| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB3 Alapok Alapja | ||||
| Évesített hozam: 23,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000704713 | 3,543610 | 70.067.200.000 | |
| 2024-10-28 | HU0000704713 | 3,540619 | 70.020.100.000 | |
| 2024-10-25 | HU0000704713 | 3,544292 | 70.589.000.000 | |
| 2024-10-24 | HU0000704713 | 3,538478 | 70.453.000.000 | |
| 2024-10-22 | HU0000704713 | 3,545407 | 70.408.300.000 | |
| 2024-10-21 | HU0000704713 | 3,552000 | 70.567.800.000 | |
| 2024-10-18 | HU0000704713 | 3,552574 | 70.839.700.000 | |
| 2024-10-17 | HU0000704713 | 3,550426 | 70.802.200.000 | |
| 2024-10-16 | HU0000704713 | 3,552541 | 70.742.800.000 | |
| 2024-10-15 | HU0000704713 | 3,546958 | 70.633.000.000 | |
|
|
||||
| 2024-10-14 | HU0000704713 | 3,549315 | 70.955.600.000 | |
| 2024-10-11 | HU0000704713 | 3,549463 | 71.018.100.000 | |
| 2024-10-10 | HU0000704713 | 3,540209 | 70.823.800.000 | |
| 2024-10-09 | HU0000704713 | 3,537851 | 70.809.500.000 | |
| 2024-10-08 | HU0000704713 | 3,535273 | 70.669.500.000 | |
| 2024-10-07 | HU0000704713 | 3,554191 | 70.936.000.000 | |
| 2024-10-04 | HU0000704713 | 3,550600 | 70.844.400.000 | |
| 2024-10-03 | HU0000704713 | 3,541231 | 70.657.800.000 | |
| 2024-10-02 | HU0000704713 | 3,546743 | 70.790.100.000 | |
| 2024-10-01 | HU0000704713 | 3,550615 | 70.894.500.000 | |
| 2024-09-30 | HU0000704713 | 3,544559 | 70.780.600.000 | |
| 2024-09-27 | HU0000704713 | 3,558280 | 71.053.300.000 | |
| 2024-09-26 | HU0000704713 | 3,545359 | 70.804.900.000 | |
| 2024-09-25 | HU0000704713 | 3,535731 | 70.659.700.000 | |
| 2024-09-24 | HU0000704713 | 3,527808 | 70.599.700.000 | |
| 2024-09-23 | HU0000704713 | 3,509907 | 70.220.900.000 | |
| 2024-09-20 | HU0000704713 | 3,499975 | 70.003.500.000 | |
| 2024-09-19 | HU0000704713 | 3,509570 | 70.195.400.000 | |
| 2024-09-18 | HU0000704713 | 3,500616 | 69.971.700.000 | |
| 2024-09-17 | HU0000704713 | 3,505905 | 70.066.300.000 | |
| 2024-09-16 | HU0000704713 | 3,496962 | 69.818.100.000 | |
| 2024-09-13 | HU0000704713 | 3,502845 | 69.727.000.000 | |
| 2024-09-12 | HU0000704713 | 3,498408 | 69.498.900.000 | |
| 2024-09-11 | HU0000704713 | 3,491393 | 69.397.700.000 | |
| 2024-09-10 | HU0000704713 | 3,494044 | 69.445.900.000 | |
| 2024-09-09 | HU0000704713 | 3,493024 | 69.411.900.000 | |
| 2024-09-06 | HU0000704713 | 3,494792 | 69.337.400.000 | |
| 2024-09-05 | HU0000704713 | 3,504401 | 69.588.800.000 | |
| 2024-09-04 | HU0000704713 | 3,507014 | 69.623.900.000 | |
| 2024-09-03 | HU0000704713 | 3,509840 | 69.706.500.000 | |
| 2024-09-02 | HU0000704713 | 3,515443 | 69.831.500.000 | |
| 2024-08-30 | HU0000704713 | 3,512480 | 69.926.400.000 | |
| 2024-08-29 | HU0000704713 | 3,509504 | 69.859.500.000 | |
| 2024-08-28 | HU0000704713 | 3,503476 | 69.764.600.000 | |
| 2024-08-27 | HU0000704713 | 3,514327 | 69.954.700.000 | |
| 2024-08-26 | HU0000704713 | 3,514654 | 69.962.900.000 | |
| 2024-08-23 | HU0000704713 | 3,507550 | 69.771.800.000 | |
| 2024-08-22 | HU0000704713 | 3,497343 | 69.549.200.000 | |
| 2024-08-21 | HU0000704713 | 3,498635 | 69.554.900.000 | |
| 2024-08-16 | HU0000704713 | 3,497297 | 69.503.200.000 | |
| 2024-08-15 | HU0000704713 | 3,487152 | 69.286.100.000 | |
| 2024-08-14 | HU0000704713 | 3,481146 | 68.966.500.000 | |
| 2024-08-13 | HU0000704713 | 3,478006 | 68.899.600.000 | |
| 2024-08-12 | HU0000704713 | 3,490545 | 68.943.300.000 | |
| 2024-08-09 | HU0000704713 | 3,478364 | 68.699.800.000 | |
| 2024-08-08 | HU0000704713 | 3,482122 | 68.645.600.000 | |
| 2024-08-07 | HU0000704713 | 3,481746 | 68.537.900.000 | |
| 2024-08-06 | HU0000704713 | 3,467553 | 68.267.500.000 | |
| 2024-08-05 | HU0000704713 | 3,471491 | 68.384.700.000 | |
| 2024-08-02 | HU0000704713 | 3,502510 | 69.002.000.000 | |
| 2024-08-01 | HU0000704713 | 3,517309 | 69.011.000.000 | |
