Aktuális árfolyam
3,0345
2026-04-01
Eszközérték
119.152 M
Forint
Hozam (Összes)
+203,45%
Évesített hozam (CAGR)
+5,92%
Maximum ár
3,0407
Minimum ár
0,9587
Volatilitás
5,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,034481 | +0,48% |
| 2026-03-31 | 3,020084 | -0,01% |
| 2026-03-30 | 3,020526 | +0,03% |
| 2026-03-27 | 3,019474 | -0,02% |
| 2026-03-26 | 3,019974 | -0,04% |
| 2026-03-25 | 3,021261 | +0,43% |
| 2026-03-24 | 3,008403 | -0,07% |
| 2026-03-23 | 3,010610 | -0,14% |
| 2026-03-20 | 3,014964 | -0,23% |
| 2026-03-19 | 3,021921 | -0,17% |
| 2026-03-18 | 3,027100 | -0,02% |
| 2026-03-17 | 3,027713 | +0,24% |
| 2026-03-16 | 3,020611 | +0,08% |
| 2026-03-13 | 3,018153 | -0,03% |
| 2026-03-12 | 3,019191 | -0,11% |
| 2026-03-11 | 3,022457 | +0,01% |
| 2026-03-10 | 3,022234 | -0,06% |
| 2026-03-09 | 3,023946 | -0,37% |
| 2026-03-06 | 3,035216 | -0,11% |
| 2026-03-05 | 3,038701 | -0,06% |
| 2026-03-04 | 3,040668 | +0,31% |
| 2026-03-03 | 3,031281 | -0,17% |
| 2026-03-02 | 3,036367 | -0,04% |
| 2026-02-27 | 3,037622 | +0,05% |
| 2026-02-26 | 3,036034 | -0,07% |
| 2026-02-25 | 3,038171 | -0,02% |
| 2026-02-24 | 3,038871 | -0,06% |
| 2026-02-23 | 3,040625 | +0,14% |
| 2026-02-20 | 3,036399 | +0,05% |
| 2026-02-19 | 3,034861 | +0,01% |
| 2026-02-18 | 3,034690 | +0,15% |
| 2026-02-17 | 3,030228 | +0,15% |
| 2026-02-16 | 3,025794 | +0,09% |
| 2026-02-13 | 3,022989 | -0,21% |
| 2026-02-12 | 3,029440 | +0,32% |
| 2026-02-11 | 3,019704 | +0,12% |
| 2026-02-10 | 3,016129 | +0,09% |
| 2026-02-09 | 3,013365 | +0,25% |
| 2026-02-06 | 3,005753 | -0,09% |
| 2026-02-05 | 3,008446 | -0,09% |
| 2026-02-04 | 3,011023 | +0,14% |
| 2026-02-03 | 3,006923 | +0,27% |
| 2026-02-02 | 2,998772 | +0,12% |
| 2026-01-30 | 2,995031 | +0,42% |
| 2026-01-29 | 2,982410 | +0,06% |
| 2026-01-28 | 2,980688 | -0,04% |
| 2026-01-27 | 2,982009 | +0,13% |
| 2026-01-26 | 2,978190 | -0,18% |
| 2026-01-23 | 2,983539 | -0,02% |
| 2026-01-22 | 2,984070 | +0,13% |
| 2026-01-21 | 2,980093 | +0,12% |
| 2026-01-20 | 2,976496 | +0,06% |
| 2026-01-19 | 2,974685 | -0,09% |
| 2026-01-16 | 2,977282 | +0,00% |
| 2026-01-15 | 2,977271 | +0,02% |
| 2026-01-14 | 2,976689 | +0,04% |
| 2026-01-13 | 2,975510 | 0,00% |
| 2026-01-12 | 2,975543 | +0,25% |
| 2026-01-11 | 2,968121 | +0,00% |
| 2026-01-10 | 2,968121 | +0,00% |
| 2026-01-09 | 2,968121 | +0,18% |
| 2026-01-08 | 2,962715 | -0,08% |
| 2026-01-07 | 2,964960 | +0,11% |
| 2026-01-06 | 2,961752 | +0,28% |
| 2026-01-05 | 2,953353 | +0,31% |
| 2025-12-31 | 2,944195 | +0,04% |
| 2025-12-30 | 2,943115 | +0,12% |
| 2025-12-29 | 2,939494 | -0,02% |
| 2025-12-23 | 2,940109 | +0,14% |
| 2025-12-22 | 2,935861 | +0,02% |
| 2025-12-19 | 2,935182 | +0,01% |
| 2025-12-18 | 2,934951 | +0,39% |
| 2025-12-17 | 2,923454 | +0,01% |
| 2025-12-16 | 2,923223 | -0,03% |
| 2025-12-15 | 2,924055 | +0,18% |
| 2025-12-14 | 2,918721 | +0,00% |
| 2025-12-13 | 2,918721 | +0,00% |
| 2025-12-12 | 2,918721 | +0,16% |
| 2025-12-11 | 2,914173 | -0,20% |
| 2025-12-10 | 2,920029 | -0,05% |
| 2025-12-09 | 2,921626 | +0,00% |
| 2025-12-08 | 2,921624 | +0,03% |
| 2025-12-05 | 2,920805 | -0,05% |
| 2025-12-04 | 2,922138 | +0,19% |
| 2025-12-03 | 2,916575 | +0,01% |
| 2025-12-02 | 2,916237 | +0,08% |
| 2025-12-01 | 2,913847 | -0,08% |
| 2025-11-28 | 2,916267 | -0,09% |
| 2025-11-27 | 2,918876 | +0,06% |
| 2025-11-26 | 2,916994 | +0,06% |
| 2025-11-25 | 2,915359 | +0,07% |
| 2025-11-24 | 2,913206 | +0,03% |
| 2025-11-21 | 2,912345 | +0,03% |
| 2025-11-20 | 2,911395 | -0,03% |
| 2025-11-19 | 2,912385 | +0,13% |
| 2025-11-18 | 2,908463 | -0,15% |
| 2025-11-17 | 2,912848 | -0,16% |
| 2025-11-14 | 2,917464 | -0,36% |
| 2025-11-13 | 2,928140 | -0,24% |
| 2025-11-12 | 2,935183 | +0,24% |
| 2025-11-11 | 2,928246 | +0,14% |
| 2025-11-10 | 2,924168 | +0,18% |
| 2025-11-07 | 2,918868 | -0,13% |
| 2025-11-06 | 2,922678 | -0,14% |
| 2025-11-05 | 2,926915 | +0,08% |
| 2025-11-04 | 2,924489 | -0,11% |
| 2025-11-03 | 2,927624 | +0,05% |
| 2025-10-31 | 2,926044 | +0,01% |
| 2025-10-30 | 2,925792 | -0,10% |
| 2025-10-29 | 2,928794 | +0,03% |
| 2025-10-28 | 2,927931 | +0,02% |
| 2025-10-27 | 2,927210 | +0,27% |
| 2025-10-22 | 2,919369 | +0,16% |
| 2025-10-21 | 2,914750 | +0,24% |
| 2025-10-20 | 2,907684 | +0,12% |
| 2025-10-19 | 2,904291 | +0,00% |
| 2025-10-18 | 2,904291 | +0,00% |
| 2025-10-17 | 2,904291 | +0,04% |
| 2025-10-16 | 2,903255 | -0,13% |
| 2025-10-15 | 2,906998 | -0,13% |
| 2025-10-14 | 2,910689 | +0,10% |
| 2025-10-13 | 2,907653 | -0,05% |
| 2025-10-10 | 2,909116 | -0,29% |
| 2025-10-09 | 2,917683 | +0,06% |
| 2025-10-08 | 2,915810 | +0,03% |
| 2025-10-07 | 2,914978 | +0,22% |
| 2025-10-06 | 2,908576 | -0,04% |
| 2025-10-03 | 2,909676 | -0,07% |
| 2025-10-02 | 2,911843 | +0,26% |
| 2025-10-01 | 2,904217 | -0,12% |
| 2025-09-30 | 2,907653 | +0,07% |
| 2025-09-29 | 2,905713 | +0,03% |
| 2025-09-26 | 2,904845 | -0,12% |
| 2025-09-25 | 2,908191 | -0,01% |
| 2025-09-24 | 2,908353 | +0,11% |
| 2025-09-23 | 2,905260 | -0,05% |
| 2025-09-22 | 2,906856 | -0,15% |
| 2025-09-19 | 2,911175 | +0,07% |
| 2025-09-18 | 2,909176 | +0,11% |
| 2025-09-17 | 2,905918 | +0,09% |
| 2025-09-16 | 2,903444 | -0,03% |
| 2025-09-15 | 2,904301 | +0,04% |
| 2025-09-12 | 2,903168 | -0,13% |
| 2025-09-11 | 2,906813 | +0,09% |
| 2025-09-10 | 2,904186 | -0,01% |
| 2025-09-09 | 2,904558 | +0,08% |
| 2025-09-08 | 2,902257 | +0,10% |
| 2025-09-05 | 2,899492 | +0,02% |
| 2025-09-04 | 2,899021 | +0,10% |
| 2025-09-03 | 2,896150 | -0,15% |
| 2025-09-02 | 2,900586 | -0,23% |
| 2025-09-01 | 2,907397 | -0,13% |
| 2025-08-29 | 2,911203 | -0,13% |
| 2025-08-28 | 2,915102 | +0,08% |
| 2025-08-27 | 2,912796 | -0,20% |
| 2025-08-26 | 2,918653 | +0,09% |
| 2025-08-25 | 2,916010 | +0,07% |
| 2025-08-22 | 2,914095 | +0,12% |
| 2025-08-21 | 2,910460 | +0,03% |
| 2025-08-19 | 2,909484 | -0,15% |
| 2025-08-18 | 2,913977 | +0,02% |
| 2025-08-15 | 2,913415 | +0,06% |
| 2025-08-14 | 2,911695 | +0,09% |
| 2025-08-13 | 2,909207 | -0,06% |
| 2025-08-12 | 2,910893 | +0,14% |
| 2025-08-11 | 2,906849 | +0,02% |
| 2025-08-08 | 2,906125 | +0,07% |
| 2025-08-07 | 2,904217 | +0,07% |
| 2025-08-06 | 2,902328 | -0,02% |
| 2025-08-05 | 2,902798 | +0,30% |
| 2025-08-04 | 2,893988 | -0,01% |
| 2025-08-01 | 2,894294 | -0,09% |
| 2025-07-31 | 2,897004 | +0,35% |
| 2025-07-30 | 2,886853 | +0,03% |
| 2025-07-29 | 2,886096 | +0,27% |
| 2025-07-28 | 2,878292 | +0,23% |
| 2025-07-25 | 2,871724 | -0,11% |
| 2025-07-24 | 2,874746 | -0,04% |
| 2025-07-23 | 2,875848 | +0,11% |
| 2025-07-22 | 2,872676 | -0,16% |
| 2025-07-21 | 2,877333 | -0,04% |
| 2025-07-18 | 2,878608 | -0,04% |
| 2025-07-17 | 2,879616 | +0,18% |
| 2025-07-16 | 2,874491 | -0,08% |
| 2025-07-15 | 2,876928 | +0,05% |
| 2025-07-14 | 2,875521 | +0,06% |
| 2025-07-11 | 2,873856 | -0,06% |
| 2025-07-10 | 2,875637 | -0,19% |
| 2025-07-09 | 2,881025 | +0,15% |
| 2025-07-08 | 2,876592 | +0,03% |
| 2025-07-07 | 2,875737 | +0,12% |
| 2025-07-04 | 2,872219 | -0,04% |
| 2025-07-03 | 2,873301 | +0,13% |
| 2025-07-02 | 2,869620 | +0,17% |
| 2025-07-01 | 2,864688 | -0,11% |
| 2025-06-30 | 2,867872 | +0,02% |
| 2025-06-27 | 2,867308 | +0,09% |
| 2025-06-26 | 2,864808 | +0,01% |
| 2025-06-25 | 2,864446 | -0,15% |
| 2025-06-24 | 2,868851 | -0,14% |
| 2025-06-23 | 2,872952 | +0,23% |
| 2025-06-20 | 2,866495 | -0,17% |
| 2025-06-19 | 2,871511 | -0,12% |
| 2025-06-18 | 2,875096 | +0,07% |
| 2025-06-17 | 2,873112 | +0,26% |
| 2025-06-16 | 2,865520 | +0,07% |
| 2025-06-13 | 2,863534 | -0,12% |
| 2025-06-12 | 2,867070 | -0,07% |
| 2025-06-11 | 2,869158 | -0,23% |
| 2025-06-10 | 2,875805 | 0,00% |
| 2025-06-06 | 2,875820 | -0,05% |
| 2025-06-05 | 2,877329 | +0,05% |
| 2025-06-04 | 2,875959 | +0,18% |
| 2025-06-03 | 2,870800 | +0,09% |
| 2025-06-02 | 2,868288 | 0,00% |
| 2025-05-30 | 2,868412 | -0,13% |
| 2025-05-29 | 2,872199 | +0,17% |
| 2025-05-28 | 2,867288 | -0,14% |
| 2025-05-27 | 2,871355 | +0,09% |
| 2025-05-26 | 2,868789 | +0,18% |
| 2025-05-23 | 2,863765 | +0,00% |
| 2025-05-22 | 2,863638 | -0,04% |
| 2025-05-21 | 2,864823 | -0,03% |
| 2025-05-20 | 2,865754 | +0,16% |
| 2025-05-19 | 2,861180 | +0,13% |
| 2025-05-16 | 2,857513 | +0,05% |
| 2025-05-15 | 2,856043 | -0,12% |
| 2025-05-14 | 2,859427 | -0,21% |
| 2025-05-13 | 2,865539 | +0,05% |
| 2025-05-12 | 2,864018 | +0,12% |
| 2025-05-09 | 2,860515 | +0,04% |
| 2025-05-08 | 2,859327 | +0,11% |
| 2025-05-07 | 2,856301 | +0,11% |
| 2025-05-06 | 2,853184 | -0,22% |
| 2025-05-05 | 2,859351 | +0,15% |
| 2025-04-30 | 2,854967 | +0,17% |
| 2025-04-29 | 2,850203 | -0,02% |
| 2025-04-28 | 2,850699 | +0,08% |
| 2025-04-25 | 2,848326 | +0,22% |
| 2025-04-24 | 2,841952 | -0,05% |
| 2025-04-23 | 2,843232 | +0,43% |
| 2025-04-22 | 2,830980 | +0,25% |
| 2025-04-17 | 2,823944 | +0,16% |
| 2025-04-16 | 2,819463 | -0,11% |
| 2025-04-15 | 2,822708 | +0,17% |
| 2025-04-14 | 2,817961 | +0,44% |
| 2025-04-11 | 2,805689 | -0,15% |
| 2025-04-10 | 2,809982 | +0,47% |
| 2025-04-09 | 2,796740 | -0,65% |
| 2025-04-08 | 2,814985 | +0,17% |
| 2025-04-07 | 2,810151 | -0,21% |
| 2025-04-04 | 2,815970 | -0,30% |
| 2025-04-03 | 2,824377 | -0,07% |
| 2025-04-02 | 2,826467 | -0,05% |
| 2025-04-01 | 2,827826 | +0,25% |
| 2025-03-31 | 2,820760 | -0,18% |
| 2025-03-28 | 2,825843 | +0,10% |
| 2025-03-27 | 2,823104 | +0,10% |
| 2025-03-26 | 2,820288 | +0,13% |
| 2025-03-25 | 2,816718 | +0,17% |
| 2025-03-24 | 2,811843 | -0,13% |
| 2025-03-21 | 2,815595 | -0,25% |
| 2025-03-20 | 2,822624 | -0,04% |
| 2025-03-19 | 2,823847 | -0,12% |
| 2025-03-18 | 2,827124 | +0,09% |
| 2025-03-17 | 2,824487 | +0,19% |
| 2025-03-14 | 2,819076 | +0,20% |
| 2025-03-13 | 2,813434 | +0,01% |
| 2025-03-12 | 2,813099 | +0,06% |
| 2025-03-11 | 2,811417 | +0,03% |
| 2025-03-10 | 2,810597 | +0,01% |
| 2025-03-07 | 2,810375 | -0,21% |
| 2025-03-06 | 2,816425 | +0,24% |
| 2025-03-05 | 2,809785 | +0,14% |
| 2025-03-04 | 2,805780 | -0,58% |
