Aktuális árfolyam
4.964,9601
2026-02-10
Eszközérték
11.544 M
Forint
Hozam (1 hónap)
+11,79%
Évesített hozam
+143,43%
Maximum ár
5.079,2365
Minimum ár
4.441,3693
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 4.964,960053 | - |
| 2026-02-09 | 4.947,094100 | -0,36% |
| 2026-02-06 | 4.954,097247 | +0,14% |
| 2026-02-05 | 4.946,086705 | -0,16% |
| 2026-02-04 | 5.079,236462 | +2,69% |
| 2026-02-03 | 4.964,042856 | -2,27% |
| 2026-02-02 | 4.892,031389 | -1,45% |
| 2026-01-30 | 4.909,202209 | +0,35% |
| 2026-01-29 | 4.873,320793 | -0,73% |
| 2026-01-28 | 4.884,915898 | +0,24% |
| 2026-01-27 | 4.858,529436 | -0,54% |
| 2026-01-26 | 4.826,937604 | -0,65% |
| 2026-01-23 | 4.766,160441 | -1,26% |
| 2026-01-22 | 4.771,417419 | +0,11% |
| 2026-01-21 | 4.623,398392 | -3,10% |
| 2026-01-20 | 4.622,457365 | -0,02% |
| 2026-01-19 | 4.655,620488 | +0,72% |
| 2026-01-16 | 4.661,984771 | +0,14% |
| 2026-01-15 | 4.599,858390 | -1,33% |
| 2026-01-14 | 4.598,710596 | -0,02% |
| 2026-01-13 | 4.530,782957 | -1,48% |
| 2026-01-12 | 4.474,460399 | -1,24% |
| 2026-01-11 | 4.441,369334 | -0,74% |