| 2024-07-31 | HU0000704713 | 3,528520 | 69.231.900.000 | |
| 2024-07-30 | HU0000704713 | 3,510369 | 68.855.700.000 | |
| 2024-07-29 | HU0000704713 | 3,505264 | 68.755.200.000 | |
| 2024-07-26 | HU0000704713 | 3,502846 | 68.721.600.000 | |
| 2024-07-25 | HU0000704713 | 3,505686 | 68.778.800.000 | |
| 2024-07-24 | HU0000704713 | 3,512338 | 68.789.300.000 | |
| 2024-07-23 | HU0000704713 | 3,508836 | 68.793.000.000 | |
| 2024-07-22 | HU0000704713 | 3,512329 | 68.916.700.000 | |
| 2024-07-19 | HU0000704713 | 3,513774 | 68.917.700.000 | |
| 2024-07-18 | HU0000704713 | 3,516504 | 68.970.100.000 | |
| 2024-07-17 | HU0000704713 | 3,511744 | 68.966.500.000 | |
| 2024-07-16 | HU0000704713 | 3,518237 | 69.057.100.000 | |
| 2024-07-15 | HU0000704713 | 3,525162 | 69.110.800.000 | |
| 2024-07-12 | HU0000704713 | 3,532845 | 69.159.300.000 | |
| 2024-07-11 | HU0000704713 | 3,527715 | 68.845.200.000 | |
| 2024-07-10 | HU0000704713 | 3,516054 | 68.514.100.000 | |
| 2024-07-09 | HU0000704713 | 3,520010 | 68.530.300.000 | |
| 2024-07-08 | HU0000704713 | 3,513247 | 68.417.700.000 | |
| 2024-07-05 | HU0000704713 | 3,514380 | 68.415.600.000 | |
| 2024-07-04 | HU0000704713 | 3,516066 | 68.038.200.000 | |
| 2024-07-03 | HU0000704713 | 3,513245 | 67.877.000.000 | |
| 2024-07-02 | HU0000704713 | 3,504634 | 67.729.400.000 | |
| 2024-07-01 | HU0000704713 | 3,510155 | 67.727.700.000 | |
| 2024-06-28 | HU0000704713 | 3,510543 | 67.697.600.000 | |
| 2024-06-27 | HU0000704713 | 3,510674 | 67.730.300.000 | |
| 2024-06-26 | HU0000704713 | 3,506337 | 67.641.100.000 | |
| 2024-06-25 | HU0000704713 | 3,499224 | 67.525.800.000 | |
| 2024-06-24 | HU0000704713 | 3,506935 | 67.584.700.000 | |
| 2024-06-21 | HU0000704713 | 3,502420 | 67.495.000.000 | |
| 2024-06-20 | HU0000704713 | 3,505080 | 67.343.900.000 | |
| 2024-06-19 | HU0000704713 | 3,498814 | 67.151.600.000 | |
| 2024-06-18 | HU0000704713 | 3,497819 | 66.941.700.000 | |
| 2024-06-17 | HU0000704713 | 3,492964 | 66.827.800.000 | |
| 2024-06-14 | HU0000704713 | 3,493433 | 66.836.100.000 | |
| 2024-06-13 | HU0000704713 | 3,500151 | 66.871.500.000 | |
| 2024-06-12 | HU0000704713 | 3,505105 | 66.946.100.000 | |
| 2024-06-11 | HU0000704713 | 3,499598 | 66.808.200.000 | |
| 2024-06-10 | HU0000704713 | 3,506721 | 66.949.400.000 | |
| 2024-06-07 | HU0000704713 | 3,494900 | 66.643.500.000 | |
| 2024-06-06 | HU0000704713 | 3,506903 | 66.932.900.000 | |
| 2024-06-05 | HU0000704713 | 3,498762 | 66.777.300.000 | |
| 2024-06-04 | HU0000704713 | 3,498347 | 66.743.700.000 | |
| 2024-06-03 | HU0000704713 | 3,510636 | 66.960.600.000 | |
| 2024-05-31 | HU0000704713 | 3,502954 | 66.821.500.000 | |
| 2024-05-30 | HU0000704713 | 3,496626 | 66.696.800.000 | |
| 2024-05-29 | HU0000704713 | 3,484652 | 66.270.200.000 | |
| 2024-05-28 | HU0000704713 | 3,498618 | 66.547.600.000 | |
| 2024-05-27 | HU0000704713 | 3,499818 | 66.538.100.000 | |
| 2024-05-24 | HU0000704713 | 3,501614 | 66.556.200.000 | |
| 2024-05-23 | HU0000704713 | 3,500661 | 66.972.500.000 | |
| 2024-05-22 | HU0000704713 | 3,505753 | 67.645.000.000 | |
| 2024-05-21 | HU0000704713 | 3,506842 | 67.722.200.000 | |
| 2024-05-17 | HU0000704713 | 3,505918 | 67.550.000.000 | |
| 2024-05-16 | HU0000704713 | 3,495029 | 67.862.400.000 | |
| 2024-05-15 | HU0000704713 | 3,490208 | 67.503.100.000 | |
| 2024-05-14 | HU0000704713 | 3,483274 | 67.353.800.000 | |
| 2024-05-13 | HU0000704713 | 3,475692 | 67.248.100.000 | |
| 2024-05-10 | HU0000704713 | 3,472438 | 67.081.200.000 | |
| 2024-05-09 | HU0000704713 | 3,472172 | 66.620.500.000 | |
| 2024-05-08 | HU0000704713 | 3,462959 | 66.418.300.000 | |
| 2024-05-07 | HU0000704713 | 3,456912 | 66.275.700.000 | |
| 2024-05-06 | HU0000704713 | 3,451096 | 66.140.100.000 | |
| 2024-05-03 | HU0000704713 | 3,440007 | 65.885.600.000 | |