| 2025-03-03 | 2,822237 | +0,22% |
| 2025-02-28 | 2,816027 | -0,18% |
| 2025-02-27 | 2,821112 | -0,01% |
| 2025-02-26 | 2,821422 | +0,31% |
| 2025-02-25 | 2,812753 | -0,22% |
| 2025-02-24 | 2,819052 | -0,13% |
| 2025-02-21 | 2,822637 | +0,13% |
| 2025-02-20 | 2,819070 | +0,13% |
| 2025-02-19 | 2,815499 | -0,26% |
| 2025-02-18 | 2,822924 | +0,00% |
| 2025-02-17 | 2,822891 | +0,22% |
| 2025-02-14 | 2,816578 | +0,18% |
| 2025-02-13 | 2,811437 | +0,24% |
| 2025-02-12 | 2,804764 | -0,18% |
| 2025-02-11 | 2,809907 | -0,22% |
| 2025-02-10 | 2,816145 | +0,09% |
| 2025-02-07 | 2,813610 | -0,07% |
| 2025-02-06 | 2,815561 | +0,37% |
| 2025-02-05 | 2,805092 | -0,01% |
| 2025-02-04 | 2,805349 | +0,11% |
| 2025-02-03 | 2,802330 | -0,04% |
| 2025-01-31 | 2,803379 | +0,05% |
| 2025-01-30 | 2,802114 | +0,14% |
| 2025-01-29 | 2,798079 | +0,11% |
| 2025-01-28 | 2,795099 | +0,10% |
| 2025-01-27 | 2,792210 | 0,00% |
| 2025-01-24 | 2,792329 | +0,12% |
| 2025-01-23 | 2,789113 | -0,09% |
| 2025-01-22 | 2,791677 | +0,12% |
| 2025-01-21 | 2,788209 | +0,05% |
| 2025-01-20 | 2,786718 | +0,01% |
| 2025-01-17 | 2,786404 | +0,27% |
| 2025-01-16 | 2,778809 | +0,15% |
| 2025-01-15 | 2,774596 | +0,05% |
| 2025-01-14 | 2,773255 | -0,02% |
| 2025-01-13 | 2,773927 | -0,05% |
| 2025-01-10 | 2,775297 | -0,18% |
| 2025-01-09 | 2,780247 | +0,01% |
| 2025-01-08 | 2,780084 | -0,13% |
| 2025-01-07 | 2,783630 | -0,02% |
| 2025-01-06 | 2,784263 | -0,03% |
| 2025-01-03 | 2,784967 | -0,13% |
| 2025-01-02 | 2,788684 | +0,13% |
| 2024-12-31 | 2,785103 | +0,07% |
| 2024-12-30 | 2,783035 | +0,27% |
| 2024-12-23 | 2,775602 | +0,03% |
| 2024-12-20 | 2,774724 | -0,09% |
| 2024-12-19 | 2,777315 | -0,13% |
| 2024-12-18 | 2,780966 | +0,09% |
| 2024-12-17 | 2,778373 | -0,11% |
| 2024-12-16 | 2,781477 | -0,28% |
| 2024-12-13 | 2,789167 | -0,21% |
| 2024-12-12 | 2,795048 | +0,17% |
| 2024-12-11 | 2,790182 | -0,05% |
| 2024-12-10 | 2,791439 | 0,00% |
| 2024-12-09 | 2,791558 | +0,05% |
| 2024-12-06 | 2,790254 | +0,04% |
| 2024-12-05 | 2,789074 | +0,07% |
| 2024-12-04 | 2,787141 | -0,03% |
| 2024-12-03 | 2,788003 | -0,19% |
| 2024-12-02 | 2,793262 | +0,13% |
| 2024-11-29 | 2,789724 | -0,03% |
| 2024-11-28 | 2,790449 | -0,14% |
| 2024-11-27 | 2,794304 | -0,01% |
| 2024-11-26 | 2,794492 | -0,04% |
| 2024-11-25 | 2,795656 | +0,26% |
| 2024-11-22 | 2,788544 | +0,07% |
| 2024-11-21 | 2,786722 | -0,07% |
| 2024-11-20 | 2,788695 | +0,04% |
| 2024-11-19 | 2,787711 | -0,06% |
| 2024-11-18 | 2,789438 | -0,04% |
| 2024-11-15 | 2,790459 | +0,10% |
| 2024-11-14 | 2,787758 | +0,06% |
| 2024-11-13 | 2,786019 | -0,07% |
| 2024-11-12 | 2,787983 | -0,14% |
| 2024-11-11 | 2,791954 | +0,29% |
| 2024-11-08 | 2,783998 | +0,02% |
| 2024-11-07 | 2,783303 | +0,36% |
| 2024-11-06 | 2,773454 | -0,25% |
| 2024-11-05 | 2,780475 | +0,08% |
| 2024-11-04 | 2,778171 | +0,02% |
| 2024-10-31 | 2,777501 | -0,02% |
| 2024-10-30 | 2,777959 | +0,02% |
| 2024-10-29 | 2,777288 | -0,12% |
| 2024-10-28 | 2,780593 | -0,21% |
| 2024-10-25 | 2,786492 | +0,17% |
| 2024-10-24 | 2,781817 | +0,11% |
| 2024-10-22 | 2,778744 | +0,11% |
| 2024-10-21 | 2,775660 | +0,02% |
| 2024-10-18 | 2,774991 | +0,17% |
| 2024-10-17 | 2,770309 | -0,06% |
| 2024-10-16 | 2,772051 | +0,14% |
| 2024-10-15 | 2,768305 | -0,12% |
| 2024-10-14 | 2,771666 | -0,22% |
| 2024-10-11 | 2,777901 | +0,07% |
| 2024-10-10 | 2,776091 | +0,10% |
| 2024-10-09 | 2,773185 | -0,11% |
| 2024-10-08 | 2,776236 | -0,34% |
| 2024-10-07 | 2,785818 | +0,10% |
| 2024-10-04 | 2,783002 | +0,18% |
| 2024-10-03 | 2,777902 | -0,07% |
| 2024-10-02 | 2,779767 | +0,13% |
| 2024-10-01 | 2,776261 | +0,18% |
| 2024-09-30 | 2,771326 | -0,02% |
| 2024-09-27 | 2,771929 | +0,31% |
| 2024-09-26 | 2,763417 | +0,33% |
| 2024-09-25 | 2,754298 | -0,09% |
| 2024-09-24 | 2,756857 | +0,40% |
| 2024-09-23 | 2,745879 | +0,04% |
| 2024-09-20 | 2,744731 | -0,10% |
| 2024-09-19 | 2,747589 | +0,15% |
| 2024-09-18 | 2,743355 | -0,01% |
| 2024-09-17 | 2,743752 | +0,18% |
| 2024-09-16 | 2,738759 | +0,01% |
| 2024-09-13 | 2,738544 | -0,08% |
| 2024-09-12 | 2,740619 | -0,12% |
| 2024-09-11 | 2,744041 | -0,07% |
| 2024-09-10 | 2,745951 | +0,09% |
| 2024-09-09 | 2,743511 | -0,07% |
| 2024-09-06 | 2,745443 | +0,14% |
| 2024-09-05 | 2,741628 | -0,08% |
| 2024-09-04 | 2,743934 | +0,12% |
| 2024-09-03 | 2,740725 | +0,17% |
| 2024-09-02 | 2,736205 | +0,06% |
| 2024-08-30 | 2,734623 | +0,17% |
| 2024-08-29 | 2,730095 | +0,01% |
| 2024-08-28 | 2,729717 | +0,02% |
| 2024-08-27 | 2,729089 | +0,00% |
| 2024-08-26 | 2,729088 | +0,08% |
| 2024-08-23 | 2,726914 | +0,01% |
| 2024-08-22 | 2,726686 | +0,08% |
| 2024-08-21 | 2,724582 | -0,24% |
| 2024-08-16 | 2,731199 | -0,01% |
| 2024-08-15 | 2,731522 | 0,00% |
| 2024-08-14 | 2,731563 | +0,09% |
| 2024-08-13 | 2,729179 | -0,02% |
| 2024-08-12 | 2,729685 | +0,04% |
| 2024-08-09 | 2,728622 | +0,03% |
| 2024-08-08 | 2,727896 | -0,14% |
| 2024-08-07 | 2,731798 | +0,29% |
| 2024-08-06 | 2,724000 | +0,04% |
| 2024-08-05 | 2,723039 | +0,04% |
| 2024-08-02 | 2,721968 | -0,12% |
| 2024-08-01 | 2,725331 | +0,01% |
| 2024-07-31 | 2,725163 | +0,26% |
| 2024-07-30 | 2,718150 | +0,31% |
| 2024-07-29 | 2,709618 | +0,05% |
| 2024-07-26 | 2,708161 | -0,12% |
| 2024-07-25 | 2,711540 | +0,02% |
| 2024-07-24 | 2,711059 | +0,17% |
| 2024-07-23 | 2,706508 | -0,05% |
| 2024-07-22 | 2,707900 | 0,00% |
| 2024-07-19 | 2,707927 | -0,04% |
| 2024-07-18 | 2,709120 | -0,04% |
| 2024-07-17 | 2,710310 | -0,05% |
| 2024-07-16 | 2,711753 | -0,01% |
| 2024-07-15 | 2,711891 | -0,21% |
| 2024-07-12 | 2,717493 | +0,13% |
| 2024-07-11 | 2,713869 | +0,37% |
| 2024-07-10 | 2,703806 | -0,01% |
| 2024-07-09 | 2,703959 | +0,16% |
| 2024-07-08 | 2,699596 | +0,06% |
| 2024-07-05 | 2,698060 | -0,03% |
| 2024-07-04 | 2,698945 | +0,06% |
| 2024-07-03 | 2,697404 | +0,13% |
| 2024-07-02 | 2,694023 | -0,10% |
| 2024-07-01 | 2,696821 | -0,18% |
| 2024-06-28 | 2,701767 | -0,13% |
| 2024-06-27 | 2,705413 | -0,05% |
| 2024-06-26 | 2,706688 | -0,03% |
| 2024-06-25 | 2,707497 | -0,09% |
| 2024-06-24 | 2,709844 | +0,12% |
| 2024-06-21 | 2,706488 | -0,05% |
| 2024-06-20 | 2,707886 | +0,13% |
| 2024-06-19 | 2,704259 | +0,04% |
| 2024-06-18 | 2,703097 | +0,15% |
| 2024-06-17 | 2,699070 | -0,10% |
| 2024-06-14 | 2,701674 | -0,04% |
| 2024-06-13 | 2,702770 | -0,20% |
| 2024-06-12 | 2,708056 | +0,17% |
| 2024-06-11 | 2,703542 | +0,01% |
| 2024-06-10 | 2,703138 | +0,05% |
| 2024-06-07 | 2,701707 | -0,12% |
| 2024-06-06 | 2,705080 | +0,16% |
| 2024-06-05 | 2,700654 | +0,12% |
| 2024-06-04 | 2,697288 | +0,06% |
| 2024-06-03 | 2,695779 | +0,20% |
| 2024-05-31 | 2,690289 | +0,05% |
| 2024-05-30 | 2,688854 | +0,39% |
| 2024-05-29 | 2,678422 | -0,13% |
| 2024-05-28 | 2,682032 | -0,02% |
| 2024-05-27 | 2,682498 | -0,05% |
| 2024-05-24 | 2,683855 | -0,13% |
| 2024-05-23 | 2,687447 | +0,12% |
| 2024-05-22 | 2,684142 | -0,07% |
| 2024-05-21 | 2,686052 | -0,24% |
| 2024-05-17 | 2,692391 | -0,05% |
| 2024-05-16 | 2,693746 | +0,12% |
| 2024-05-15 | 2,690404 | +0,05% |
| 2024-05-14 | 2,689190 | -0,06% |
| 2024-05-13 | 2,690756 | +0,01% |
| 2024-05-10 | 2,690411 | -0,15% |
| 2024-05-09 | 2,694564 | -0,09% |
| 2024-05-08 | 2,697082 | +0,02% |
| 2024-05-07 | 2,696639 | +0,14% |
| 2024-05-06 | 2,692810 | +0,12% |
| 2024-05-03 | 2,689569 | +0,21% |
| 2024-05-02 | 2,683866 | +0,27% |
| 2024-04-30 | 2,676549 | -0,03% |
| 2024-04-29 | 2,677259 | +0,14% |
| 2024-04-26 | 2,673500 | +0,07% |
| 2024-04-25 | 2,671673 | -0,13% |
| 2024-04-24 | 2,675076 | -0,02% |
| 2024-04-23 | 2,675505 | +0,23% |
| 2024-04-22 | 2,669316 | +0,25% |
| 2024-04-19 | 2,662568 | +0,09% |
| 2024-04-18 | 2,660079 | +0,08% |
| 2024-04-17 | 2,657932 | -0,02% |
| 2024-04-16 | 2,658536 | -0,32% |
| 2024-04-15 | 2,667010 | -0,03% |
| 2024-04-12 | 2,667778 | +0,12% |
| 2024-04-11 | 2,664660 | -0,20% |
| 2024-04-10 | 2,670126 | +0,08% |
| 2024-04-09 | 2,667971 | -0,05% |
| 2024-04-08 | 2,669380 | +0,13% |
| 2024-04-05 | 2,666038 | -0,16% |
| 2024-04-04 | 2,670340 | +0,14% |
| 2024-04-03 | 2,666710 | +0,08% |
| 2024-04-02 | 2,664693 | +0,10% |
| 2024-03-28 | 2,662096 | +0,15% |
| 2024-03-27 | 2,658155 | -0,02% |
| 2024-03-26 | 2,658804 | +0,08% |
| 2024-03-25 | 2,656572 | -0,04% |
| 2024-03-22 | 2,657520 | +0,10% |
| 2024-03-21 | 2,654841 | +0,08% |
| 2024-03-20 | 2,652726 | -0,03% |
| 2024-03-19 | 2,653608 | +0,03% |
| 2024-03-18 | 2,652728 | -0,01% |
| 2024-03-14 | 2,653083 | -0,20% |
| 2024-03-13 | 2,658366 | +0,08% |
| 2024-03-12 | 2,656369 | +0,04% |
| 2024-03-11 | 2,655186 | +0,00% |
| 2024-03-08 | 2,655114 | +0,09% |
| 2024-03-07 | 2,652603 | +0,09% |
| 2024-03-06 | 2,650178 | +0,03% |
| 2024-03-05 | 2,649498 | +0,07% |
| 2024-03-04 | 2,647672 | -0,13% |
| 2024-03-01 | 2,651221 | +0,10% |
| 2024-02-29 | 2,648537 | +0,06% |
| 2024-02-28 | 2,646821 | +0,06% |
| 2024-02-27 | 2,645334 | +0,15% |
| 2024-02-26 | 2,641463 | -0,06% |
| 2024-02-23 | 2,642946 | +0,07% |
| 2024-02-22 | 2,641130 | -0,03% |
| 2024-02-21 | 2,641851 | +0,10% |
| 2024-02-20 | 2,639253 | -0,11% |
| 2024-02-19 | 2,642164 | -0,01% |
| 2024-02-16 | 2,642301 | +0,17% |
| 2024-02-15 | 2,637781 | +0,18% |
| 2024-02-14 | 2,632935 | +0,15% |
| 2024-02-13 | 2,628992 | -0,19% |
| 2024-02-12 | 2,633950 | +0,19% |
| 2024-02-09 | 2,628948 | +0,03% |
| 2024-02-08 | 2,628251 | -0,03% |
| 2024-02-07 | 2,628911 | -0,11% |
| 2024-02-06 | 2,631755 | +0,30% |
| 2024-02-05 | 2,623860 | +0,09% |
| 2024-02-02 | 2,621544 | -0,20% |
| 2024-02-01 | 2,626763 | +0,02% |
| 2024-01-31 | 2,626151 | +0,07% |
| 2024-01-30 | 2,624336 | -0,02% |
| 2024-01-29 | 2,624891 | +0,13% |
| 2024-01-26 | 2,621501 | +0,18% |
| 2024-01-25 | 2,616853 | -0,04% |
| 2024-01-24 | 2,617791 | +0,22% |
| 2024-01-23 | 2,611923 | +0,21% |
| 2024-01-22 | 2,606356 | +0,03% |
| 2024-01-19 | 2,605674 | -0,07% |
| 2024-01-18 | 2,607371 | +0,02% |
| 2024-01-17 | 2,606725 | -0,09% |
| 2024-01-16 | 2,609177 | -0,04% |
