Aktuális árfolyam
4.599,8584
2026-01-15
Eszközérték
10.005 M
Forint
Hozam (1 hónap)
+9,88%
Évesített hozam
+120,25%
Maximum ár
4.599,8584
Minimum ár
4.148,9237
Volatilitás
3,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 4.599,858390 | - |
| 2026-01-14 | 4.598,710596 | -0,02% |
| 2026-01-13 | 4.530,782957 | -1,48% |
| 2026-01-12 | 4.474,460399 | -1,24% |
| 2026-01-11 | 4.441,369334 | -0,74% |
| 2026-01-10 | 4.441,369334 | +0,00% |
| 2026-01-09 | 4.441,369334 | +0,00% |
| 2026-01-08 | 4.418,686909 | -0,51% |
| 2026-01-07 | 4.443,527698 | +0,56% |
| 2026-01-06 | 4.438,412211 | -0,12% |
| 2026-01-05 | 4.315,029502 | -2,78% |
| 2025-12-31 | 4.233,436958 | -1,89% |
| 2025-12-30 | 4.233,567870 | +0,00% |
| 2025-12-29 | 4.230,758381 | -0,07% |
| 2025-12-23 | 4.234,780443 | +0,10% |
| 2025-12-22 | 4.228,800325 | -0,14% |
| 2025-12-19 | 4.210,643618 | -0,43% |
| 2025-12-18 | 4.178,133054 | -0,77% |
| 2025-12-17 | 4.148,923665 | -0,70% |
| 2025-12-16 | 4.186,114584 | +0,90% |