Aktuális árfolyam
5.164,8983
2026-06-12
Eszközérték
13.171 M
Forint
Hozam (1 hónap)
+3,47%
Évesített hozam (CAGR)
+51,43%
Maximum ár
5.176,3672
Minimum ár
4.939,7032
Volatilitás
15,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 5.164,898329 | +1,64% |
| 2026-06-11 | 5.081,367108 | +0,98% |
| 2026-06-10 | 5.031,844996 | -0,85% |
| 2026-06-09 | 5.075,163802 | -0,26% |
| 2026-06-08 | 5.088,528679 | +0,04% |
| 2026-06-05 | 5.086,622383 | +0,04% |
| 2026-06-04 | 5.084,715176 | -0,84% |
| 2026-06-03 | 5.127,715153 | -0,94% |
| 2026-06-02 | 5.176,367196 | +1,65% |
| 2026-06-01 | 5.092,517140 | -0,62% |
| 2026-05-29 | 5.124,499233 | +2,40% |
| 2026-05-28 | 5.004,506746 | -0,29% |
| 2026-05-27 | 5.018,987919 | +0,69% |
| 2026-05-26 | 4.984,435968 | +0,91% |
| 2026-05-22 | 4.939,703157 | -0,69% |
| 2026-05-21 | 4.973,973085 | -0,64% |
| 2026-05-20 | 5.005,761773 | -0,23% |
| 2026-05-19 | 5.017,090687 | -0,21% |
| 2026-05-18 | 5.027,807036 | +0,26% |
| 2026-05-15 | 5.014,837913 | -0,56% |
| 2026-05-14 | 5.043,123285 | +1,03% |
| 2026-05-13 | 4.991,716387 | – |