| 2024-01-15 | 2,610237 | +0,12% |
| 2024-01-12 | 2,607071 | +0,12% |
| 2024-01-11 | 2,603847 | +0,17% |
| 2024-01-10 | 2,599488 | +0,03% |
| 2024-01-09 | 2,598596 | +0,06% |
| 2024-01-08 | 2,597140 | -0,02% |
| 2024-01-05 | 2,597665 | -0,06% |
| 2024-01-04 | 2,599315 | -0,06% |
| 2024-01-03 | 2,600767 | -0,15% |
| 2024-01-02 | 2,604624 | -0,05% |
| 2023-12-29 | 2,605997 | +0,13% |
| 2023-12-28 | 2,602667 | +0,08% |
| 2023-12-27 | 2,600526 | +0,09% |
| 2023-12-22 | 2,598217 | -0,11% |
| 2023-12-21 | 2,600948 | -0,06% |
| 2023-12-20 | 2,602497 | +0,21% |
| 2023-12-19 | 2,597119 | +0,03% |
| 2023-12-18 | 2,596227 | +0,20% |
| 2023-12-15 | 2,590943 | +0,17% |
| 2023-12-14 | 2,586536 | +0,41% |
| 2023-12-13 | 2,575972 | -0,07% |
| 2023-12-12 | 2,577880 | +0,12% |
| 2023-12-11 | 2,574721 | -0,12% |
| 2023-12-08 | 2,577824 | +0,11% |
| 2023-12-07 | 2,574978 | +0,12% |
| 2023-12-06 | 2,571875 | +0,22% |
| 2023-12-05 | 2,566294 | +0,17% |
| 2023-12-04 | 2,561841 | +0,11% |
| 2023-12-01 | 2,559032 | +0,30% |
| 2023-11-30 | 2,551345 | +0,12% |
| 2023-11-29 | 2,548284 | +0,14% |
| 2023-11-28 | 2,544795 | +0,10% |
| 2023-11-27 | 2,542314 | +0,04% |
| 2023-11-24 | 2,541394 | -0,01% |
| 2023-11-23 | 2,541623 | -0,12% |
| 2023-11-22 | 2,544624 | +0,08% |
| 2023-11-21 | 2,542634 | +0,13% |
| 2023-11-20 | 2,539274 | +0,22% |
| 2023-11-17 | 2,533611 | +0,14% |
| 2023-11-16 | 2,530154 | +0,12% |
| 2023-11-15 | 2,527201 | +0,12% |
| 2023-11-14 | 2,524075 | +0,16% |
| 2023-11-13 | 2,520019 | +0,04% |
| 2023-11-10 | 2,519090 | -0,23% |
| 2023-11-09 | 2,525009 | +0,01% |
| 2023-11-08 | 2,524879 | +0,09% |
| 2023-11-07 | 2,522692 | +0,04% |
| 2023-11-06 | 2,521574 | -0,09% |
| 2023-11-03 | 2,523951 | +0,42% |
| 2023-11-02 | 2,513505 | +0,45% |
| 2023-10-31 | 2,502219 | -0,03% |
| 2023-10-30 | 2,502919 | +0,01% |
| 2023-10-27 | 2,502781 | +0,10% |
| 2023-10-26 | 2,500174 | +0,10% |
| 2023-10-25 | 2,497721 | +0,15% |
| 2023-10-24 | 2,493989 | +0,17% |
| 2023-10-20 | 2,489831 | -0,12% |
| 2023-10-19 | 2,492892 | -0,10% |
| 2023-10-18 | 2,495345 | -0,24% |
| 2023-10-17 | 2,501297 | -0,01% |
| 2023-10-16 | 2,501490 | -0,03% |
| 2023-10-13 | 2,502361 | +0,09% |
| 2023-10-12 | 2,500115 | -0,07% |
| 2023-10-11 | 2,501894 | +0,23% |
| 2023-10-10 | 2,496262 | +0,37% |
| 2023-10-09 | 2,486970 | +0,07% |
| 2023-10-06 | 2,485228 | -0,07% |
| 2023-10-05 | 2,487016 | -0,15% |
| 2023-10-04 | 2,490866 | -0,17% |
| 2023-10-03 | 2,495060 | -0,10% |
| 2023-10-02 | 2,497612 | -0,17% |
| 2023-09-29 | 2,501856 | +0,10% |
| 2023-09-28 | 2,499246 | +0,02% |
| 2023-09-27 | 2,498785 | -0,16% |
| 2023-09-26 | 2,502739 | -0,01% |
| 2023-09-25 | 2,503067 | +0,09% |
| 2023-09-22 | 2,500869 | +0,15% |
| 2023-09-21 | 2,497059 | +0,01% |
| 2023-09-20 | 2,496731 | +0,08% |
| 2023-09-19 | 2,494784 | +0,03% |
| 2023-09-18 | 2,493922 | -0,06% |
| 2023-09-15 | 2,495473 | +0,09% |
| 2023-09-14 | 2,493133 | +0,13% |
| 2023-09-13 | 2,489937 | -0,07% |
| 2023-09-12 | 2,491718 | +0,21% |
| 2023-09-11 | 2,486604 | -0,01% |
| 2023-09-08 | 2,486931 | -0,08% |
| 2023-09-07 | 2,489003 | +0,14% |
| 2023-09-06 | 2,485407 | +0,15% |
| 2023-09-05 | 2,481706 | +0,08% |
| 2023-09-04 | 2,479756 | +0,01% |
| 2023-09-01 | 2,479569 | +0,13% |
| 2023-08-31 | 2,476236 | +0,06% |
| 2023-08-30 | 2,474783 | -0,08% |
| 2023-08-29 | 2,476796 | +0,12% |
| 2023-08-28 | 2,473739 | +0,18% |
| 2023-08-25 | 2,469343 | +0,08% |
| 2023-08-24 | 2,467443 | +0,09% |
| 2023-08-23 | 2,465340 | +0,23% |
| 2023-08-22 | 2,459733 | +0,11% |
| 2023-08-21 | 2,456976 | -0,04% |
| 2023-08-18 | 2,457986 | -0,15% |
| 2023-08-17 | 2,461596 | +0,09% |
| 2023-08-16 | 2,459290 | -0,08% |
| 2023-08-15 | 2,461359 | +0,13% |
| 2023-08-14 | 2,458052 | -0,14% |
| 2023-08-11 | 2,461544 | -0,09% |
| 2023-08-10 | 2,463703 | -0,03% |
| 2023-08-09 | 2,464507 | +0,18% |
| 2023-08-08 | 2,460141 | -0,11% |
| 2023-08-07 | 2,462908 | -0,09% |
| 2023-08-04 | 2,465069 | +0,11% |
| 2023-08-03 | 2,462239 | +0,18% |
| 2023-08-02 | 2,457762 | -0,19% |
| 2023-08-01 | 2,462320 | +0,15% |
| 2023-07-31 | 2,458667 | +0,14% |
| 2023-07-28 | 2,455138 | +0,66% |
| 2023-07-27 | 2,438942 | +0,03% |
| 2023-07-26 | 2,438155 | +0,22% |
| 2023-07-25 | 2,432779 | +0,03% |
| 2023-07-24 | 2,431961 | +0,15% |
| 2023-07-21 | 2,428392 | +0,18% |
| 2023-07-20 | 2,423949 | +0,35% |
| 2023-07-19 | 2,415517 | +0,16% |
| 2023-07-18 | 2,411727 | +0,12% |
| 2023-07-17 | 2,408810 | -0,13% |
| 2023-07-14 | 2,411931 | -0,09% |
| 2023-07-13 | 2,414202 | +0,21% |
| 2023-07-12 | 2,409119 | +0,17% |
| 2023-07-11 | 2,405127 | +0,11% |
| 2023-07-10 | 2,402428 | -0,17% |
| 2023-07-07 | 2,406540 | +0,30% |
| 2023-07-06 | 2,399334 | -0,02% |
| 2023-07-05 | 2,399871 | +0,29% |
| 2023-07-04 | 2,393039 | +0,15% |
| 2023-07-03 | 2,389556 | +0,22% |
| 2023-06-30 | 2,384323 | +0,14% |
| 2023-06-29 | 2,381020 | +0,13% |
| 2023-06-28 | 2,377824 | +0,15% |
| 2023-06-27 | 2,374364 | -0,09% |
| 2023-06-26 | 2,376457 | +0,15% |
| 2023-06-23 | 2,372892 | +0,12% |
| 2023-06-22 | 2,370055 | -0,15% |
| 2023-06-21 | 2,373719 | +0,06% |
| 2023-06-20 | 2,372330 | -0,08% |
| 2023-06-19 | 2,374223 | -0,05% |
| 2023-06-16 | 2,375333 | +0,12% |
| 2023-06-15 | 2,372519 | +0,19% |
| 2023-06-14 | 2,368124 | +0,13% |
| 2023-06-13 | 2,365044 | +0,29% |
| 2023-06-12 | 2,358140 | -0,02% |
| 2023-06-09 | 2,358628 | +0,10% |
| 2023-06-08 | 2,356240 | +0,02% |
| 2023-06-07 | 2,355834 | +0,05% |
| 2023-06-06 | 2,354650 | +0,25% |
| 2023-06-05 | 2,348761 | +0,27% |
| 2023-06-02 | 2,342538 | +0,39% |
| 2023-06-01 | 2,333366 | +0,39% |
| 2023-05-31 | 2,324312 | -0,04% |
| 2023-05-30 | 2,325279 | -0,05% |
| 2023-05-26 | 2,326407 | +0,00% |
| 2023-05-25 | 2,326364 | -0,25% |
| 2023-05-24 | 2,332261 | -0,22% |
| 2023-05-23 | 2,337428 | +0,09% |
| 2023-05-22 | 2,335272 | +0,02% |
| 2023-05-19 | 2,334841 | +0,25% |
| 2023-05-18 | 2,329115 | +0,10% |
| 2023-05-17 | 2,326795 | +0,06% |
| 2023-05-16 | 2,325459 | +0,05% |
| 2023-05-15 | 2,324348 | +0,16% |
| 2023-05-12 | 2,320643 | +0,09% |
| 2023-05-11 | 2,318632 | +0,16% |
| 2023-05-10 | 2,314817 | -0,09% |
| 2023-05-09 | 2,316883 | -0,02% |
| 2023-05-08 | 2,317283 | +0,26% |
| 2023-05-05 | 2,311311 | +0,18% |
| 2023-05-04 | 2,307074 | +0,08% |
| 2023-05-03 | 2,305229 | +0,05% |
| 2023-05-02 | 2,304026 | -0,15% |
| 2023-04-28 | 2,307434 | +0,35% |
| 2023-04-27 | 2,299456 | -0,20% |
| 2023-04-26 | 2,304024 | -0,01% |
| 2023-04-25 | 2,304293 | -0,08% |
| 2023-04-24 | 2,306058 | +0,19% |
| 2023-04-21 | 2,301795 | +0,12% |
| 2023-04-20 | 2,299061 | +0,10% |
| 2023-04-19 | 2,296718 | +0,38% |
| 2023-04-18 | 2,287948 | -0,01% |
| 2023-04-17 | 2,288210 | +0,05% |
| 2023-04-14 | 2,287097 | +0,12% |
| 2023-04-13 | 2,284365 | -0,18% |
| 2023-04-12 | 2,288529 | -0,23% |
| 2023-04-11 | 2,293824 | +0,23% |
| 2023-04-06 | 2,288620 | +0,18% |
| 2023-04-05 | 2,284401 | +0,05% |
| 2023-04-04 | 2,283293 | -0,06% |
| 2023-04-03 | 2,284730 | +0,07% |
| 2023-03-31 | 2,283074 | -0,10% |
| 2023-03-30 | 2,285270 | +0,07% |
| 2023-03-29 | 2,283639 | -0,17% |
| 2023-03-28 | 2,287554 | +0,01% |
| 2023-03-27 | 2,287306 | +0,14% |
| 2023-03-24 | 2,284212 | +0,21% |
| 2023-03-23 | 2,279385 | +0,01% |
| 2023-03-22 | 2,279186 | +0,12% |
| 2023-03-21 | 2,276465 | -0,01% |
| 2023-03-20 | 2,276791 | -0,05% |
| 2023-03-17 | 2,277851 | -0,16% |
| 2023-03-16 | 2,281471 | -0,32% |
| 2023-03-14 | 2,288684 | +0,13% |
| 2023-03-13 | 2,285809 | +0,09% |
| 2023-03-10 | 2,283819 | +0,23% |
| 2023-03-09 | 2,278670 | -0,17% |
| 2023-03-08 | 2,282576 | +0,22% |
| 2023-03-07 | 2,277574 | -0,18% |
| 2023-03-06 | 2,281570 | +0,27% |
| 2023-03-03 | 2,275421 | +0,44% |
| 2023-03-02 | 2,265416 | -0,33% |
| 2023-03-01 | 2,272985 | -0,06% |
| 2023-02-28 | 2,274322 | +0,02% |
| 2023-02-27 | 2,273946 | +0,29% |
| 2023-02-24 | 2,267405 | +0,06% |
| 2023-02-23 | 2,266060 | -0,03% |
| 2023-02-22 | 2,266772 | +0,20% |
| 2023-02-21 | 2,262176 | -0,12% |
| 2023-02-20 | 2,264851 | -0,08% |
| 2023-02-17 | 2,266583 | -0,13% |
| 2023-02-16 | 2,269622 | +0,06% |
| 2023-02-15 | 2,268306 | +0,02% |
| 2023-02-14 | 2,267860 | -0,31% |
| 2023-02-13 | 2,274911 | -0,12% |
| 2023-02-10 | 2,277590 | -0,18% |
| 2023-02-09 | 2,281757 | +0,17% |
| 2023-02-08 | 2,277889 | -0,01% |
| 2023-02-07 | 2,278219 | +0,09% |
| 2023-02-06 | 2,276145 | +0,07% |
| 2023-02-03 | 2,274569 | +0,09% |
| 2023-02-02 | 2,272424 | +0,16% |
| 2023-02-01 | 2,268860 | +0,05% |
| 2023-01-31 | 2,267748 | -0,10% |
| 2023-01-30 | 2,270012 | -0,11% |
| 2023-01-27 | 2,272570 | -0,06% |
| 2023-01-26 | 2,273921 | -0,08% |
| 2023-01-25 | 2,275816 | -0,35% |
| 2023-01-24 | 2,283885 | +0,29% |
| 2023-01-23 | 2,277346 | -0,06% |
| 2023-01-20 | 2,278765 | +0,05% |
| 2023-01-19 | 2,277657 | -0,02% |
| 2023-01-18 | 2,278144 | +0,31% |
| 2023-01-17 | 2,271082 | -0,12% |
| 2023-01-16 | 2,273859 | +0,16% |
| 2023-01-13 | 2,270287 | +0,10% |
| 2023-01-12 | 2,268003 | +0,58% |
| 2023-01-11 | 2,255015 | +0,38% |
| 2023-01-10 | 2,246549 | +0,03% |
| 2023-01-09 | 2,245861 | +0,32% |
| 2023-01-06 | 2,238747 | +0,65% |
| 2023-01-05 | 2,224215 | +0,24% |
| 2023-01-04 | 2,218861 | +0,28% |
| 2023-01-03 | 2,212690 | +0,63% |
| 2023-01-02 | 2,198885 | +0,14% |
| 2022-12-30 | 2,195798 | +0,01% |
| 2022-12-29 | 2,195519 | -0,35% |
| 2022-12-28 | 2,203317 | -0,15% |
| 2022-12-27 | 2,206538 | +0,23% |
| 2022-12-23 | 2,201532 | -0,01% |
| 2022-12-22 | 2,201717 | -0,03% |
| 2022-12-21 | 2,202270 | +0,10% |
| 2022-12-20 | 2,200065 | -0,29% |
| 2022-12-19 | 2,206508 | +0,10% |
| 2022-12-16 | 2,204196 | -0,15% |
| 2022-12-15 | 2,207457 | -0,05% |
| 2022-12-14 | 2,208452 | +0,00% |
| 2022-12-13 | 2,208362 | +0,78% |
| 2022-12-12 | 2,191260 | -0,02% |
| 2022-12-09 | 2,191690 | -0,13% |
| 2022-12-08 | 2,194456 | -0,06% |
| 2022-12-07 | 2,195802 | -0,30% |
| 2022-12-06 | 2,202354 | -0,11% |
| 2022-12-05 | 2,204720 | +0,06% |
| 2022-12-02 | 2,203371 | +0,16% |
