Aktuális árfolyam
4.165,7155
2025-12-11
Eszközérték
8.644 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam
+11,79%
Maximum ár
4.212,2442
Minimum ár
4.047,8401
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 4.165,715540 | - |
| 2025-12-10 | 4.141,285279 | -0,59% |
| 2025-12-09 | 4.141,291862 | +0,00% |
| 2025-12-08 | 4.115,208099 | -0,63% |
| 2025-12-05 | 4.155,142494 | +0,97% |
| 2025-12-04 | 4.172,914488 | +0,43% |
| 2025-12-03 | 4.167,325299 | -0,13% |
| 2025-12-02 | 4.189,366357 | +0,53% |
| 2025-12-01 | 4.212,244188 | +0,55% |
| 2025-11-28 | 4.175,729276 | -0,87% |
| 2025-11-27 | 4.172,974179 | -0,07% |
| 2025-11-26 | 4.190,175464 | +0,41% |
| 2025-11-25 | 4.144,345474 | -1,09% |
| 2025-11-24 | 4.109,732946 | -0,84% |
| 2025-11-21 | 4.092,807595 | -0,41% |
| 2025-11-20 | 4.104,563465 | +0,29% |
| 2025-11-19 | 4.090,517465 | -0,34% |
| 2025-11-18 | 4.047,840107 | -1,04% |
| 2025-11-17 | 4.096,789123 | +1,21% |
| 2025-11-14 | 4.094,465791 | -0,06% |
| 2025-11-13 | 4.129,446206 | +0,85% |
| 2025-11-12 | 4.127,051383 | -0,06% |