Aktuális árfolyam
4.884,9159
2026-01-28
Eszközérték
10.991 M
Forint
Hozam (1 hónap)
+15,46%
Évesített hozam
+188,12%
Maximum ár
4.884,9159
Minimum ár
4.230,7584
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 4.884,915898 | - |
| 2026-01-27 | 4.858,529436 | -0,54% |
| 2026-01-26 | 4.826,937604 | -0,65% |
| 2026-01-23 | 4.766,160441 | -1,26% |
| 2026-01-22 | 4.771,417419 | +0,11% |
| 2026-01-21 | 4.623,398392 | -3,10% |
| 2026-01-20 | 4.622,457365 | -0,02% |
| 2026-01-19 | 4.655,620488 | +0,72% |
| 2026-01-16 | 4.661,984771 | +0,14% |
| 2026-01-15 | 4.599,858390 | -1,33% |
| 2026-01-14 | 4.598,710596 | -0,02% |
| 2026-01-13 | 4.530,782957 | -1,48% |
| 2026-01-12 | 4.474,460399 | -1,24% |
| 2026-01-11 | 4.441,369334 | -0,74% |
| 2026-01-10 | 4.441,369334 | +0,00% |
| 2026-01-09 | 4.441,369334 | +0,00% |
| 2026-01-08 | 4.418,686909 | -0,51% |
| 2026-01-07 | 4.443,527698 | +0,56% |
| 2026-01-06 | 4.438,412211 | -0,12% |
| 2026-01-05 | 4.315,029502 | -2,78% |
| 2025-12-31 | 4.233,436958 | -1,89% |
| 2025-12-30 | 4.233,567870 | +0,00% |
| 2025-12-29 | 4.230,758381 | -0,07% |