| 2022-12-01 | 2,199890 | +0,07% |
| 2022-11-30 | 2,198335 | +0,17% |
| 2022-11-29 | 2,194573 | +0,31% |
| 2022-11-28 | 2,187736 | -0,01% |
| 2022-11-25 | 2,187906 | +0,10% |
| 2022-11-24 | 2,185766 | +0,27% |
| 2022-11-23 | 2,179912 | +0,00% |
| 2022-11-22 | 2,179811 | +0,15% |
| 2022-11-21 | 2,176500 | +0,81% |
| 2022-11-18 | 2,159117 | +0,19% |
| 2022-11-17 | 2,155004 | -0,05% |
| 2022-11-16 | 2,155980 | -0,29% |
| 2022-11-15 | 2,162282 | +0,31% |
| 2022-11-14 | 2,155586 | +0,36% |
| 2022-11-11 | 2,147760 | +1,43% |
| 2022-11-10 | 2,117555 | +1,17% |
| 2022-11-09 | 2,092988 | +0,28% |
| 2022-11-08 | 2,087052 | +0,38% |
| 2022-11-07 | 2,079187 | +0,73% |
| 2022-11-04 | 2,064093 | +0,82% |
| 2022-11-03 | 2,047377 | -0,28% |
| 2022-11-02 | 2,053109 | +0,78% |
| 2022-10-28 | 2,037184 | -0,27% |
| 2022-10-27 | 2,042686 | +0,11% |
| 2022-10-26 | 2,040450 | +0,75% |
| 2022-10-25 | 2,025161 | +0,39% |
| 2022-10-24 | 2,017243 | -0,01% |
| 2022-10-21 | 2,017413 | -0,20% |
| 2022-10-20 | 2,021536 | +0,17% |
| 2022-10-19 | 2,018127 | -0,22% |
| 2022-10-18 | 2,022643 | -0,20% |
| 2022-10-17 | 2,026759 | +0,26% |
| 2022-10-14 | 2,021559 | -0,39% |
| 2022-10-13 | 2,029454 | -0,19% |
| 2022-10-12 | 2,033345 | -0,32% |
| 2022-10-11 | 2,039970 | -0,47% |
| 2022-10-10 | 2,049635 | -0,04% |
| 2022-10-07 | 2,050452 | -0,14% |
| 2022-10-06 | 2,053249 | +0,05% |
| 2022-10-05 | 2,052229 | -0,14% |
| 2022-10-04 | 2,055066 | +0,64% |
| 2022-10-03 | 2,042025 | +0,24% |
| 2022-09-30 | 2,037124 | +0,24% |
| 2022-09-29 | 2,032339 | -0,34% |
| 2022-09-28 | 2,039285 | -0,33% |
| 2022-09-27 | 2,046032 | +0,11% |
| 2022-09-26 | 2,043691 | -0,62% |
| 2022-09-23 | 2,056537 | -0,56% |
| 2022-09-22 | 2,068041 | +0,09% |
| 2022-09-21 | 2,066243 | -0,04% |
| 2022-09-20 | 2,067057 | -0,07% |
| 2022-09-19 | 2,068408 | -0,16% |
| 2022-09-16 | 2,071690 | -0,18% |
| 2022-09-15 | 2,075495 | -0,08% |
| 2022-09-14 | 2,077259 | +0,06% |
| 2022-09-13 | 2,075958 | +0,17% |
| 2022-09-12 | 2,072503 | +0,64% |
| 2022-09-09 | 2,059368 | +0,00% |
| 2022-09-08 | 2,059349 | +0,05% |
| 2022-09-07 | 2,058398 | -0,18% |
| 2022-09-06 | 2,062113 | +0,05% |
| 2022-09-05 | 2,061043 | +0,19% |
| 2022-09-02 | 2,057119 | +0,16% |
| 2022-09-01 | 2,053767 | -0,63% |
| 2022-08-31 | 2,066800 | -0,02% |
| 2022-08-30 | 2,067209 | -0,32% |
| 2022-08-29 | 2,073911 | -0,05% |
| 2022-08-26 | 2,074978 | +0,15% |
| 2022-08-25 | 2,071924 | +0,21% |
| 2022-08-24 | 2,067581 | +0,04% |
| 2022-08-23 | 2,066691 | +0,35% |
| 2022-08-22 | 2,059407 | -0,14% |
| 2022-08-19 | 2,062358 | -0,31% |
| 2022-08-18 | 2,068863 | -0,17% |
| 2022-08-17 | 2,072343 | -0,02% |
| 2022-08-16 | 2,072791 | +0,31% |
| 2022-08-15 | 2,066330 | +0,19% |
| 2022-08-12 | 2,062434 | +0,09% |
| 2022-08-11 | 2,060619 | +0,29% |
| 2022-08-10 | 2,054749 | +0,38% |
| 2022-08-09 | 2,046903 | -0,04% |
| 2022-08-08 | 2,047637 | +0,30% |
| 2022-08-05 | 2,041506 | +0,25% |
| 2022-08-04 | 2,036481 | +0,16% |
| 2022-08-03 | 2,033292 | -0,09% |
| 2022-08-02 | 2,035217 | -0,08% |
| 2022-08-01 | 2,036838 | +0,49% |
| 2022-07-29 | 2,026807 | +0,19% |
| 2022-07-28 | 2,022954 | +0,25% |
| 2022-07-27 | 2,017875 | +0,22% |
| 2022-07-26 | 2,013382 | -0,07% |
| 2022-07-25 | 2,014732 | +0,46% |
| 2022-07-22 | 2,005564 | +0,24% |
| 2022-07-21 | 2,000718 | +0,10% |
| 2022-07-20 | 1,998679 | +0,27% |
| 2022-07-19 | 1,993326 | +0,06% |
| 2022-07-18 | 1,992035 | +0,73% |
| 2022-07-15 | 1,977563 | -0,04% |
| 2022-07-14 | 1,978283 | -0,57% |
| 2022-07-13 | 1,989720 | -0,48% |
| 2022-07-12 | 1,999339 | -0,40% |
| 2022-07-11 | 2,007341 | -0,22% |
| 2022-07-08 | 2,011763 | +0,14% |
| 2022-07-07 | 2,008891 | +0,06% |
| 2022-07-06 | 2,007772 | -0,28% |
| 2022-07-05 | 2,013334 | -0,57% |
| 2022-07-04 | 2,024819 | +0,09% |
| 2022-07-01 | 2,022944 | +0,14% |
| 2022-06-30 | 2,020154 | 0,00% |
| 2022-06-30 | 2,020199 | -0,09% |
| 2022-06-29 | 2,022029 | -0,01% |
| 2022-06-29 | 2,022136 | -0,45% |
| 2022-06-28 | 2,031316 | -0,01% |
| 2022-06-28 | 2,031567 | -0,17% |
| 2022-06-27 | 2,035121 | -0,01% |
| 2022-06-27 | 2,035361 | +0,23% |
| 2022-06-24 | 2,030683 | -0,01% |
| 2022-06-24 | 2,030923 | +0,25% |
| 2022-06-23 | 2,025846 | -0,01% |
| 2022-06-23 | 2,026114 | +0,32% |
| 2022-06-22 | 2,019638 | -0,01% |
| 2022-06-22 | 2,019905 | 0,00% |
| 2022-06-21 | 2,019941 | -0,01% |
| 2022-06-21 | 2,020218 | -0,03% |
| 2022-06-20 | 2,020850 | -0,01% |
| 2022-06-20 | 2,021128 | +0,14% |
| 2022-06-17 | 2,018368 | -0,02% |
| 2022-06-17 | 2,018835 | +0,34% |
| 2022-06-16 | 2,011966 | -0,03% |
| 2022-06-16 | 2,012486 | -0,51% |
| 2022-06-15 | 2,022747 | -0,03% |
| 2022-06-15 | 2,023299 | -0,12% |
| 2022-06-14 | 2,025723 | -0,03% |
| 2022-06-14 | 2,026345 | -0,26% |
| 2022-06-13 | 2,031644 | -0,04% |
| 2022-06-13 | 2,032376 | -1,00% |
| 2022-06-10 | 2,052901 | -0,04% |
| 2022-06-10 | 2,053633 | -0,24% |
| 2022-06-09 | 2,058578 | -0,04% |
| 2022-06-09 | 2,059310 | -0,19% |
| 2022-06-08 | 2,063233 | +0,09% |
| 2022-06-08 | 2,061375 | -0,19% |
| 2022-06-07 | 2,065197 | +0,09% |
| 2022-06-07 | 2,063338 | -0,18% |
| 2022-06-03 | 2,067095 | +0,11% |
| 2022-06-03 | 2,064764 | -0,22% |
| 2022-06-02 | 2,069362 | +0,11% |
| 2022-06-02 | 2,067031 | -0,01% |
| 2022-06-01 | 2,067252 | +0,11% |
| 2022-06-01 | 2,064882 | -0,21% |
| 2022-05-31 | 2,069189 | +0,11% |
| 2022-05-31 | 2,066839 | -0,06% |
| 2022-05-30 | 2,068063 | +0,12% |
| 2022-05-30 | 2,065607 | +0,14% |
| 2022-05-27 | 2,062762 | +0,12% |
| 2022-05-27 | 2,060306 | -0,24% |
| 2022-05-26 | 2,065161 | +0,12% |
| 2022-05-26 | 2,062702 | +0,36% |
| 2022-05-25 | 2,055267 | +0,12% |
| 2022-05-25 | 2,052899 | +0,09% |
| 2022-05-24 | 2,051008 | +0,11% |
| 2022-05-24 | 2,048654 | -0,30% |
| 2022-05-23 | 2,054842 | +0,11% |
| 2022-05-23 | 2,052492 | +0,08% |
| 2022-05-20 | 2,050842 | +0,12% |
| 2022-05-20 | 2,048475 | -0,05% |
| 2022-05-19 | 2,049583 | +0,12% |
| 2022-05-19 | 2,047202 | +0,10% |
| 2022-05-18 | 2,045240 | +0,12% |
| 2022-05-18 | 2,042861 | -0,27% |
| 2022-05-17 | 2,048468 | +0,12% |
| 2022-05-17 | 2,046073 | -0,15% |
| 2022-05-16 | 2,049111 | +0,12% |
| 2022-05-16 | 2,046737 | 0,00% |
| 2022-05-13 | 2,046760 | +0,12% |
| 2022-05-13 | 2,044389 | +0,40% |
| 2022-05-12 | 2,036190 | +0,12% |
| 2022-05-12 | 2,033829 | +0,01% |
| 2022-05-11 | 2,033597 | +0,11% |
| 2022-05-11 | 2,031272 | +0,06% |
| 2022-05-10 | 2,030075 | +0,11% |
| 2022-05-10 | 2,027752 | -0,61% |
| 2022-05-09 | 2,040120 | +0,12% |
| 2022-05-09 | 2,037759 | -0,36% |
| 2022-05-06 | 2,045152 | +0,11% |
| 2022-05-06 | 2,042814 | -0,26% |
| 2022-05-05 | 2,048088 | +0,11% |
| 2022-05-05 | 2,045753 | +0,03% |
| 2022-05-04 | 2,045141 | +0,11% |
| 2022-05-04 | 2,042797 | -0,41% |
| 2022-05-03 | 2,051180 | +0,12% |
| 2022-05-03 | 2,048807 | +0,02% |
| 2022-05-02 | 2,048378 | +0,12% |
| 2022-05-02 | 2,046023 | -0,30% |
| 2022-04-29 | 2,052142 | +0,11% |
| 2022-04-29 | 2,049794 | +0,26% |
| 2022-04-28 | 2,044567 | +0,12% |
| 2022-04-28 | 2,042212 | -0,47% |
| 2022-04-27 | 2,051890 | +0,12% |
| 2022-04-27 | 2,049516 | -0,01% |
| 2022-04-26 | 2,049819 | +0,11% |
| 2022-04-26 | 2,047476 | +0,25% |
| 2022-04-25 | 2,042312 | +0,11% |
| 2022-04-25 | 2,039995 | -0,13% |
| 2022-04-22 | 2,042711 | +0,11% |
| 2022-04-22 | 2,040410 | -0,13% |
| 2022-04-21 | 2,043109 | +0,11% |
| 2022-04-21 | 2,040827 | -0,04% |
| 2022-04-20 | 2,041690 | +0,11% |
| 2022-04-20 | 2,039408 | -0,33% |
| 2022-04-19 | 2,046118 | +0,11% |
| 2022-04-19 | 2,043819 | -0,20% |
| 2022-04-14 | 2,047983 | +0,11% |
| 2022-04-14 | 2,045668 | -0,14% |
| 2022-04-13 | 2,048573 | +0,11% |
| 2022-04-13 | 2,046237 | -0,18% |
| 2022-04-12 | 2,050007 | +0,11% |
| 2022-04-12 | 2,047666 | -0,11% |
| 2022-04-11 | 2,049936 | +0,12% |
| 2022-04-11 | 2,047555 | +0,06% |
| 2022-04-08 | 2,046328 | +0,12% |
| 2022-04-08 | 2,043960 | -0,40% |
| 2022-04-07 | 2,052264 | +0,12% |
| 2022-04-07 | 2,049857 | -0,35% |
| 2022-04-06 | 2,057108 | +0,11% |
| 2022-04-06 | 2,054752 | 0,00% |
| 2022-04-05 | 2,054775 | +0,11% |
| 2022-04-05 | 2,052467 | -0,12% |
| 2022-04-04 | 2,054884 | +0,11% |
| 2022-04-04 | 2,052586 | +0,16% |
| 2022-04-01 | 2,049271 | +0,11% |
| 2022-04-01 | 2,046975 | -0,18% |
| 2022-03-31 | 2,050616 | +0,11% |
| 2022-03-31 | 2,048302 | +0,42% |
| 2022-03-30 | 2,039728 | +0,11% |
| 2022-03-30 | 2,037443 | -0,44% |
| 2022-03-29 | 2,046482 | +0,11% |
| 2022-03-29 | 2,044154 | +0,47% |
| 2022-03-28 | 2,034577 | +0,11% |
| 2022-03-28 | 2,032241 | -0,17% |
| 2022-03-26 | 2,035793 | +0,12% |
| 2022-03-26 | 2,033432 | -0,12% |
| 2022-03-25 | 2,035793 | +0,12% |
| 2022-03-25 | 2,033432 | -0,21% |
| 2022-03-24 | 2,037796 | +0,12% |
| 2022-03-24 | 2,035431 | +0,48% |
| 2022-03-23 | 2,025734 | +0,11% |
| 2022-03-23 | 2,023433 | -0,27% |
| 2022-03-22 | 2,028979 | +0,18% |
| 2022-03-22 | 2,025431 | -0,25% |
| 2022-03-21 | 2,030558 | +0,18% |
| 2022-03-21 | 2,026998 | -0,23% |
| 2022-03-18 | 2,031678 | +0,14% |
| 2022-03-18 | 2,028929 | +0,09% |
| 2022-03-17 | 2,027092 | +0,11% |
| 2022-03-17 | 2,024779 | +0,18% |
| 2022-03-16 | 2,021131 | +0,11% |
| 2022-03-16 | 2,018905 | -0,10% |
| 2022-03-11 | 2,020849 | +0,11% |
| 2022-03-11 | 2,018556 | -0,09% |
| 2022-03-10 | 2,020408 | +0,11% |
| 2022-03-10 | 2,018113 | -0,44% |
| 2022-03-09 | 2,026992 | +0,12% |
| 2022-03-09 | 2,024635 | +0,36% |
| 2022-03-08 | 2,017325 | +0,11% |
| 2022-03-08 | 2,015008 | +0,10% |
| 2022-03-07 | 2,012984 | +0,11% |
| 2022-03-07 | 2,010807 | -0,59% |
| 2022-03-04 | 2,022778 | +0,10% |
| 2022-03-04 | 2,020684 | -0,67% |
| 2022-03-03 | 2,034297 | +0,10% |
| 2022-03-03 | 2,032170 | -0,48% |
| 2022-03-02 | 2,042030 | +0,11% |
| 2022-03-02 | 2,039887 | +0,18% |
| 2022-03-01 | 2,036142 | +0,10% |
| 2022-03-01 | 2,034039 | -0,37% |
| 2022-02-28 | 2,041591 | +0,10% |
| 2022-02-28 | 2,039468 | -1,19% |
| 2022-02-25 | 2,064054 | +0,10% |
| 2022-02-25 | 2,061936 | +0,73% |
| 2022-02-24 | 2,046929 | +0,10% |