| 2024-05-02 | HU0000704713 | 3,438098 | 65.848.700.000 | |
| 2024-04-30 | HU0000704713 | 3,435117 | 65.620.100.000 | |
| 2024-04-29 | HU0000704713 | 3,438110 | 65.737.700.000 | |
| 2024-04-26 | HU0000704713 | 3,431607 | 65.623.400.000 | |
| 2024-04-25 | HU0000704713 | 3,421493 | 65.313.100.000 | |
| 2024-04-24 | HU0000704713 | 3,429421 | 65.378.700.000 | |
| 2024-04-23 | HU0000704713 | 3,433955 | 65.480.500.000 | |
| 2024-04-22 | HU0000704713 | 3,432933 | 65.363.900.000 | |
| 2024-04-19 | HU0000704713 | 3,420755 | 65.100.600.000 | |
| 2024-04-18 | HU0000704713 | 3,412031 | 64.826.400.000 | |
| 2024-04-17 | HU0000704713 | 3,405452 | 64.652.800.000 | |
| 2024-04-16 | HU0000704713 | 3,400903 | 64.530.700.000 | |
| 2024-04-15 | HU0000704713 | 3,414931 | 64.798.500.000 | |
| 2024-04-12 | HU0000704713 | 3,404030 | 64.614.000.000 | |
| 2024-04-11 | HU0000704713 | 3,409811 | 64.511.800.000 | |
| 2024-04-10 | HU0000704713 | 3,409593 | 64.332.400.000 | |
| 2024-04-09 | HU0000704713 | 3,403458 | 64.251.500.000 | |
| 2024-04-08 | HU0000704713 | 3,407605 | 64.340.500.000 | |
| 2024-04-05 | HU0000704713 | 3,396800 | 64.105.500.000 | |
| 2024-04-04 | HU0000704713 | 3,395938 | 64.057.800.000 | |
| 2024-04-03 | HU0000704713 | 3,396999 | 64.090.600.000 | |
| 2024-04-02 | HU0000704713 | 3,396003 | 63.912.900.000 | |
| 2024-03-28 | HU0000704713 | 3,394010 | 63.749.000.000 | |
| 2024-03-27 | HU0000704713 | 3,380145 | 63.072.800.000 | |
| 2024-03-26 | HU0000704713 | 3,378979 | 63.060.000.000 | |
| 2024-03-25 | HU0000704713 | 3,371958 | 62.775.600.000 | |
| 2024-03-22 | HU0000704713 | 3,373631 | 62.745.600.000 | |
| 2024-03-21 | HU0000704713 | 3,371089 | 62.685.000.000 | |
| 2024-03-20 | HU0000704713 | 3,361953 | 62.028.200.000 | |
| 2024-03-19 | HU0000704713 | 3,349673 | 61.719.500.000 | |
| 2024-03-18 | HU0000704713 | 3,349930 | 61.889.700.000 | |
| 2024-03-14 | HU0000704713 | 3,355929 | 61.981.500.000 | |
| 2024-03-13 | HU0000704713 | 3,363427 | 62.152.800.000 | |
| 2024-03-12 | HU0000704713 | 3,352080 | 62.003.100.000 | |
| 2024-03-11 | HU0000704713 | 3,343580 | 62.072.200.000 | |
| 2024-03-08 | HU0000704713 | 3,343006 | 62.009.900.000 | |
| 2024-03-07 | HU0000704713 | 3,340308 | 61.972.100.000 | |
| 2024-03-06 | HU0000704713 | 3,336505 | 61.893.500.000 | |
| 2024-03-05 | HU0000704713 | 3,335757 | 61.882.900.000 | |
| 2024-03-04 | HU0000704713 | 3,337930 | 61.886.000.000 | |
| 2024-03-01 | HU0000704713 | 3,339604 | 61.529.800.000 | |
| 2024-02-29 | HU0000704713 | 3,333417 | 61.292.300.000 | |
| 2024-02-28 | HU0000704713 | 3,327863 | 61.091.900.000 | |
| 2024-02-27 | HU0000704713 | 3,329961 | 61.143.000.000 | |
| 2024-02-26 | HU0000704713 | 3,329008 | 61.081.500.000 | |
| 2024-02-23 | HU0000704713 | 3,329093 | 60.911.200.000 | |
| 2024-02-22 | HU0000704713 | 3,322353 | 60.785.600.000 | |
| 2024-02-21 | HU0000704713 | 3,320351 | 60.761.300.000 | |
| 2024-02-20 | HU0000704713 | 3,320781 | 60.772.400.000 | |
| 2024-02-19 | HU0000704713 | 3,310017 | 60.650.300.000 | |
| 2024-02-16 | HU0000704713 | 3,303522 | 60.451.600.000 | |
| 2024-02-15 | HU0000704713 | 3,296591 | 60.316.800.000 | |
| 2024-02-14 | HU0000704713 | 3,290329 | 60.143.700.000 | |
| 2024-02-13 | HU0000704713 | 3,277343 | 59.905.800.000 | |
| 2024-02-12 | HU0000704713 | 3,289907 | 60.122.600.000 | |
| 2024-02-09 | HU0000704713 | 3,285137 | 60.022.900.000 | |
| 2024-02-08 | HU0000704713 | 3,279497 | 59.954.600.000 | |
| 2024-02-07 | HU0000704713 | 3,281297 | 59.916.100.000 | |
| 2024-02-06 | HU0000704713 | 3,282911 | 59.957.200.000 | |
| 2024-02-05 | HU0000704713 | 3,271007 | 59.715.800.000 | |
| 2024-02-02 | HU0000704713 | 3,269085 | 59.657.300.000 | |
| 2024-02-01 | HU0000704713 | 3,270412 | 59.581.700.000 | |
| 2024-01-31 | HU0000704713 | 3,257077 | 59.352.100.000 | |
