| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB3 Alapok Alapja | ||||
| Évesített hozam: -1,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000704713 | 3,543610 | 70.067.200.000 | |
| 2024-10-28 | HU0000704713 | 3,540619 | 70.020.100.000 | |
| 2024-10-25 | HU0000704713 | 3,544292 | 70.589.000.000 | |
| 2024-10-24 | HU0000704713 | 3,538478 | 70.453.000.000 | |
| 2024-10-22 | HU0000704713 | 3,545407 | 70.408.300.000 | |
| 2024-10-21 | HU0000704713 | 3,552000 | 70.567.800.000 | |
| 2024-10-18 | HU0000704713 | 3,552574 | 70.839.700.000 | |
| 2024-10-17 | HU0000704713 | 3,550426 | 70.802.200.000 | |
| 2024-10-16 | HU0000704713 | 3,552541 | 70.742.800.000 | |
| 2024-10-15 | HU0000704713 | 3,546958 | 70.633.000.000 | |
|
|
||||
| 2024-10-14 | HU0000704713 | 3,549315 | 70.955.600.000 | |
| 2024-10-11 | HU0000704713 | 3,549463 | 71.018.100.000 | |
| 2024-10-10 | HU0000704713 | 3,540209 | 70.823.800.000 | |
| 2024-10-09 | HU0000704713 | 3,537851 | 70.809.500.000 | |
| 2024-10-08 | HU0000704713 | 3,535273 | 70.669.500.000 | |
| 2024-10-07 | HU0000704713 | 3,554191 | 70.936.000.000 | |
| 2024-10-04 | HU0000704713 | 3,550600 | 70.844.400.000 | |
| 2024-10-03 | HU0000704713 | 3,541231 | 70.657.800.000 | |
| 2024-10-02 | HU0000704713 | 3,546743 | 70.790.100.000 | |