| 2022-02-24 | 2,044829 | -2,17% |
| 2022-02-23 | 2,090217 | +0,10% |
| 2022-02-23 | 2,088166 | -0,36% |
| 2022-02-22 | 2,095794 | +0,10% |
| 2022-02-22 | 2,093738 | -0,22% |
| 2022-02-21 | 2,098405 | +0,10% |
| 2022-02-21 | 2,096354 | -0,64% |
| 2022-02-18 | 2,109768 | +0,10% |
| 2022-02-18 | 2,107711 | -0,31% |
| 2022-02-17 | 2,114313 | +0,10% |
| 2022-02-17 | 2,112258 | -0,16% |
| 2022-02-16 | 2,115539 | +0,13% |
| 2022-02-16 | 2,112712 | -0,18% |
| 2022-02-15 | 2,116608 | +0,13% |
| 2022-02-15 | 2,113771 | +0,20% |
| 2022-02-14 | 2,109517 | -0,24% |
| 2022-02-11 | 2,114527 | -0,34% |
| 2022-02-10 | 2,121766 | +0,17% |
| 2022-02-09 | 2,118207 | +0,34% |
| 2022-02-08 | 2,110982 | +0,24% |
| 2022-02-07 | 2,105877 | +0,02% |
| 2022-02-04 | 2,105406 | -0,27% |
| 2022-02-03 | 2,111172 | -0,18% |
| 2022-02-02 | 2,115080 | -0,17% |
| 2022-02-01 | 2,118706 | -0,05% |
| 2022-01-31 | 2,119676 | +0,32% |
| 2022-01-28 | 2,112861 | -0,30% |
| 2022-01-27 | 2,119159 | +0,13% |
| 2022-01-26 | 2,116470 | +0,33% |
| 2022-01-25 | 2,109492 | +0,40% |
| 2022-01-24 | 2,100987 | -0,60% |
| 2022-01-21 | 2,113770 | -0,03% |
| 2022-01-20 | 2,114436 | +0,30% |
| 2022-01-19 | 2,108118 | +0,24% |
| 2022-01-18 | 2,102988 | -0,30% |
| 2022-01-17 | 2,109331 | +0,11% |
| 2022-01-14 | 2,107012 | -0,23% |
| 2022-01-13 | 2,111941 | -0,08% |
| 2022-01-12 | 2,113607 | +0,26% |
| 2022-01-11 | 2,108189 | +0,16% |
| 2022-01-10 | 2,104883 | +0,04% |
| 2022-01-07 | 2,104003 | +0,04% |
| 2022-01-06 | 2,103062 | -0,15% |
| 2022-01-05 | 2,106211 | -0,17% |
| 2022-01-04 | 2,109841 | -0,05% |
| 2022-01-03 | 2,110920 | +0,23% |
| 2021-12-31 | 2,106167 | -0,07% |
| 2021-12-30 | 2,107543 | -0,19% |
| 2021-12-29 | 2,111502 | +0,04% |
| 2021-12-28 | 2,110639 | -0,22% |
| 2021-12-27 | 2,115325 | +0,17% |
| 2021-12-23 | 2,111688 | +0,46% |
| 2021-12-22 | 2,102098 | -0,06% |
| 2021-12-21 | 2,103361 | +1,06% |
| 2021-12-20 | 2,081281 | -0,40% |
| 2021-12-17 | 2,089696 | -0,61% |
| 2021-12-16 | 2,102620 | +0,41% |
| 2021-12-15 | 2,094013 | -0,22% |
| 2021-12-14 | 2,098554 | -0,06% |
| 2021-12-13 | 2,099774 | -0,17% |
| 2021-12-11 | 2,103353 | +0,00% |
| 2021-12-10 | 2,103353 | -0,10% |
| 2021-12-09 | 2,105422 | -0,06% |
| 2021-12-08 | 2,106619 | +0,23% |
| 2021-12-07 | 2,101794 | +0,35% |
| 2021-12-06 | 2,094560 | +0,15% |
| 2021-12-03 | 2,091508 | +0,10% |
| 2021-12-03 | 2,089396 | +0,02% |
| 2021-12-02 | 2,088935 | -0,34% |
| 2021-12-01 | 2,096112 | +0,12% |
| 2021-11-30 | 2,093631 | -0,11% |
| 2021-11-29 | 2,095975 | -0,14% |
| 2021-11-26 | 2,098825 | -0,49% |
| 2021-11-25 | 2,109233 | +0,10% |
| 2021-11-24 | 2,107157 | -0,13% |
| 2021-11-23 | 2,109860 | -0,47% |
| 2021-11-22 | 2,119763 | +0,12% |
| 2021-11-19 | 2,117125 | -0,30% |
| 2021-11-18 | 2,123457 | -0,37% |
| 2021-11-17 | 2,131255 | -0,28% |
| 2021-11-16 | 2,137136 | -0,24% |
| 2021-11-15 | 2,142345 | +0,15% |
| 2021-11-12 | 2,139168 | -0,05% |
| 2021-11-11 | 2,140306 | +0,12% |
| 2021-11-10 | 2,137821 | +0,03% |
| 2021-11-09 | 2,137116 | +0,06% |
| 2021-11-08 | 2,135847 | +0,21% |
| 2021-11-05 | 2,131444 | +0,04% |
| 2021-11-04 | 2,130669 | +0,25% |
| 2021-11-03 | 2,125373 | -0,17% |
| 2021-11-02 | 2,129081 | +0,08% |
| 2021-10-29 | 2,127474 | -0,24% |
| 2021-10-28 | 2,132538 | -0,19% |
| 2021-10-27 | 2,136698 | -0,05% |
| 2021-10-26 | 2,137756 | +0,24% |
| 2021-10-25 | 2,132627 | +0,04% |
| 2021-10-22 | 2,131860 | +0,03% |
| 2021-10-21 | 2,131265 | +0,04% |
| 2021-10-20 | 2,130379 | +0,11% |
| 2021-10-19 | 2,127947 | -0,07% |
| 2021-10-18 | 2,129425 | -0,04% |
| 2021-10-15 | 2,130218 | -0,11% |
| 2021-10-14 | 2,132626 | -0,30% |
| 2021-10-13 | 2,139144 | -0,23% |
| 2021-10-12 | 2,143995 | -0,10% |
| 2021-10-11 | 2,146143 | +0,21% |
| 2021-10-08 | 2,141549 | +0,10% |
| 2021-10-07 | 2,139306 | +0,06% |
| 2021-10-06 | 2,137979 | +0,07% |
| 2021-10-05 | 2,136424 | -0,01% |
| 2021-10-04 | 2,136607 | -0,30% |
| 2021-10-01 | 2,143040 | -0,25% |
| 2021-09-30 | 2,148411 | +0,20% |
| 2021-09-29 | 2,144026 | +0,17% |
| 2021-09-28 | 2,140384 | +0,11% |
| 2021-09-27 | 2,138075 | +0,15% |
| 2021-09-24 | 2,134827 | -0,16% |
| 2021-09-23 | 2,138170 | +0,07% |
| 2021-09-22 | 2,136635 | +0,23% |
| 2021-09-21 | 2,131809 | -0,02% |
| 2021-09-20 | 2,132241 | -0,02% |
| 2021-09-17 | 2,132761 | +0,17% |
| 2021-09-16 | 2,129182 | +0,02% |
| 2021-09-15 | 2,128665 | -0,20% |
| 2021-09-14 | 2,133026 | -0,06% |
| 2021-09-13 | 2,134300 | -0,02% |
| 2021-09-10 | 2,134641 | +0,01% |
| 2021-09-09 | 2,134404 | +0,08% |
| 2021-09-08 | 2,132622 | -0,09% |
| 2021-09-07 | 2,134573 | +0,05% |
| 2021-09-06 | 2,133586 | +0,02% |
| 2021-09-03 | 2,133260 | +0,01% |
| 2021-09-02 | 2,133070 | -0,13% |
| 2021-09-01 | 2,135857 | +0,09% |
| 2021-08-31 | 2,133847 | +0,21% |
| 2021-08-30 | 2,129448 | -0,20% |
| 2021-08-27 | 2,133811 | +0,08% |
| 2021-08-26 | 2,132152 | +0,05% |
| 2021-08-25 | 2,131178 | -0,03% |
| 2021-08-24 | 2,131788 | -0,05% |
| 2021-08-23 | 2,132899 | -0,05% |
| 2021-08-19 | 2,133983 | -0,24% |
| 2021-08-18 | 2,139066 | -0,01% |
| 2021-08-17 | 2,139348 | +0,08% |
| 2021-08-16 | 2,137701 | -0,17% |
| 2021-08-13 | 2,141307 | +0,03% |
| 2021-08-12 | 2,140562 | -0,05% |
| 2021-08-11 | 2,141576 | +0,17% |
| 2021-08-10 | 2,137998 | +0,16% |
| 2021-08-09 | 2,134604 | -0,09% |
| 2021-08-06 | 2,136526 | -0,13% |
| 2021-08-05 | 2,139313 | -0,06% |
| 2021-08-04 | 2,140579 | -0,05% |
| 2021-08-03 | 2,141631 | -0,20% |
| 2021-08-02 | 2,145935 | +0,12% |
| 2021-07-30 | 2,143454 | -0,11% |
| 2021-07-29 | 2,145727 | +0,16% |
| 2021-07-28 | 2,142310 | -0,01% |
| 2021-07-27 | 2,142497 | -0,07% |
| 2021-07-26 | 2,144029 | +0,22% |
| 2021-07-23 | 2,139408 | -0,11% |
| 2021-07-22 | 2,141670 | -0,10% |
| 2021-07-21 | 2,143735 | +0,31% |
| 2021-07-20 | 2,137185 | -0,18% |
| 2021-07-19 | 2,141091 | -0,04% |
| 2021-07-16 | 2,141894 | +0,08% |
| 2021-07-15 | 2,140085 | +0,04% |
| 2021-07-14 | 2,139140 | +0,28% |
| 2021-07-13 | 2,133094 | +0,09% |
| 2021-07-12 | 2,131224 | -0,07% |
| 2021-07-09 | 2,132756 | -0,09% |
| 2021-07-08 | 2,134596 | +0,06% |
| 2021-07-07 | 2,133293 | +0,13% |
| 2021-07-06 | 2,130476 | +0,01% |
| 2021-07-05 | 2,130236 | +0,02% |
| 2021-07-02 | 2,129788 | -0,07% |
| 2021-07-01 | 2,131205 | -0,05% |
| 2021-06-30 | 2,132176 | +0,02% |
| 2021-06-29 | 2,131705 | -0,11% |
| 2021-06-28 | 2,133976 | -0,07% |
| 2021-06-25 | 2,135493 | +0,08% |
| 2021-06-24 | 2,133716 | 0,00% |
| 2021-06-23 | 2,133805 | -0,20% |
| 2021-06-22 | 2,138117 | 0,00% |
| 2021-06-21 | 2,138169 | -0,14% |
| 2021-06-18 | 2,141127 | +0,05% |
| 2021-06-17 | 2,140157 | +0,30% |
| 2021-06-16 | 2,133712 | -0,03% |
| 2021-06-15 | 2,134268 | -0,20% |
| 2021-06-14 | 2,138529 | +0,42% |
| 2021-06-11 | 2,129506 | +0,16% |
| 2021-06-10 | 2,126042 | +0,01% |
| 2021-06-09 | 2,125784 | +0,05% |
| 2021-06-08 | 2,124655 | +0,15% |
| 2021-06-07 | 2,121480 | -0,10% |
| 2021-06-04 | 2,123698 | +0,09% |
| 2021-06-03 | 2,121730 | +0,03% |
| 2021-06-02 | 2,121072 | -0,06% |
| 2021-06-01 | 2,122283 | +0,13% |
| 2021-05-31 | 2,119574 | +0,08% |
| 2021-05-28 | 2,117786 | -0,08% |
| 2021-05-27 | 2,119583 | +0,04% |
| 2021-05-26 | 2,118732 | +0,40% |
| 2021-05-25 | 2,110242 | -0,44% |
| 2021-05-21 | 2,119560 | -0,08% |
| 2021-05-20 | 2,121164 | +0,03% |
| 2021-05-19 | 2,120551 | -0,25% |
| 2021-05-18 | 2,125797 | -0,15% |
| 2021-05-17 | 2,128951 | -0,03% |
| 2021-05-14 | 2,129586 | +0,03% |
| 2021-05-13 | 2,129024 | -0,29% |
| 2021-05-12 | 2,135187 | -0,11% |
| 2021-05-11 | 2,137507 | -0,15% |
| 2021-05-10 | 2,140644 | +0,04% |
| 2021-05-07 | 2,139886 | +0,21% |
| 2021-05-06 | 2,135388 | +0,09% |
| 2021-05-05 | 2,133469 | +0,26% |
| 2021-05-04 | 2,127893 | -0,10% |
| 2021-05-03 | 2,130011 | +0,29% |
| 2021-04-30 | 2,123765 | -0,26% |
| 2021-04-29 | 2,129397 | -0,14% |
| 2021-04-28 | 2,132414 | -0,01% |
| 2021-04-27 | 2,132534 | +0,18% |
| 2021-04-26 | 2,128688 | +0,31% |
| 2021-04-23 | 2,122080 | +0,02% |
| 2021-04-22 | 2,121658 | +0,12% |
| 2021-04-21 | 2,119125 | +0,19% |
| 2021-04-20 | 2,115003 | -0,32% |
| 2021-04-19 | 2,121819 | -0,10% |
| 2021-04-16 | 2,124003 | +0,25% |
| 2021-04-15 | 2,118610 | +0,13% |
| 2021-04-14 | 2,115923 | +0,32% |
| 2021-04-13 | 2,109204 | +0,18% |
| 2021-04-12 | 2,105435 | -0,30% |
| 2021-04-09 | 2,111728 | -0,24% |
| 2021-04-08 | 2,116751 | -0,05% |
| 2021-04-07 | 2,117822 | -0,14% |
| 2021-04-06 | 2,120785 | -0,15% |
| 2021-04-01 | 2,123903 | +0,37% |
| 2021-03-31 | 2,116168 | +0,01% |
| 2021-03-30 | 2,115914 | -0,09% |
| 2021-03-29 | 2,117793 | -0,15% |
| 2021-03-26 | 2,121039 | +0,07% |
| 2021-03-25 | 2,119655 | -0,10% |
| 2021-03-24 | 2,121715 | +0,21% |
| 2021-03-23 | 2,117226 | -0,32% |
| 2021-03-22 | 2,124025 | -0,84% |
| 2021-03-19 | 2,142052 | -0,01% |
| 2021-03-18 | 2,142219 | -0,09% |
| 2021-03-17 | 2,144218 | -0,05% |
| 2021-03-16 | 2,145369 | +0,04% |
| 2021-03-12 | 2,144574 | -0,05% |
| 2021-03-11 | 2,145559 | +0,27% |
| 2021-03-10 | 2,139731 | +0,19% |
| 2021-03-09 | 2,135636 | -0,05% |
| 2021-03-08 | 2,136598 | +0,03% |
| 2021-03-05 | 2,135969 | +0,03% |
| 2021-03-04 | 2,135395 | -0,14% |
| 2021-03-03 | 2,138302 | -0,02% |
| 2021-03-02 | 2,138718 | +0,17% |
| 2021-03-01 | 2,135042 | +0,53% |
| 2021-02-26 | 2,123768 | -0,35% |
| 2021-02-25 | 2,131185 | -0,06% |
| 2021-02-24 | 2,132485 | -0,31% |
| 2021-02-23 | 2,139056 | -0,20% |
| 2021-02-22 | 2,143339 | -0,32% |
| 2021-02-19 | 2,150197 | +0,08% |
| 2021-02-18 | 2,148451 | -0,11% |
| 2021-02-17 | 2,150813 | -0,15% |
| 2021-02-16 | 2,154020 | -0,11% |
| 2021-02-15 | 2,156304 | +0,02% |
| 2021-02-12 | 2,155928 | +0,05% |
| 2021-02-11 | 2,154799 | -0,21% |
| 2021-02-10 | 2,159320 | +0,08% |
| 2021-02-09 | 2,157660 | -0,02% |
| 2021-02-08 | 2,158015 | +0,19% |
| 2021-02-05 | 2,154018 | +0,18% |
| 2021-02-04 | 2,150085 | +0,02% |
| 2021-02-03 | 2,149688 | +0,32% |
| 2021-02-02 | 2,142738 | -0,11% |