| 2024-01-30 | HU0000704713 | 3,257270 | 59.266.800.000 | |
| 2024-01-29 | HU0000704713 | 3,255224 | 59.207.800.000 | |
| 2024-01-26 | HU0000704713 | 3,247013 | 58.989.400.000 | |
| 2024-01-25 | HU0000704713 | 3,239452 | 58.829.100.000 | |
| 2024-01-24 | HU0000704713 | 3,237243 | 58.763.300.000 | |
| 2024-01-23 | HU0000704713 | 3,226428 | 58.532.600.000 | |
| 2024-01-22 | HU0000704713 | 3,225579 | 58.558.300.000 | |
| 2024-01-19 | HU0000704713 | 3,208004 | 58.282.200.000 | |
| 2024-01-18 | HU0000704713 | 3,195587 | 57.823.000.000 | |
| 2024-01-17 | HU0000704713 | 3,184067 | 57.532.400.000 | |
| 2024-01-16 | HU0000704713 | 3,197801 | 58.119.800.000 | |
| 2024-01-15 | HU0000704713 | 3,203581 | 58.220.000.000 | |
| 2024-01-12 | HU0000704713 | 3,203349 | 58.127.700.000 | |
| 2024-01-11 | HU0000704713 | 3,195646 | 57.987.900.000 | |
| 2024-01-10 | HU0000704713 | 3,187220 | 57.691.400.000 | |
| 2024-01-09 | HU0000704713 | 3,184236 | 57.658.800.000 | |
| 2024-01-08 | HU0000704713 | 3,177884 | 57.660.700.000 | |
| 2024-01-05 | HU0000704713 | 3,176296 | 57.870.700.000 | |
| 2024-01-04 | HU0000704713 | 3,178465 | 57.913.200.000 | |
| 2024-01-03 | HU0000704713 | 3,177895 | 57.869.900.000 | |
| 2024-01-02 | HU0000704713 | 3,188863 | 58.064.300.000 | |
| 2023-12-31 | HU0000704713 | 3,189517 | 58.098.500.000 | |
| 2023-12-29 | HU0000704713 | 3,189101 | 58.090.900.000 | |
| 2023-12-28 | HU0000704713 | 3,184336 | 57.930.700.000 | |
| 2023-12-27 | HU0000704713 | 3,184280 | 57.815.900.000 | |
| 2023-12-22 | HU0000704713 | 3,179068 | 57.640.400.000 | |
| 2023-12-21 | HU0000704713 | 3,170726 | 57.544.100.000 | |
| 2023-12-20 | HU0000704713 | 3,171708 | 57.498.200.000 | |
| 2023-12-19 | HU0000704713 | 3,164225 | 57.285.700.000 | |
| 2023-12-18 | HU0000704713 | 3,160497 | 57.150.700.000 | |
| 2023-12-15 | HU0000704713 | 3,148094 | 56.853.300.000 | |
| 2023-12-14 | HU0000704713 | 3,147101 | 56.848.600.000 | |
| 2023-12-13 | HU0000704713 | 3,135711 | 56.643.200.000 | |
| 2023-12-12 | HU0000704713 | 3,135390 | 56.740.800.000 | |
| 2023-12-11 | HU0000704713 | 3,127474 | 56.589.200.000 | |
| 2023-12-08 | HU0000704713 | 3,131093 | 56.648.300.000 | |
| 2023-12-07 | HU0000704713 | 3,124311 | 56.546.000.000 | |
| 2023-12-06 | HU0000704713 | 3,125415 | 56.638.000.000 | |
| 2023-12-05 | HU0000704713 | 3,117938 | 56.169.600.000 | |
| 2023-12-04 | HU0000704713 | 3,115876 | 56.132.000.000 | |
| 2023-12-01 | HU0000704713 | 3,118138 | 56.316.400.000 | |
| 2023-11-30 | HU0000704713 | 3,103923 | 56.070.300.000 | |
| 2023-11-29 | HU0000704713 | 3,099226 | 55.805.400.000 | |
| 2023-11-28 | HU0000704713 | 3,097669 | 55.822.000.000 | |
| 2023-11-27 | HU0000704713 | 3,091759 | 55.901.300.000 | |
| 2023-11-24 | HU0000704713 | 3,093613 | 55.927.100.000 | |
| 2023-11-23 | HU0000704713 | 3,080789 | 55.678.300.000 | |
| 2023-11-22 | HU0000704713 | 3,081727 | 55.643.100.000 | |
| 2023-11-21 | HU0000704713 | 3,075177 | 55.610.000.000 | |
| 2023-11-20 | HU0000704713 | 3,075893 | 55.655.500.000 | |
| 2023-11-17 | HU0000704713 | 3,054478 | 55.318.500.000 | |
| 2023-11-16 | HU0000704713 | 3,045259 | 55.142.700.000 | |
| 2023-11-15 | HU0000704713 | 3,046154 | 55.118.600.000 | |
| 2023-11-14 | HU0000704713 | 3,045822 | 55.200.300.000 | |
| 2023-11-13 | HU0000704713 | 3,025805 | 54.926.500.000 | |
| 2023-11-10 | HU0000704713 | 3,020806 | 54.835.800.000 | |
| 2023-11-09 | HU0000704713 | 3,030032 | 55.020.600.000 | |
| 2023-11-08 | HU0000704713 | 3,030665 | 54.998.800.000 | |
| 2023-11-07 | HU0000704713 | 3,034032 | 55.063.300.000 | |
| 2023-11-06 | HU0000704713 | 3,041154 | 55.205.600.000 | |
| 2023-11-03 | HU0000704713 | 3,038754 | 55.162.100.000 | |
| 2023-11-02 | HU0000704713 | 3,037177 | 55.133.400.000 | |
| 2023-10-31 | HU0000704713 | 3,022709 | 54.870.800.000 | |
