Aktuális árfolyam
4,1601
2025-10-09
Eszközérték
92.406 M
Forint
Hozam (1 év)
+3,15%
Évesített hozam
+13,22%
Maximum ár
4,1605
Minimum ár
4,0330
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,160073 | - |
| 2025-10-08 | 4,160521 | +0,01% |
| 2025-10-07 | 4,151493 | -0,22% |
| 2025-10-06 | 4,140136 | -0,27% |
| 2025-10-03 | 4,142552 | +0,06% |
| 2025-10-02 | 4,130889 | -0,28% |
| 2025-10-01 | 4,119227 | -0,28% |
| 2025-09-30 | 4,114354 | -0,12% |
| 2025-09-29 | 4,117132 | +0,07% |
| 2025-09-26 | 4,113568 | -0,09% |
| 2025-09-25 | 4,106571 | -0,17% |
| 2025-09-24 | 4,106400 | 0,00% |
| 2025-09-23 | 4,100158 | -0,15% |
| 2025-09-22 | 4,093098 | -0,17% |
| 2025-09-19 | 4,088530 | -0,11% |
| 2025-09-18 | 4,085882 | -0,06% |
| 2025-09-17 | 4,085084 | -0,02% |
| 2025-09-16 | 4,088360 | +0,08% |
| 2025-09-15 | 4,097778 | +0,23% |
| 2025-09-12 | 4,093289 | -0,11% |
| 2025-09-11 | 4,094573 | +0,03% |
| 2025-09-10 | 4,087501 | -0,17% |
| 2025-09-09 | 4,085374 | -0,05% |
| 2025-09-08 | 4,091171 | +0,14% |
| 2025-09-05 | 4,081517 | -0,24% |
| 2025-09-04 | 4,083411 | +0,05% |
| 2025-09-03 | 4,079018 | -0,11% |
| 2025-09-02 | 4,076743 | -0,06% |
| 2025-09-01 | 4,081732 | +0,12% |
| 2025-08-29 | 4,084230 | +0,06% |
| 2025-08-28 | 4,092309 | +0,20% |
| 2025-08-27 | 4,094970 | +0,07% |
| 2025-08-26 | 4,099494 | +0,11% |
| 2025-08-25 | 4,101288 | +0,04% |
| 2025-08-22 | 4,110864 | +0,23% |
| 2025-08-21 | 4,103200 | -0,19% |
| 2025-08-19 | 4,091983 | -0,27% |
| 2025-08-18 | 4,092826 | +0,02% |
| 2025-08-15 | 4,095036 | +0,05% |
| 2025-08-14 | 4,090867 | -0,10% |
| 2025-08-13 | 4,094111 | +0,08% |
| 2025-08-12 | 4,090000 | -0,10% |
| 2025-08-11 | 4,083517 | -0,16% |
| 2025-08-08 | 4,087497 | +0,10% |
| 2025-08-07 | 4,083534 | -0,10% |
| 2025-08-06 | 4,072291 | -0,28% |
| 2025-08-05 | 4,069041 | -0,08% |
| 2025-08-04 | 4,060283 | -0,22% |
| 2025-08-01 | 4,044730 | -0,38% |
| 2025-07-31 | 4,068845 | +0,60% |
| 2025-07-30 | 4,068609 | -0,01% |
| 2025-07-29 | 4,071315 | +0,07% |
| 2025-07-28 | 4,056399 | -0,37% |
| 2025-07-25 | 4,059711 | +0,08% |
| 2025-07-24 | 4,063968 | +0,10% |
| 2025-07-23 | 4,066412 | +0,06% |
| 2025-07-22 | 4,058655 | -0,19% |
| 2025-07-21 | 4,058281 | -0,01% |
| 2025-07-18 | 4,053812 | -0,11% |
| 2025-07-17 | 4,048821 | -0,12% |
| 2025-07-16 | 4,037291 | -0,28% |
| 2025-07-15 | 4,033055 | -0,10% |
| 2025-07-14 | 4,033021 | 0,00% |