| 2021-02-01 | 2,145158 | +0,31% |
| 2021-01-29 | 2,138626 | -0,24% |
| 2021-01-28 | 2,143693 | +0,19% |
| 2021-01-27 | 2,139688 | 0,00% |
| 2021-01-26 | 2,139760 | +0,19% |
| 2021-01-25 | 2,135746 | -0,16% |
| 2021-01-22 | 2,139154 | -0,04% |
| 2021-01-21 | 2,140079 | -0,06% |
| 2021-01-20 | 2,141306 | -0,19% |
| 2021-01-19 | 2,145485 | -0,20% |
| 2021-01-18 | 2,149891 | +0,26% |
| 2021-01-15 | 2,144327 | -0,11% |
| 2021-01-14 | 2,146747 | +0,16% |
| 2021-01-13 | 2,143305 | 0,00% |
| 2021-01-12 | 2,143369 | -0,14% |
| 2021-01-11 | 2,146284 | +0,18% |
| 2021-01-08 | 2,142393 | -0,08% |
| 2021-01-07 | 2,144127 | +0,17% |
| 2021-01-06 | 2,140410 | -0,19% |
| 2021-01-05 | 2,144545 | -0,04% |
| 2021-01-04 | 2,145305 | +0,28% |
| 2020-12-31 | 2,139288 | -0,07% |
| 2020-12-30 | 2,140787 | +0,07% |
| 2020-12-29 | 2,139276 | +0,22% |
| 2020-12-28 | 2,134522 | +0,17% |
| 2020-12-23 | 2,130817 | +0,11% |
| 2020-12-22 | 2,128532 | +0,38% |
| 2020-12-21 | 2,120398 | +0,08% |
| 2020-12-18 | 2,118710 | +0,05% |
| 2020-12-17 | 2,117700 | -0,12% |
| 2020-12-16 | 2,120146 | +0,05% |
| 2020-12-15 | 2,119095 | +0,05% |
| 2020-12-14 | 2,117971 | +0,08% |
| 2020-12-12 | 2,116211 | +0,00% |
| 2020-12-11 | 2,116211 | -0,10% |
| 2020-12-10 | 2,118256 | -0,33% |
| 2020-12-09 | 2,125210 | +0,09% |
| 2020-12-08 | 2,123325 | +0,13% |
| 2020-12-07 | 2,120485 | +0,06% |
| 2020-12-04 | 2,119148 | +0,06% |
| 2020-12-03 | 2,117895 | +0,08% |
| 2020-12-02 | 2,116166 | -0,27% |
| 2020-12-01 | 2,121915 | +0,31% |
| 2020-11-30 | 2,115456 | -0,42% |
| 2020-11-27 | 2,124367 | -0,04% |
| 2020-11-26 | 2,125154 | +0,17% |
| 2020-11-25 | 2,121464 | -0,11% |
| 2020-11-24 | 2,123740 | +0,12% |
| 2020-11-23 | 2,121127 | +0,05% |
| 2020-11-20 | 2,120130 | -0,08% |
| 2020-11-19 | 2,121891 | +0,11% |
| 2020-11-18 | 2,119576 | +0,32% |
| 2020-11-17 | 2,112874 | -0,02% |
| 2020-11-16 | 2,113302 | +0,41% |
| 2020-11-13 | 2,104690 | +0,37% |
| 2020-11-12 | 2,097026 | +0,21% |
| 2020-11-11 | 2,092696 | +0,03% |
| 2020-11-10 | 2,092039 | +0,60% |
| 2020-11-09 | 2,079660 | +1,00% |
| 2020-11-06 | 2,059026 | +0,13% |
| 2020-11-05 | 2,056427 | +0,00% |
| 2020-11-04 | 2,056344 | -0,13% |
| 2020-11-03 | 2,058918 | -0,05% |
| 2020-11-02 | 2,060036 | +0,17% |
| 2020-10-30 | 2,056574 | +0,09% |
| 2020-10-29 | 2,054759 | +0,16% |
| 2020-10-28 | 2,051560 | +0,19% |
| 2020-10-27 | 2,047730 | -0,24% |
| 2020-10-26 | 2,052610 | -0,25% |
| 2020-10-22 | 2,057687 | -0,09% |
| 2020-10-21 | 2,059585 | -0,18% |
| 2020-10-20 | 2,063356 | +0,08% |
| 2020-10-19 | 2,061633 | +0,24% |
| 2020-10-16 | 2,056693 | +0,23% |
| 2020-10-15 | 2,051976 | -0,08% |
| 2020-10-14 | 2,053707 | +0,32% |
| 2020-10-13 | 2,047132 | +0,07% |
| 2020-10-12 | 2,045721 | -0,01% |
| 2020-10-09 | 2,045938 | +0,05% |
| 2020-10-08 | 2,044931 | -0,11% |
| 2020-10-07 | 2,047168 | -0,13% |
| 2020-10-06 | 2,049779 | +0,24% |
| 2020-10-05 | 2,044858 | +0,20% |
| 2020-10-02 | 2,040821 | -0,20% |
| 2020-10-01 | 2,044864 | -0,08% |
| 2020-09-30 | 2,046570 | +0,04% |
| 2020-09-29 | 2,045791 | +0,09% |
| 2020-09-28 | 2,044042 | +0,15% |
| 2020-09-25 | 2,040942 | -0,09% |
| 2020-09-24 | 2,042822 | +0,05% |
| 2020-09-23 | 2,041861 | +0,23% |
| 2020-09-22 | 2,037239 | -0,03% |
| 2020-09-21 | 2,037854 | -0,06% |
| 2020-09-18 | 2,039174 | -0,13% |
| 2020-09-17 | 2,041727 | +0,11% |
| 2020-09-16 | 2,039552 | +0,19% |
| 2020-09-15 | 2,035633 | -0,04% |
| 2020-09-14 | 2,036407 | +0,12% |
| 2020-09-11 | 2,033926 | -0,03% |
| 2020-09-10 | 2,034473 | 0,00% |
| 2020-09-09 | 2,034518 | -0,05% |
| 2020-09-08 | 2,035530 | -0,02% |
| 2020-09-07 | 2,035847 | +0,19% |
| 2020-09-04 | 2,031996 | +0,40% |
| 2020-09-03 | 2,023968 | +0,03% |
| 2020-09-02 | 2,023350 | +0,23% |
| 2020-09-01 | 2,018649 | -0,03% |
| 2020-08-31 | 2,019204 | -0,20% |
| 2020-08-29 | 2,023280 | +0,00% |
| 2020-08-28 | 2,023280 | -0,05% |
| 2020-08-27 | 2,024235 | +0,25% |
| 2020-08-26 | 2,019190 | +0,06% |
| 2020-08-25 | 2,017981 | +0,04% |
| 2020-08-24 | 2,017132 | +0,20% |
| 2020-08-19 | 2,013039 | +0,10% |
| 2020-08-18 | 2,011110 | +0,01% |
| 2020-08-17 | 2,010907 | +0,07% |
| 2020-08-14 | 2,009467 | +0,05% |
| 2020-08-13 | 2,008394 | +0,03% |
| 2020-08-12 | 2,007814 | +0,01% |
| 2020-08-11 | 2,007667 | +0,77% |
| 2020-08-10 | 1,992280 | -0,17% |
| 2020-08-07 | 1,995591 | +0,02% |
| 2020-08-06 | 1,995214 | -0,40% |
| 2020-08-05 | 2,003252 | +0,10% |
| 2020-08-04 | 2,001347 | -0,22% |
| 2020-08-03 | 2,005800 | +0,10% |
| 2020-07-31 | 2,003782 | -0,27% |
| 2020-07-30 | 2,009262 | -0,42% |
| 2020-07-29 | 2,017837 | -0,04% |
| 2020-07-28 | 2,018589 | -0,12% |
| 2020-07-27 | 2,021059 | -0,32% |
| 2020-07-24 | 2,027624 | -0,07% |
| 2020-07-23 | 2,028986 | -0,22% |
| 2020-07-22 | 2,033415 | -0,19% |
| 2020-07-21 | 2,037245 | +0,27% |
| 2020-07-20 | 2,031760 | -0,07% |
| 2020-07-17 | 2,033256 | -0,04% |
| 2020-07-16 | 2,033979 | +0,06% |
| 2020-07-15 | 2,032771 | +0,02% |
| 2020-07-14 | 2,032362 | -0,14% |
| 2020-07-13 | 2,035154 | +0,25% |
| 2020-07-10 | 2,030062 | -0,12% |
| 2020-07-09 | 2,032404 | -0,23% |
| 2020-07-08 | 2,037074 | -0,02% |
| 2020-07-07 | 2,037539 | +0,01% |
| 2020-07-06 | 2,037406 | +0,35% |
| 2020-07-03 | 2,030389 | -0,06% |
| 2020-07-02 | 2,031552 | +0,16% |
| 2020-07-01 | 2,028395 | -0,23% |
| 2020-06-30 | 2,033097 | +0,01% |
| 2020-06-29 | 2,032884 | +0,15% |
| 2020-06-26 | 2,029897 | +0,14% |
| 2020-06-25 | 2,027096 | +0,07% |
| 2020-06-24 | 2,025657 | -0,14% |
| 2020-06-23 | 2,028566 | +0,38% |
| 2020-06-22 | 2,020971 | -0,03% |
| 2020-06-19 | 2,021576 | +0,20% |
| 2020-06-18 | 2,017480 | -0,01% |
| 2020-06-17 | 2,017646 | -0,12% |
| 2020-06-16 | 2,020114 | +0,04% |
| 2020-06-15 | 2,019260 | -0,17% |
| 2020-06-12 | 2,022655 | +0,22% |
| 2020-06-11 | 2,018171 | -0,07% |
| 2020-06-10 | 2,019554 | -0,37% |
| 2020-06-09 | 2,027060 | -0,19% |
| 2020-06-08 | 2,030931 | +0,29% |
| 2020-06-05 | 2,024974 | +0,23% |
| 2020-06-04 | 2,020324 | +0,02% |
| 2020-06-03 | 2,019972 | +0,55% |
| 2020-06-02 | 2,008949 | +0,40% |
| 2020-05-29 | 2,000974 | -0,36% |
| 2020-05-28 | 2,008269 | +0,08% |
| 2020-05-27 | 2,006581 | +0,39% |
| 2020-05-26 | 1,998877 | +0,51% |
| 2020-05-25 | 1,988731 | +0,20% |
| 2020-05-22 | 1,984739 | 0,00% |
| 2020-05-21 | 1,984766 | +0,02% |
| 2020-05-20 | 1,984353 | 0,00% |
| 2020-05-19 | 1,984410 | +0,08% |
| 2020-05-18 | 1,982811 | +0,49% |
| 2020-05-15 | 1,973181 | +0,06% |
| 2020-05-14 | 1,971938 | -0,23% |
| 2020-05-13 | 1,976506 | -0,07% |
| 2020-05-12 | 1,977959 | +0,27% |
| 2020-05-11 | 1,972685 | -0,04% |
| 2020-05-08 | 1,973456 | +0,12% |
| 2020-05-07 | 1,971091 | +0,11% |
| 2020-05-06 | 1,968886 | -0,36% |
| 2020-05-05 | 1,976065 | +0,05% |
| 2020-05-04 | 1,975044 | -0,48% |
| 2020-04-30 | 1,984541 | -0,20% |
| 2020-04-29 | 1,988616 | +1,07% |
| 2020-04-28 | 1,967606 | +0,32% |
| 2020-04-27 | 1,961243 | +0,98% |
| 2020-04-24 | 1,942124 | +0,17% |
| 2020-04-23 | 1,938834 | +0,46% |
| 2020-04-22 | 1,930001 | +0,94% |
| 2020-04-21 | 1,912105 | -2,65% |
| 2020-04-20 | 1,964152 | -0,51% |
| 2020-04-17 | 1,974152 | +0,17% |
| 2020-04-16 | 1,970727 | +0,03% |
| 2020-04-15 | 1,970174 | -0,65% |
| 2020-04-14 | 1,983082 | -0,20% |
| 2020-04-09 | 1,986981 | +0,16% |
| 2020-04-08 | 1,983809 | +0,09% |
| 2020-04-07 | 1,982029 | +0,52% |
| 2020-04-06 | 1,971805 | +0,48% |
| 2020-04-03 | 1,962435 | +0,40% |
| 2020-04-02 | 1,954631 | -0,46% |
| 2020-04-01 | 1,963590 | +0,19% |
| 2020-03-31 | 1,959832 | +0,13% |
| 2020-03-30 | 1,957254 | +0,18% |
| 2020-03-27 | 1,953830 | -0,20% |
| 2020-03-26 | 1,957823 | +0,85% |
| 2020-03-25 | 1,941301 | +0,06% |
| 2020-03-24 | 1,940229 | +1,29% |
| 2020-03-23 | 1,915457 | -0,34% |
| 2020-03-20 | 1,922038 | +0,32% |
| 2020-03-19 | 1,915927 | -0,12% |
| 2020-03-18 | 1,918137 | -0,46% |
| 2020-03-17 | 1,926916 | +0,41% |
| 2020-03-16 | 1,919002 | -1,15% |
| 2020-03-13 | 1,941272 | +0,27% |
| 2020-03-12 | 1,935983 | -1,29% |
| 2020-03-11 | 1,961241 | -0,26% |
| 2020-03-10 | 1,966409 | +0,08% |
| 2020-03-09 | 1,964751 | -1,84% |
| 2020-03-06 | 2,001672 | -0,30% |
| 2020-03-05 | 2,007647 | -0,26% |
| 2020-03-04 | 2,012855 | +0,07% |
| 2020-03-03 | 2,011361 | +0,32% |
| 2020-03-02 | 2,004930 | +0,36% |
| 2020-02-28 | 1,997687 | -0,44% |
| 2020-02-27 | 2,006417 | -0,55% |
| 2020-02-26 | 2,017479 | -0,03% |
| 2020-02-25 | 2,018156 | -0,21% |
| 2020-02-24 | 2,022415 | -0,14% |
| 2020-02-21 | 2,025350 | +0,01% |
| 2020-02-20 | 2,025245 | -0,14% |
| 2020-02-19 | 2,028178 | -0,10% |
| 2020-02-18 | 2,030186 | -0,18% |
| 2020-02-17 | 2,033791 | -0,06% |
| 2020-02-14 | 2,034924 | -0,23% |
| 2020-02-13 | 2,039604 | -0,16% |
| 2020-02-12 | 2,042941 | +0,22% |
| 2020-02-11 | 2,038543 | +0,14% |
| 2020-02-10 | 2,035786 | -0,21% |
| 2020-02-07 | 2,040160 | -0,04% |
| 2020-02-06 | 2,040954 | +0,24% |
| 2020-02-05 | 2,036155 | +0,19% |
| 2020-02-04 | 2,032230 | +0,00% |
| 2020-02-03 | 2,032161 | -0,02% |
| 2020-01-31 | 2,032633 | -0,17% |
| 2020-01-30 | 2,036008 | -0,01% |
| 2020-01-29 | 2,036285 | -0,01% |
| 2020-01-28 | 2,036585 | +0,10% |
| 2020-01-27 | 2,034512 | -0,24% |
| 2020-01-24 | 2,039384 | -0,23% |
| 2020-01-23 | 2,044027 | -0,11% |
| 2020-01-22 | 2,046191 | -0,23% |
| 2020-01-21 | 2,050827 | -0,24% |
| 2020-01-20 | 2,055737 | +0,09% |
| 2020-01-17 | 2,053953 | +0,13% |
| 2020-01-16 | 2,051211 | +0,13% |
| 2020-01-15 | 2,048646 | -0,09% |
| 2020-01-14 | 2,050414 | -0,11% |
| 2020-01-13 | 2,052587 | +0,06% |
| 2020-01-10 | 2,051321 | +0,17% |
| 2020-01-09 | 2,047895 | +0,72% |
| 2020-01-08 | 2,033225 | -0,15% |
| 2020-01-07 | 2,036205 | +0,06% |
| 2020-01-06 | 2,034977 | -0,12% |
| 2020-01-03 | 2,037487 | -0,17% |
| 2020-01-02 | 2,040893 | +0,01% |
| 2019-12-31 | 2,040594 | +0,03% |
| 2019-12-30 | 2,040006 | -0,03% |
| 2019-12-23 | 2,040623 | +0,00% |
| 2019-12-20 | 2,040527 | -0,06% |
| 2019-12-19 | 2,041682 | -0,05% |
| 2019-12-18 | 2,042750 | +0,02% |