| 2023-10-30 | HU0000704713 | 3,021468 | 54.926.900.000 | |
| 2023-10-27 | HU0000704713 | 3,014915 | 54.807.800.000 | |
| 2023-10-26 | HU0000704713 | 3,017147 | 54.876.600.000 | |
| 2023-10-25 | HU0000704713 | 3,017544 | 54.937.300.000 | |
| 2023-10-24 | HU0000704713 | 3,006373 | 54.775.600.000 | |
| 2023-10-20 | HU0000704713 | 3,005042 | 54.714.200.000 | |
| 2023-10-19 | HU0000704713 | 3,011748 | 54.837.500.000 | |
| 2023-10-18 | HU0000704713 | 3,019109 | 54.973.600.000 | |
| 2023-10-17 | HU0000704713 | 3,026886 | 55.067.300.000 | |
| 2023-10-16 | HU0000704713 | 3,023545 | 55.003.400.000 | |
| 2023-10-13 | HU0000704713 | 3,012360 | 54.822.900.000 | |
| 2023-10-12 | HU0000704713 | 3,006725 | 54.823.700.000 | |
| 2023-10-11 | HU0000704713 | 3,011087 | 54.942.400.000 | |
| 2023-10-10 | HU0000704713 | 3,009702 | 54.926.100.000 | |
| 2023-10-09 | HU0000704713 | 2,991204 | 54.607.700.000 | |
| 2023-10-06 | HU0000704713 | 2,987483 | 54.540.900.000 | |
| 2023-10-05 | HU0000704713 | 2,989025 | 54.555.200.000 | |
| 2023-10-04 | HU0000704713 | 2,992312 | 54.587.900.000 | |
| 2023-10-03 | HU0000704713 | 2,993005 | 54.560.500.000 | |
| 2023-10-02 | HU0000704713 | 2,999130 | 54.672.200.000 | |
| 2023-09-29 | HU0000704713 | 3,011985 | 54.936.500.000 | |
| 2023-09-28 | HU0000704713 | 3,009947 | 54.799.400.000 | |
| 2023-09-27 | HU0000704713 | 3,012527 | 54.843.400.000 | |
| 2023-09-26 | HU0000704713 | 3,013957 | 54.827.700.000 | |
| 2023-09-25 | HU0000704713 | 3,014578 | 54.848.500.000 | |
| 2023-09-21 | HU0000704713 | 2,998554 | 54.322.900.000 | |
| 2023-09-20 | HU0000704713 | 2,999424 | 54.324.600.000 | |
| 2023-09-19 | HU0000704713 | 2,999420 | 54.801.900.000 | |
| 2023-09-18 | HU0000704713 | 3,007811 | 54.952.900.000 | |
| 2023-09-15 | HU0000704713 | 3,008819 | 54.973.900.000 | |
| 2023-09-14 | HU0000704713 | 3,001018 | 54.820.600.000 | |
| 2023-09-13 | HU0000704713 | 2,993289 | 54.656.800.000 | |
| 2023-09-12 | HU0000704713 | 2,997608 | 54.724.000.000 | |
| 2023-09-11 | HU0000704713 | 3,001190 | 54.849.800.000 | |
| 2023-09-08 | HU0000704713 | 3,000765 | 54.829.800.000 | |
| 2023-09-07 | HU0000704713 | 3,005659 | 54.893.300.000 | |
| 2023-09-06 | HU0000704713 | 3,009476 | 54.985.600.000 | |
| 2023-09-05 | HU0000704713 | 3,009067 | 55.016.900.000 | |
| 2023-09-04 | HU0000704713 | 3,008631 | 55.045.500.000 | |
| 2023-09-01 | HU0000704713 | 3,015179 | 55.324.400.000 | |
| 2023-08-31 | HU0000704713 | 3,005389 | 55.412.800.000 | |
| 2023-08-30 | HU0000704713 | 3,008725 | 55.445.300.000 | |
| 2023-08-29 | HU0000704713 | 3,008524 | 55.471.500.000 | |
| 2023-08-28 | HU0000704713 | 3,004703 | 55.401.000.000 | |
| 2023-08-25 | HU0000704713 | 2,995311 | 55.223.100.000 | |
| 2023-08-24 | HU0000704713 | 2,997684 | 55.262.000.000 | |
| 2023-08-23 | HU0000704713 | 2,998626 | 55.279.400.000 | |
| 2023-08-22 | HU0000704713 | 2,993683 | 55.205.600.000 | |
| 2023-08-21 | HU0000704713 | 2,987966 | 55.100.200.000 | |
| 2023-08-18 | HU0000704713 | 2,985842 | 55.057.100.000 | |
| 2023-08-17 | HU0000704713 | 2,987550 | 55.142.400.000 | |
| 2023-08-16 | HU0000704713 | 2,988590 | 55.131.500.000 | |
| 2023-08-15 | HU0000704713 | 2,995392 | 55.258.600.000 | |
| 2023-08-14 | HU0000704713 | 2,988965 | 55.148.400.000 | |
| 2023-08-11 | HU0000704713 | 2,994219 | 55.243.700.000 | |
| 2023-08-10 | HU0000704713 | 2,996162 | 55.279.300.000 | |
| 2023-08-09 | HU0000704713 | 2,998374 | 55.329.500.000 | |
| 2023-08-08 | HU0000704713 | 2,999425 | 55.370.000.000 | |
| 2023-08-07 | HU0000704713 | 3,012263 | 55.605.000.000 | |
| 2023-08-04 | HU0000704713 | 3,004318 | 55.458.300.000 | |
| 2023-08-03 | HU0000704713 | 3,002971 | 55.441.200.000 | |
| 2023-08-02 | HU0000704713 | 2,996765 | 55.328.800.000 | |
| 2023-08-01 | HU0000704713 | 3,009140 | 55.557.500.000 | |
| 2023-07-31 | HU0000704713 | 3,000684 | 55.390.700.000 | |
| 2023-07-28 | HU0000704713 | 2,995556 | 55.296.700.000 | |
| 2023-07-27 | HU0000704713 | 2,982320 | 54.981.000.000 | |
| 2023-07-26 | HU0000704713 | 2,985254 | 55.035.100.000 | |
| 2023-07-25 | HU0000704713 | 2,976224 | 54.875.900.000 | |
| 2023-07-24 | HU0000704713 | 2,972284 | 54.524.100.000 | |
| 2023-07-21 | HU0000704713 | 2,967189 | 54.390.900.000 | |
| 2023-07-20 | HU0000704713 | 2,963214 | 54.606.900.000 | |
| 2023-07-19 | HU0000704713 | 2,950679 | 54.363.400.000 | |
| 2023-07-18 | HU0000704713 | 2,941695 | 54.196.600.000 | |
| 2023-07-17 | HU0000704713 | 2,932364 | 53.906.000.000 | |
| 2023-07-14 | HU0000704713 | 2,928772 | 53.840.000.000 | |
| 2023-07-13 | HU0000704713 | 2,933497 | 53.865.200.000 | |
| 2023-07-12 | HU0000704713 | 2,928507 | 53.786.300.000 | |
| 2023-07-11 | HU0000704713 | 2,918853 | 53.615.100.000 | |
| 2023-07-10 | HU0000704713 | 2,910217 | 53.473.700.000 | |
| 2023-07-07 | HU0000704713 | 2,909811 | 53.471.800.000 | |
| 2023-07-06 | HU0000704713 | 2,894883 | 53.113.700.000 | |
| 2023-07-05 | HU0000704713 | 2,899001 | 53.163.600.000 | |
| 2023-07-04 | HU0000704713 | 2,897676 | 53.238.700.000 | |
| 2023-07-03 | HU0000704713 | 2,892488 | 52.955.200.000 | |
| 2023-06-30 | HU0000704713 | 2,879392 | 52.490.800.000 | |
| 2023-06-29 | HU0000704713 | 2,873461 | 52.443.900.000 | |
| 2023-06-28 | HU0000704713 | 2,862448 | 52.244.900.000 | |
| 2023-06-27 | HU0000704713 | 2,857841 | 52.115.500.000 | |
| 2023-06-26 | HU0000704713 | 2,863240 | 52.313.300.000 | |
| 2023-06-23 | HU0000704713 | 2,865084 | 52.429.000.000 | |
| 2023-06-22 | HU0000704713 | 2,866977 | 52.537.400.000 | |
| 2023-06-21 | HU0000704713 | 2,874443 | 52.667.500.000 | |
| 2023-06-20 | HU0000704713 | 2,874875 | 52.575.300.000 | |
| 2023-06-19 | HU0000704713 | 2,873435 | 52.550.900.000 | |
| 2023-06-16 | HU0000704713 | 2,874495 | 53.646.800.000 | |
| 2023-06-15 | HU0000704713 | 2,872518 | 53.570.200.000 | |
| 2023-06-14 | HU0000704713 | 2,865301 | 53.247.300.000 | |
| 2023-06-13 | HU0000704713 | 2,851034 | 53.092.400.000 | |
| 2023-06-12 | HU0000704713 | 2,849483 | 53.166.400.000 | |
| 2023-06-09 | HU0000704713 | 2,850699 | 53.193.800.000 | |
| 2023-06-08 | HU0000704713 | 2,850335 | 53.039.700.000 | |
| 2023-06-07 | HU0000704713 | 2,845780 | 53.086.700.000 | |
| 2023-06-06 | HU0000704713 | 2,848036 | 52.718.600.000 | |
| 2023-06-05 | HU0000704713 | 2,838769 | 52.600.000.000 | |
| 2023-06-02 | HU0000704713 | 2,836901 | 52.957.900.000 | |
| 2023-06-01 | HU0000704713 | 2,824270 | 52.809.600.000 | |
| 2023-05-31 | HU0000704713 | 2,815887 | 52.538.400.000 | |
| 2023-05-30 | HU0000704713 | 2,822724 | 52.652.500.000 | |
| 2023-05-26 | HU0000704713 | 2,828886 | 52.809.200.000 | |
| 2023-05-25 | HU0000704713 | 2,820855 | 52.682.300.000 | |
| 2023-05-24 | HU0000704713 | 2,826275 | 52.903.500.000 | |
| 2023-05-23 | HU0000704713 | 2,836779 | 53.107.800.000 | |
| 2023-05-22 | HU0000704713 | 2,834984 | 53.076.000.000 | |
| 2023-05-19 | HU0000704713 | 2,821459 | 52.826.600.000 | |
| 2023-05-18 | HU0000704713 | 2,808416 | 52.595.000.000 | |
| 2023-05-17 | HU0000704713 | 2,806364 | 52.500.100.000 | |
| 2023-05-16 | HU0000704713 | 2,807736 | 52.614.100.000 | |
| 2023-05-15 | HU0000704713 | 2,803182 | 52.755.400.000 | |
| 2023-05-12 | HU0000704713 | 2,803135 | 53.041.700.000 | |
| 2023-05-11 | HU0000704713 | 2,801919 | 53.035.200.000 | |
| 2023-05-10 | HU0000704713 | 2,804194 | 52.968.100.000 | |
| 2023-05-09 | HU0000704713 | 2,799543 | 52.922.300.000 | |
| 2023-05-08 | HU0000704713 | 2,797975 | 52.944.800.000 | |
| 2023-05-05 | HU0000704713 | 2,785922 | 52.709.000.000 | |
| 2023-05-04 | HU0000704713 | 2,774935 | 52.615.500.000 | |
| 2023-05-03 | HU0000704713 | 2,778867 | 52.478.400.000 | |