| 2019-12-17 | 2,042423 | +0,08% |
| 2019-12-16 | 2,040876 | 0,00% |
| 2019-12-14 | 2,040901 | +0,00% |
| 2019-12-13 | 2,040901 | +0,01% |
| 2019-12-12 | 2,040632 | +0,19% |
| 2019-12-11 | 2,036805 | -0,14% |
| 2019-12-10 | 2,039584 | -0,04% |
| 2019-12-09 | 2,040362 | +0,06% |
| 2019-12-07 | 2,039169 | +0,00% |
| 2019-12-06 | 2,039169 | +0,18% |
| 2019-12-05 | 2,035559 | +0,01% |
| 2019-12-04 | 2,035289 | +0,36% |
| 2019-12-03 | 2,027991 | -0,17% |
| 2019-12-02 | 2,031409 | -0,10% |
| 2019-11-29 | 2,033417 | -0,27% |
| 2019-11-28 | 2,038877 | +0,05% |
| 2019-11-27 | 2,037759 | +0,00% |
| 2019-11-26 | 2,037748 | +0,01% |
| 2019-11-25 | 2,037533 | +0,03% |
| 2019-11-22 | 2,036953 | +0,02% |
| 2019-11-21 | 2,036450 | -0,02% |
| 2019-11-20 | 2,036765 | +0,10% |
| 2019-11-19 | 2,034723 | -0,09% |
| 2019-11-18 | 2,036475 | +0,07% |
| 2019-11-15 | 2,035007 | +0,15% |
| 2019-11-14 | 2,031928 | -0,10% |
| 2019-11-13 | 2,033898 | -0,07% |
| 2019-11-12 | 2,035357 | +0,12% |
| 2019-11-11 | 2,032950 | +0,02% |
| 2019-11-08 | 2,032643 | -0,11% |
| 2019-11-07 | 2,034882 | +0,32% |
| 2019-11-06 | 2,028487 | +0,04% |
| 2019-11-05 | 2,027592 | +0,22% |
| 2019-11-04 | 2,023222 | +0,32% |
| 2019-10-31 | 2,016818 | -0,12% |
| 2019-10-30 | 2,019218 | -0,05% |
| 2019-10-29 | 2,020172 | +0,09% |
| 2019-10-28 | 2,018289 | +0,06% |
| 2019-10-25 | 2,017066 | -0,06% |
| 2019-10-24 | 2,018233 | -0,03% |
| 2019-10-22 | 2,018754 | +0,11% |
| 2019-10-21 | 2,016620 | +0,02% |
| 2019-10-18 | 2,016289 | +0,12% |
| 2019-10-17 | 2,013938 | -0,02% |
| 2019-10-16 | 2,014418 | -0,02% |
| 2019-10-15 | 2,014749 | +0,09% |
| 2019-10-14 | 2,012868 | -0,23% |
| 2019-10-11 | 2,017516 | +0,05% |
| 2019-10-10 | 2,016516 | -0,05% |
| 2019-10-09 | 2,017560 | -0,02% |
| 2019-10-08 | 2,018000 | -0,04% |
| 2019-10-07 | 2,018874 | +0,00% |
| 2019-10-04 | 2,018832 | -0,03% |
| 2019-10-03 | 2,019443 | -0,11% |
| 2019-10-02 | 2,021733 | +0,03% |
| 2019-10-01 | 2,021128 | -0,17% |
| 2019-09-30 | 2,024599 | -0,35% |
| 2019-09-27 | 2,031678 | +0,17% |
| 2019-09-26 | 2,028271 | -0,06% |
| 2019-09-25 | 2,029399 | +0,03% |
| 2019-09-24 | 2,028760 | +0,10% |
| 2019-09-23 | 2,026663 | -0,16% |
| 2019-09-20 | 2,029815 | +0,02% |
| 2019-09-19 | 2,029424 | -0,15% |
| 2019-09-18 | 2,032557 | +0,02% |
| 2019-09-17 | 2,032231 | -0,21% |
| 2019-09-16 | 2,036573 | +0,49% |
| 2019-09-13 | 2,026664 | +0,09% |
| 2019-09-12 | 2,024838 | +0,08% |
| 2019-09-11 | 2,023175 | +0,14% |
| 2019-09-10 | 2,020270 | +0,14% |
| 2019-09-09 | 2,017510 | +0,19% |
| 2019-09-06 | 2,013592 | +0,09% |
| 2019-09-05 | 2,011842 | +0,31% |
| 2019-09-04 | 2,005598 | +0,04% |
| 2019-09-03 | 2,004839 | -0,14% |
| 2019-09-02 | 2,007704 | +0,09% |
| 2019-08-30 | 2,005854 | +0,01% |
| 2019-08-29 | 2,005667 | +0,09% |
| 2019-08-28 | 2,003900 | +0,07% |
| 2019-08-27 | 2,002434 | -0,09% |
| 2019-08-26 | 2,004299 | -0,02% |
| 2019-08-23 | 2,004705 | -0,15% |
| 2019-08-22 | 2,007617 | -0,03% |
| 2019-08-21 | 2,008245 | +0,05% |
| 2019-08-16 | 2,007300 | +0,05% |
| 2019-08-15 | 2,006376 | -0,12% |
| 2019-08-14 | 2,008855 | +0,11% |
| 2019-08-13 | 2,006722 | -0,12% |
| 2019-08-12 | 2,009151 | -0,10% |
| 2019-08-10 | 2,011118 | +0,00% |
| 2019-08-09 | 2,011118 | -0,09% |
| 2019-08-08 | 2,012939 | +0,04% |
| 2019-08-07 | 2,012044 | -0,51% |
| 2019-08-06 | 2,022280 | -0,03% |
| 2019-08-05 | 2,022928 | +0,03% |
| 2019-08-02 | 2,022286 | -0,04% |
| 2019-08-01 | 2,023144 | +0,05% |
| 2019-07-31 | 2,022175 | +0,04% |
| 2019-07-30 | 2,021457 | +0,09% |
| 2019-07-29 | 2,019693 | +0,09% |
| 2019-07-26 | 2,017835 | +0,10% |
| 2019-07-25 | 2,015890 | +0,01% |
| 2019-07-24 | 2,015641 | +0,04% |
| 2019-07-23 | 2,014806 | +0,28% |
| 2019-07-22 | 2,009229 | -0,09% |
| 2019-07-19 | 2,011003 | 0,00% |
| 2019-07-18 | 2,011013 | +0,12% |
| 2019-07-17 | 2,008533 | +0,21% |
| 2019-07-16 | 2,004404 | +0,09% |
| 2019-07-15 | 2,002685 | -0,05% |
| 2019-07-12 | 2,003732 | -0,16% |
| 2019-07-11 | 2,006899 | +0,06% |
| 2019-07-10 | 2,005698 | +0,04% |
| 2019-07-09 | 2,004959 | -0,02% |
| 2019-07-08 | 2,005356 | -0,12% |
| 2019-07-05 | 2,007696 | +0,14% |
| 2019-07-04 | 2,004903 | +0,09% |
| 2019-07-03 | 2,003011 | +0,22% |
| 2019-07-02 | 1,998553 | -0,18% |
| 2019-07-01 | 2,002122 | +0,16% |
| 2019-06-28 | 1,998911 | +0,17% |
| 2019-06-27 | 1,995572 | +0,03% |
| 2019-06-26 | 1,995044 | -0,02% |
| 2019-06-25 | 1,995379 | +0,01% |
| 2019-06-24 | 1,995230 | +0,03% |
| 2019-06-21 | 1,994606 | -0,07% |
| 2019-06-20 | 1,996075 | +0,31% |
| 2019-06-19 | 1,989863 | +0,07% |
| 2019-06-18 | 1,988484 | +0,48% |
| 2019-06-17 | 1,978932 | +0,09% |
| 2019-06-14 | 1,977220 | -0,06% |
| 2019-06-13 | 1,978496 | +0,14% |
| 2019-06-12 | 1,975743 | -0,19% |
| 2019-06-11 | 1,979587 | -0,05% |
| 2019-06-07 | 1,980499 | +0,26% |
| 2019-06-06 | 1,975387 | +0,14% |
| 2019-06-05 | 1,972720 | -0,31% |
| 2019-06-04 | 1,978763 | -0,14% |
| 2019-06-03 | 1,981499 | +0,07% |
| 2019-05-31 | 1,980124 | -0,36% |
| 2019-05-30 | 1,987264 | +0,23% |
| 2019-05-29 | 1,982727 | +0,20% |
| 2019-05-28 | 1,978842 | +0,09% |
| 2019-05-27 | 1,976990 | -0,02% |
| 2019-05-24 | 1,977406 | +0,08% |
| 2019-05-23 | 1,975770 | +0,10% |
| 2019-05-22 | 1,973834 | -0,07% |
| 2019-05-21 | 1,975216 | +0,07% |
| 2019-05-20 | 1,973814 | +0,14% |
| 2019-05-17 | 1,971039 | -0,02% |
| 2019-05-16 | 1,971353 | +0,07% |
| 2019-05-15 | 1,969956 | +0,09% |
| 2019-05-14 | 1,968250 | +0,31% |
| 2019-05-13 | 1,962180 | -0,16% |
| 2019-05-10 | 1,965235 | +0,04% |
| 2019-05-09 | 1,964379 | -0,28% |
| 2019-05-08 | 1,969893 | -0,01% |
| 2019-05-07 | 1,970101 | -0,30% |
| 2019-05-06 | 1,976038 | -0,14% |
| 2019-05-03 | 1,978904 | +0,07% |
| 2019-05-02 | 1,977469 | -0,20% |
| 2019-04-30 | 1,981495 | +0,07% |
| 2019-04-29 | 1,980123 | +0,01% |
| 2019-04-26 | 1,979925 | -0,14% |
| 2019-04-25 | 1,982689 | -0,04% |
| 2019-04-24 | 1,983388 | -0,02% |
| 2019-04-23 | 1,983838 | +0,22% |
| 2019-04-18 | 1,979401 | +0,06% |
| 2019-04-17 | 1,978138 | +0,05% |
| 2019-04-16 | 1,977114 | -0,10% |
| 2019-04-15 | 1,979031 | -0,18% |
| 2019-04-12 | 1,982528 | -0,03% |
| 2019-04-11 | 1,983082 | -0,08% |
| 2019-04-10 | 1,984580 | +0,02% |
| 2019-04-09 | 1,984232 | -0,02% |
| 2019-04-08 | 1,984721 | -0,13% |
| 2019-04-05 | 1,987333 | +0,04% |
| 2019-04-04 | 1,986619 | +0,11% |
| 2019-04-03 | 1,984393 | -0,15% |
| 2019-04-02 | 1,987302 | +0,06% |
| 2019-04-01 | 1,986107 | +0,04% |
| 2019-03-29 | 1,985377 | +0,07% |
| 2019-03-28 | 1,983966 | +0,05% |
| 2019-03-27 | 1,982911 | +0,34% |
| 2019-03-26 | 1,976173 | -0,09% |
| 2019-03-25 | 1,978021 | +0,09% |
| 2019-03-22 | 1,976253 | +0,11% |
| 2019-03-21 | 1,974179 | +0,14% |
| 2019-03-20 | 1,971386 | -0,17% |
| 2019-03-19 | 1,974713 | -0,03% |
| 2019-03-18 | 1,975343 | +0,21% |
| 2019-03-14 | 1,971203 | -0,08% |
| 2019-03-13 | 1,972696 | -0,09% |
| 2019-03-12 | 1,974525 | +0,04% |
| 2019-03-11 | 1,973800 | -0,10% |
| 2019-03-08 | 1,975700 | +0,15% |
| 2019-03-07 | 1,972812 | -0,19% |
| 2019-03-06 | 1,976608 | -0,04% |
| 2019-03-05 | 1,977371 | +0,01% |
| 2019-03-04 | 1,977210 | -0,08% |
| 2019-03-01 | 1,978782 | -0,02% |
| 2019-02-28 | 1,979260 | -0,04% |
| 2019-02-27 | 1,980039 | -0,23% |
| 2019-02-26 | 1,984601 | -0,02% |
| 2019-02-25 | 1,984999 | +0,21% |
| 2019-02-22 | 1,980911 | +0,02% |
| 2019-02-21 | 1,980433 | +0,07% |
| 2019-02-20 | 1,979023 | -0,09% |
| 2019-02-19 | 1,980755 | -0,01% |
| 2019-02-18 | 1,980930 | -0,04% |
| 2019-02-15 | 1,981692 | -0,08% |
| 2019-02-14 | 1,983200 | +0,03% |
| 2019-02-13 | 1,982636 | -0,20% |
| 2019-02-12 | 1,986612 | -0,04% |
| 2019-02-11 | 1,987338 | +0,07% |
| 2019-02-08 | 1,985858 | +0,01% |
| 2019-02-07 | 1,985691 | +0,09% |
| 2019-02-06 | 1,983886 | +0,10% |
| 2019-02-05 | 1,981815 | +0,15% |
| 2019-02-04 | 1,978827 | +0,14% |
| 2019-02-01 | 1,976055 | +0,11% |
| 2019-01-31 | 1,973935 | +0,06% |
| 2019-01-30 | 1,972790 | +0,01% |
| 2019-01-29 | 1,972547 | -0,02% |
| 2019-01-28 | 1,972971 | -0,10% |
| 2019-01-25 | 1,974963 | +0,31% |
| 2019-01-24 | 1,968873 | +0,22% |
| 2019-01-23 | 1,964569 | +0,13% |
| 2019-01-22 | 1,962062 | +0,05% |
| 2019-01-21 | 1,960985 | -0,09% |
| 2019-01-18 | 1,962780 | -0,16% |
| 2019-01-17 | 1,965972 | -0,12% |
| 2019-01-16 | 1,968292 | +0,35% |
| 2019-01-15 | 1,961368 | +0,34% |
| 2019-01-14 | 1,954683 | -0,07% |
| 2019-01-11 | 1,956057 | -0,03% |
| 2019-01-10 | 1,956718 | +0,02% |
| 2019-01-09 | 1,956261 | +0,44% |
| 2019-01-08 | 1,947693 | +0,10% |
| 2019-01-07 | 1,945799 | +0,08% |
| 2019-01-04 | 1,944151 | +0,24% |
| 2019-01-03 | 1,939415 | +0,12% |
| 2019-01-02 | 1,937021 | +0,10% |
| 2018-12-28 | 1,935100 | +0,25% |
| 2018-12-27 | 1,930261 | -0,16% |
| 2018-12-21 | 1,933389 | +0,01% |
| 2018-12-20 | 1,933194 | +0,06% |
| 2018-12-19 | 1,931979 | +0,00% |
| 2018-12-18 | 1,931924 | +0,13% |
| 2018-12-17 | 1,929356 | -0,07% |
| 2018-12-15 | 1,930770 | +0,00% |
| 2018-12-14 | 1,930770 | -0,25% |
| 2018-12-13 | 1,935580 | +0,16% |
| 2018-12-12 | 1,932411 | +0,06% |
| 2018-12-11 | 1,931208 | +0,03% |
| 2018-12-10 | 1,930577 | -0,38% |
| 2018-12-07 | 1,938035 | +0,29% |
| 2018-12-06 | 1,932362 | -0,35% |
| 2018-12-05 | 1,939186 | -0,07% |
| 2018-12-04 | 1,940587 | +0,01% |
| 2018-12-03 | 1,940423 | +0,18% |
| 2018-12-01 | 1,936906 | +0,00% |
| 2018-11-30 | 1,936906 | -0,02% |
| 2018-11-29 | 1,937205 | +0,04% |
| 2018-11-28 | 1,936413 | +0,02% |
| 2018-11-27 | 1,936035 | +0,13% |
| 2018-11-26 | 1,933528 | +0,15% |
| 2018-11-23 | 1,930627 | +0,05% |
| 2018-11-22 | 1,929581 | +0,03% |
| 2018-11-21 | 1,929076 | +0,35% |
| 2018-11-20 | 1,922423 | -0,61% |
| 2018-11-19 | 1,934308 | +0,06% |
| 2018-11-16 | 1,933172 | +0,04% |
| 2018-11-15 | 1,932486 | +0,07% |
| 2018-11-14 | 1,931116 | +0,17% |
| 2018-11-13 | 1,927785 | -0,40% |
| 2018-11-12 | 1,935585 | -0,01% |
| 2018-11-10 | 1,935697 | +0,00% |
| 2018-11-09 | 1,935697 | -0,21% |
| 2018-11-08 | 1,939859 | -0,28% |