| 2023-05-02 | HU0000704713 | 2,772955 | 52.891.600.000 | |
| 2023-04-28 | HU0000704713 | 2,780433 | 53.185.300.000 | |
| 2023-04-27 | HU0000704713 | 2,781908 | 53.382.600.000 | |
| 2023-04-26 | HU0000704713 | 2,776993 | 53.356.300.000 | |
| 2023-04-25 | HU0000704713 | 2,777573 | 53.481.700.000 | |
| 2023-04-24 | HU0000704713 | 2,782916 | 53.571.000.000 | |
| 2023-04-21 | HU0000704713 | 2,780951 | 53.535.400.000 | |
| 2023-04-20 | HU0000704713 | 2,782074 | 53.675.300.000 | |
| 2023-04-19 | HU0000704713 | 2,779090 | 53.681.700.000 | |
| 2023-04-18 | HU0000704713 | 2,774814 | 53.483.300.000 | |
| 2023-04-17 | HU0000704713 | 2,767280 | 53.392.800.000 | |
| 2023-04-14 | HU0000704713 | 2,761436 | 53.359.600.000 | |
| 2023-04-13 | HU0000704713 | 2,762777 | 53.381.000.000 | |
| 2023-04-12 | HU0000704713 | 2,757245 | 53.305.000.000 | |
| 2023-04-11 | HU0000704713 | 2,753926 | 53.240.100.000 | |
| 2023-04-06 | HU0000704713 | 2,735080 | 52.889.400.000 | |
| 2023-04-05 | HU0000704713 | 2,728914 | 52.894.500.000 | |
| 2023-04-04 | HU0000704713 | 2,731904 | 52.969.900.000 | |
| 2023-04-03 | HU0000704713 | 2,735815 | 52.993.600.000 | |
| 2023-03-31 | HU0000704713 | 2,728675 | 52.865.400.000 | |
| 2023-03-30 | HU0000704713 | 2,725812 | 52.974.800.000 | |
| 2023-03-29 | HU0000704713 | 2,711126 | 52.720.200.000 | |
| 2023-03-28 | HU0000704713 | 2,706784 | 52.671.400.000 | |
| 2023-03-27 | HU0000704713 | 2,699330 | 52.696.000.000 | |
| 2023-03-24 | HU0000704713 | 2,692091 | 52.556.700.000 | |
| 2023-03-23 | HU0000704713 | 2,709747 | 52.881.000.000 | |
| 2023-03-22 | HU0000704713 | 2,710428 | 52.821.400.000 | |
| 2023-03-21 | HU0000704713 | 2,713541 | 52.900.200.000 | |
| 2023-03-20 | HU0000704713 | 2,699701 | 52.653.800.000 | |
| 2023-03-17 | HU0000704713 | 2,705625 | 52.504.300.000 | |
| 2023-03-16 | HU0000704713 | 2,713652 | 52.692.900.000 | |
| 2023-03-14 | HU0000704713 | 2,727368 | 53.278.200.000 | |
| 2023-03-13 | HU0000704713 | 2,723811 | 53.323.400.000 | |
| 2023-03-10 | HU0000704713 | 2,727190 | 53.379.600.000 | |
| 2023-03-09 | HU0000704713 | 2,741804 | 53.640.600.000 | |
| 2023-03-08 | HU0000704713 | 2,749733 | 53.784.100.000 | |
| 2023-03-07 | HU0000704713 | 2,745911 | 53.718.400.000 | |
| 2023-03-06 | HU0000704713 | 2,749436 | 53.722.300.000 | |
| 2023-03-03 | HU0000704713 | 2,746786 | 53.699.800.000 | |
| 2023-03-02 | HU0000704713 | 2,731347 | 53.401.600.000 | |
| 2023-03-01 | HU0000704713 | 2,736296 | 53.489.700.000 | |
| 2023-02-28 | HU0000704713 | 2,736414 | 53.508.200.000 | |
| 2023-02-27 | HU0000704713 | 2,724009 | 52.918.100.000 | |
| 2023-02-24 | HU0000704713 | 2,720268 | 52.704.400.000 | |
| 2023-02-23 | HU0000704713 | 2,719369 | 53.348.300.000 | |
| 2023-02-22 | HU0000704713 | 2,711810 | 53.197.300.000 | |
| 2023-02-21 | HU0000704713 | 2,721481 | 53.386.100.000 | |
| 2023-02-20 | HU0000704713 | 2,723066 | 53.315.700.000 | |
| 2023-02-17 | HU0000704713 | 2,721141 | 53.293.600.000 | |
| 2023-02-16 | HU0000704713 | 2,719128 | 53.606.100.000 | |
| 2023-02-15 | HU0000704713 | 2,712553 | 53.448.200.000 | |
| 2023-02-14 | HU0000704713 | 2,714370 | 53.300.800.000 | |
| 2023-02-13 | HU0000704713 | 2,721265 | 53.357.600.000 | |
| 2023-02-10 | HU0000704713 | 2,709189 | 53.278.700.000 | |
| 2023-02-09 | HU0000704713 | 2,712963 | 53.353.100.000 | |
| 2023-02-08 | HU0000704713 | 2,706033 | 53.175.300.000 | |
| 2023-02-07 | HU0000704713 | 2,698699 | 53.063.900.000 | |
| 2023-02-06 | HU0000704713 | 2,687074 | 52.564.800.000 | |
| 2023-02-03 | HU0000704713 | 2,691227 | 52.632.900.000 | |
| 2023-02-02 | HU0000704713 | 2,692851 | 53.299.600.000 | |
| 2023-02-01 | HU0000704713 | 2,688891 | 53.242.200.000 | |
| 2023-01-31 | HU0000704713 | 2,682631 | 53.224.700.000 | |
| 2023-01-30 | HU0000704713 | 2,681124 | 53.282.400.000 | |
| 2023-01-27 | HU0000704713 | 2,686029 | 53.300.000.000 | |
| 2023-01-26 | HU0000704713 | 2,685006 | 53.432.000.000 | |
| 2023-01-25 | HU0000704713 | 2,680324 | 53.343.000.000 | |
| 2023-01-24 | HU0000704713 | 2,688128 | 53.500.000.000 | |
| 2023-01-23 | HU0000704713 | 2,692871 | 53.660.200.000 | |
| 2023-01-20 | HU0000704713 | 2,679396 | 53.358.000.000 | |
| 2023-01-19 | HU0000704713 | 2,665076 | 53.369.200.000 | |
| 2023-01-18 | HU0000704713 | 2,668471 | 53.466.400.000 | |
| 2023-01-17 | HU0000704713 | 2,671154 | 53.542.300.000 | |
| 2023-01-16 | HU0000704713 | 2,668763 | 53.556.400.000 | |
| 2023-01-13 | HU0000704713 | 2,660735 | 53.599.100.000 | |
| 2023-01-12 | HU0000704713 | 2,661469 | 53.700.400.000 | |
| 2023-01-11 | HU0000704713 | 2,652860 | 53.472.500.000 | |
| 2023-01-10 | HU0000704713 | 2,646873 | 53.346.100.000 | |
| 2023-01-09 | HU0000704713 | 2,646128 | 53.525.100.000 | |
| 2023-01-06 | HU0000704713 | 2,632783 | 53.327.700.000 | |
| 2023-01-05 | HU0000704713 | 2,620743 | 53.087.700.000 | |
| 2023-01-04 | HU0000704713 | 2,621349 | 53.129.800.000 | |
| 2023-01-03 | HU0000704713 | 2,613559 | 52.668.400.000 | |
| 2023-01-02 | HU0000704713 | 2,593778 | 52.194.700.000 | |
| 2022-12-31 | HU0000704713 | 2,589051 | 51.981.700.000 | |
| 2022-12-30 | HU0000704713 | 2,588455 | 51.969.800.000 | |
| 2022-12-29 | HU0000704713 | 2,591909 | 52.013.400.000 | |
| 2022-12-28 | HU0000704713 | 2,586674 | 51.881.500.000 | |
| 2022-12-27 | HU0000704713 | 2,595084 | 51.959.600.000 | |
| 2022-12-23 | HU0000704713 | 2,594203 | 51.930.900.000 | |
| 2022-12-22 | HU0000704713 | 2,593823 | 51.902.900.000 | |
| 2022-12-21 | HU0000704713 | 2,596005 | 51.920.900.000 | |
| 2022-12-20 | HU0000704713 | 2,584104 | 51.476.700.000 | |
| 2022-12-19 | HU0000704713 | 2,589580 | 51.278.900.000 | |
| 2022-12-16 | HU0000704713 | 2,587885 | 51.026.500.000 | |
| 2022-12-15 | HU0000704713 | 2,590499 | 51.372.000.000 | |
| 2022-12-14 | HU0000704713 | 2,610035 | 51.853.500.000 | |
| 2022-12-13 | HU0000704713 | 2,610204 | 51.916.800.000 | |
| 2022-12-12 | HU0000704713 | 2,606413 | 51.829.500.000 | |
| 2022-12-09 | HU0000704713 | 2,600303 | 51.724.000.000 | |
| 2022-12-08 | HU0000704713 | 2,592336 | 51.495.500.000 | |
| 2022-12-07 | HU0000704713 | 2,589707 | 51.551.600.000 | |
| 2022-12-06 | HU0000704713 | 2,595728 | 51.671.500.000 | |
| 2022-12-05 | HU0000704713 | 2,594559 | 51.643.200.000 | |
| 2022-12-02 | HU0000704713 | 2,596264 | 51.803.700.000 | |
| 2022-12-01 | HU0000704713 | 2,604675 | 51.358.600.000 | |
| 2022-11-30 | HU0000704713 | 2,592151 | 51.133.100.000 | |
| 2022-11-29 | HU0000704713 | 2,587191 | 51.035.600.000 | |
| 2022-11-28 | HU0000704713 | 2,579959 | 50.886.700.000 | |
| 2022-11-25 | HU0000704713 | 2,588203 | 51.050.700.000 | |
| 2022-11-24 | HU0000704713 | 2,585948 | 51.009.000.000 | |
| 2022-11-23 | HU0000704713 | 2,570197 | 50.705.100.000 | |
| 2022-11-22 | HU0000704713 | 2,566646 | 50.646.500.000 | |
| 2022-11-21 | HU0000704713 | 2,552780 | 50.374.500.000 | |
| 2022-11-18 | HU0000704713 | 2,550809 | 50.281.400.000 | |
| 2022-11-17 | HU0000704713 | 2,544192 | 50.125.100.000 | |
| 2022-11-16 | HU0000704713 | 2,544148 | 50.513.200.000 | |
| 2022-11-15 | HU0000704713 | 2,555431 | 50.264.500.000 | |
| 2022-11-14 | HU0000704713 | 2,548579 | 50.177.700.000 | |
| 2022-11-11 | HU0000704713 | 2,529651 | 49.811.700.000 | |
| 2022-11-10 | HU0000704713 | 2,509288 | 49.422.600.000 | |
| 2022-11-09 | HU0000704713 | 2,490059 | 49.051.100.000 | |
| 2022-11-08 | HU0000704713 | 2,486121 | 48.969.900.000 | |
| 2022-11-07 | HU0000704713 | 2,472720 | 48.661.600.000 | |
| 2022-11-04 | HU0000704713 | 2,450342 | 48.232.100.000 | |
| 2022-11-03 | HU0000704713 | 2,426538 | 47.818.800.000 | |
| 2022-11-02 | HU0000704713 | 2,427860 | 47.836.600.000 | |