| 2018-11-07 | 1,945318 | -0,11% |
| 2018-11-06 | 1,947490 | -0,09% |
| 2018-11-05 | 1,949217 | +0,19% |
| 2018-10-31 | 1,945524 | +0,01% |
| 2018-10-30 | 1,945371 | +0,04% |
| 2018-10-29 | 1,944635 | +0,19% |
| 2018-10-26 | 1,940950 | +0,06% |
| 2018-10-25 | 1,939847 | +0,08% |
| 2018-10-24 | 1,938376 | -0,06% |
| 2018-10-19 | 1,939495 | -0,10% |
| 2018-10-18 | 1,941356 | +0,13% |
| 2018-10-17 | 1,938776 | +0,28% |
| 2018-10-16 | 1,933444 | -0,03% |
| 2018-10-15 | 1,934067 | +0,17% |
| 2018-10-13 | 1,930859 | +0,00% |
| 2018-10-12 | 1,930859 | +0,08% |
| 2018-10-11 | 1,929334 | +0,10% |
| 2018-10-10 | 1,927473 | -0,01% |
| 2018-10-09 | 1,927652 | -0,10% |
| 2018-10-08 | 1,929513 | +0,06% |
| 2018-10-05 | 1,928404 | +0,04% |
| 2018-10-04 | 1,927550 | +0,04% |
| 2018-10-03 | 1,926863 | -0,21% |
| 2018-10-02 | 1,930931 | +0,05% |
| 2018-10-01 | 1,930044 | -0,10% |
| 2018-09-28 | 1,932029 | +0,08% |
| 2018-09-27 | 1,930543 | +0,20% |
| 2018-09-26 | 1,926620 | +0,02% |
| 2018-09-25 | 1,926209 | -0,01% |
| 2018-09-24 | 1,926434 | +0,05% |
| 2018-09-21 | 1,925526 | -0,07% |
| 2018-09-20 | 1,926883 | -0,04% |
| 2018-09-19 | 1,927620 | +0,11% |
| 2018-09-18 | 1,925547 | -0,18% |
| 2018-09-17 | 1,929082 | +0,03% |
| 2018-09-14 | 1,928592 | -0,01% |
| 2018-09-13 | 1,928735 | +0,16% |
| 2018-09-12 | 1,925668 | +0,16% |
| 2018-09-11 | 1,922601 | -0,17% |
| 2018-09-10 | 1,925856 | -0,02% |
| 2018-09-07 | 1,926154 | -0,05% |
| 2018-09-06 | 1,927159 | 0,00% |
| 2018-09-05 | 1,927199 | -0,01% |
| 2018-09-04 | 1,927358 | -0,23% |
| 2018-09-03 | 1,931760 | +0,09% |
| 2018-08-31 | 1,930071 | -0,01% |
| 2018-08-30 | 1,930337 | -0,21% |
| 2018-08-29 | 1,934352 | -0,07% |
| 2018-08-28 | 1,935660 | -0,07% |
| 2018-08-27 | 1,936970 | +0,04% |
| 2018-08-24 | 1,936214 | +0,23% |
| 2018-08-23 | 1,931738 | -0,11% |
| 2018-08-22 | 1,933935 | -0,08% |
| 2018-08-21 | 1,935531 | +0,15% |
| 2018-08-17 | 1,932537 | -0,09% |
| 2018-08-16 | 1,934274 | +0,19% |
| 2018-08-15 | 1,930615 | -0,31% |
| 2018-08-14 | 1,936704 | +0,08% |
| 2018-08-13 | 1,935237 | -0,48% |
| 2018-08-10 | 1,944542 | -0,23% |
| 2018-08-09 | 1,949074 | -0,13% |
| 2018-08-08 | 1,951695 | -0,09% |
| 2018-08-07 | 1,953396 | -0,07% |
| 2018-08-06 | 1,954778 | -0,24% |
| 2018-08-03 | 1,959421 | +0,16% |
| 2018-08-02 | 1,956269 | -0,34% |
| 2018-08-01 | 1,963021 | -0,06% |
| 2018-07-31 | 1,964228 | +0,05% |
| 2018-07-30 | 1,963286 | -0,13% |
| 2018-07-27 | 1,965772 | +0,16% |
| 2018-07-26 | 1,962720 | +0,09% |
| 2018-07-25 | 1,961049 | -0,04% |
| 2018-07-24 | 1,961930 | +0,01% |
| 2018-07-23 | 1,961692 | -0,06% |
| 2018-07-20 | 1,962953 | +0,23% |
| 2018-07-19 | 1,958432 | -0,11% |
| 2018-07-18 | 1,960672 | +0,27% |
| 2018-07-17 | 1,955391 | -0,15% |
| 2018-07-16 | 1,958416 | -0,11% |
| 2018-07-13 | 1,960645 | -0,02% |
| 2018-07-12 | 1,961081 | +0,03% |
| 2018-07-11 | 1,960422 | -0,17% |
| 2018-07-10 | 1,963767 | -0,08% |
| 2018-07-09 | 1,965245 | +0,03% |
| 2018-07-06 | 1,964682 | -0,05% |
| 2018-07-05 | 1,965634 | -0,04% |
| 2018-07-04 | 1,966486 | -0,05% |
| 2018-07-03 | 1,967451 | -0,16% |
| 2018-07-02 | 1,970522 | -0,14% |
| 2018-06-29 | 1,973225 | +0,04% |
| 2018-06-28 | 1,972482 | +0,08% |
| 2018-06-27 | 1,970815 | +0,17% |
| 2018-06-26 | 1,967508 | -0,11% |
| 2018-06-25 | 1,969694 | -0,01% |
| 2018-06-22 | 1,969839 | -0,07% |
| 2018-06-21 | 1,971257 | +0,23% |
| 2018-06-20 | 1,966682 | +0,04% |
| 2018-06-19 | 1,965958 | -0,03% |
| 2018-06-18 | 1,966601 | -0,04% |
| 2018-06-15 | 1,967465 | +0,24% |
| 2018-06-14 | 1,962668 | -0,07% |
| 2018-06-13 | 1,963950 | -0,25% |
| 2018-06-12 | 1,968944 | -0,07% |
| 2018-06-11 | 1,970244 | +0,13% |
| 2018-06-08 | 1,967777 | +0,15% |
| 2018-06-07 | 1,964900 | -0,06% |
| 2018-06-06 | 1,966073 | -0,16% |
| 2018-06-05 | 1,969210 | -0,02% |
| 2018-06-04 | 1,969610 | -0,09% |
| 2018-06-01 | 1,971457 | -0,06% |
| 2018-05-31 | 1,972581 | -0,35% |
| 2018-05-30 | 1,979437 | -0,01% |
| 2018-05-29 | 1,979723 | +0,16% |
| 2018-05-28 | 1,976500 | +0,20% |
| 2018-05-25 | 1,972523 | +0,05% |
| 2018-05-24 | 1,971612 | +0,12% |
| 2018-05-23 | 1,969316 | -0,08% |
| 2018-05-22 | 1,970972 | -0,10% |
| 2018-05-18 | 1,972866 | -0,01% |
| 2018-05-17 | 1,972996 | +0,00% |
| 2018-05-16 | 1,972981 | -0,02% |
| 2018-05-15 | 1,973435 | +0,11% |
| 2018-05-14 | 1,971212 | -0,16% |
| 2018-05-11 | 1,974422 | -0,08% |
| 2018-05-10 | 1,975959 | 0,00% |
| 2018-05-09 | 1,976008 | +0,02% |
| 2018-05-08 | 1,975630 | +0,00% |
| 2018-05-07 | 1,975607 | -0,07% |
| 2018-05-04 | 1,976961 | -0,05% |
| 2018-05-03 | 1,977949 | -0,20% |
| 2018-05-02 | 1,981880 | +0,14% |
| 2018-04-27 | 1,979066 | +0,25% |
| 2018-04-26 | 1,974186 | +0,01% |
| 2018-04-25 | 1,973996 | -0,09% |
| 2018-04-24 | 1,975843 | +0,25% |
| 2018-04-23 | 1,970849 | +0,06% |
| 2018-04-21 | 1,969711 | +0,00% |
| 2018-04-20 | 1,969711 | +0,05% |
| 2018-04-19 | 1,968652 | +0,04% |
| 2018-04-18 | 1,967911 | +0,26% |
| 2018-04-17 | 1,962855 | +0,01% |
| 2018-04-16 | 1,962745 | -0,31% |
| 2018-04-13 | 1,968926 | -0,01% |
| 2018-04-12 | 1,969047 | +0,04% |
| 2018-04-11 | 1,968346 | -0,23% |
| 2018-04-10 | 1,972956 | -0,09% |
| 2018-04-09 | 1,974740 | -0,18% |
| 2018-04-06 | 1,978311 | +0,06% |
| 2018-04-05 | 1,977182 | +0,18% |
| 2018-04-04 | 1,973654 | -0,11% |
| 2018-04-03 | 1,975788 | +0,31% |
| 2018-03-29 | 1,969655 | +0,20% |
| 2018-03-28 | 1,965638 | -0,03% |
| 2018-03-27 | 1,966157 | -0,04% |
| 2018-03-26 | 1,967001 | -0,22% |
| 2018-03-23 | 1,971299 | -0,05% |
| 2018-03-22 | 1,972214 | -0,09% |
| 2018-03-21 | 1,973965 | +0,08% |
| 2018-03-20 | 1,972293 | -0,05% |
| 2018-03-19 | 1,973374 | -0,08% |
| 2018-03-14 | 1,974889 | -0,15% |
| 2018-03-13 | 1,977759 | -0,17% |
| 2018-03-12 | 1,981123 | -0,03% |
| 2018-03-10 | 1,981716 | +0,00% |
| 2018-03-09 | 1,981716 | +0,11% |
| 2018-03-08 | 1,979514 | +0,00% |
| 2018-03-07 | 1,979463 | -0,24% |
| 2018-03-06 | 1,984202 | +0,07% |
| 2018-03-05 | 1,982867 | -0,08% |
| 2018-03-02 | 1,984447 | -0,35% |
| 2018-03-01 | 1,991483 | +0,11% |
| 2018-02-28 | 1,989275 | +0,27% |
| 2018-02-27 | 1,983959 | +0,15% |
| 2018-02-26 | 1,980958 | -0,02% |
| 2018-02-23 | 1,981290 | +0,09% |
| 2018-02-22 | 1,979535 | +0,24% |
| 2018-02-21 | 1,974893 | +0,08% |
| 2018-02-20 | 1,973309 | +0,13% |
| 2018-02-19 | 1,970812 | +0,19% |
| 2018-02-16 | 1,967047 | -0,07% |
| 2018-02-15 | 1,968501 | -0,17% |
| 2018-02-14 | 1,971855 | -0,06% |
| 2018-02-13 | 1,972953 | -0,08% |
| 2018-02-12 | 1,974621 | +0,13% |
| 2018-02-09 | 1,972029 | -0,25% |
| 2018-02-08 | 1,976882 | +0,21% |
| 2018-02-07 | 1,972668 | +0,25% |
| 2018-02-06 | 1,967736 | -0,24% |
| 2018-02-05 | 1,972379 | +0,12% |
| 2018-02-02 | 1,969918 | -0,26% |
| 2018-02-01 | 1,974956 | -0,15% |
| 2018-01-31 | 1,977867 | -0,06% |
| 2018-01-30 | 1,979036 | +0,07% |
| 2018-01-29 | 1,977688 | +0,05% |
| 2018-01-26 | 1,976680 | -0,01% |
| 2018-01-25 | 1,976801 | -0,18% |
| 2018-01-24 | 1,980412 | -0,20% |
| 2018-01-23 | 1,984348 | +0,07% |
| 2018-01-22 | 1,983059 | +0,09% |
| 2018-01-19 | 1,981357 | -0,08% |
| 2018-01-18 | 1,982896 | +0,02% |
| 2018-01-17 | 1,982472 | +0,05% |
| 2018-01-16 | 1,981538 | +0,00% |
| 2018-01-15 | 1,981529 | -0,25% |
| 2018-01-12 | 1,986518 | -0,28% |
| 2018-01-11 | 1,992150 | -0,03% |
| 2018-01-10 | 1,992794 | -0,07% |
| 2018-01-09 | 1,994117 | -0,02% |
| 2018-01-08 | 1,994442 | +0,10% |
| 2018-01-05 | 1,992384 | +0,11% |
| 2018-01-04 | 1,990152 | +0,02% |
| 2018-01-03 | 1,989656 | +0,07% |
| 2018-01-02 | 1,988313 | -0,01% |
| 2017-12-29 | 1,988515 | +0,01% |
| 2017-12-28 | 1,988261 | -0,01% |
| 2017-12-27 | 1,988428 | -0,01% |
| 2017-12-22 | 1,988612 | +0,00% |
| 2017-12-21 | 1,988516 | -0,08% |
| 2017-12-20 | 1,990137 | +0,04% |
| 2017-12-19 | 1,989262 | -0,02% |
| 2017-12-18 | 1,989595 | +0,10% |
| 2017-12-15 | 1,987530 | +0,05% |
| 2017-12-14 | 1,986577 | +0,00% |
| 2017-12-13 | 1,986502 | +0,13% |
| 2017-12-12 | 1,983860 | +0,05% |
| 2017-12-11 | 1,982827 | -0,12% |
| 2017-12-08 | 1,985142 | +0,13% |
| 2017-12-07 | 1,982661 | -0,01% |
| 2017-12-06 | 1,982854 | +0,06% |
| 2017-12-05 | 1,981687 | -0,01% |
| 2017-12-04 | 1,981884 | +0,20% |
| 2017-12-01 | 1,977907 | -0,04% |
| 2017-11-30 | 1,978725 | +0,09% |
| 2017-11-29 | 1,976944 | -0,06% |
| 2017-11-28 | 1,978045 | -0,05% |
| 2017-11-27 | 1,978971 | -0,22% |
| 2017-11-24 | 1,983390 | -0,10% |
| 2017-11-23 | 1,985348 | -0,02% |
| 2017-11-22 | 1,985809 | +0,19% |
| 2017-11-21 | 1,981994 | +0,23% |
| 2017-11-20 | 1,977443 | -0,15% |
| 2017-11-17 | 1,980397 | +0,07% |
| 2017-11-16 | 1,979008 | +0,21% |
| 2017-11-15 | 1,974828 | -0,29% |
| 2017-11-14 | 1,980529 | +0,01% |
| 2017-11-13 | 1,980265 | -0,07% |
| 2017-11-10 | 1,981589 | -0,14% |
| 2017-11-09 | 1,984415 | +0,04% |
| 2017-11-08 | 1,983614 | +0,02% |
| 2017-11-07 | 1,983145 | +0,01% |
| 2017-11-06 | 1,982928 | +0,07% |
| 2017-11-03 | 1,981635 | -0,27% |
| 2017-11-02 | 1,987001 | +0,13% |
| 2017-10-31 | 1,984510 | +0,00% |
| 2017-10-30 | 1,984450 | +0,01% |
| 2017-10-27 | 1,984158 | +0,16% |
| 2017-10-26 | 1,980915 | -0,12% |
| 2017-10-25 | 1,983350 | +0,11% |
| 2017-10-24 | 1,981107 | -0,05% |
| 2017-10-20 | 1,982065 | -0,13% |
| 2017-10-19 | 1,984687 | +0,02% |
| 2017-10-18 | 1,984383 | +0,04% |
| 2017-10-17 | 1,983658 | -0,02% |
| 2017-10-16 | 1,984120 | -0,04% |
| 2017-10-13 | 1,984947 | +0,05% |
| 2017-10-12 | 1,983875 | +0,02% |
| 2017-10-11 | 1,983482 | -0,13% |
| 2017-10-10 | 1,986053 | -0,09% |
| 2017-10-09 | 1,987904 | -0,14% |
| 2017-10-06 | 1,990602 | +0,15% |
| 2017-10-05 | 1,987687 | -0,05% |
| 2017-10-04 | 1,988602 | -0,06% |
| 2017-10-03 | 1,989829 | +0,07% |
| 2017-10-02 | 1,988514 | +0,12% |
| 2017-09-29 | 1,986186 | -0,03% |
| 2017-09-28 | 1,986768 | -0,11% |
| 2017-09-27 | 1,988970 | +0,16% |
| 2017-09-26 | 1,985789 | +0,27% |
| 2017-09-25 | 1,980391 | +0,09% |
| 2017-09-22 | 1,978707 | -0,04% |
| 2017-09-21 | 1,979461 | +0,28% |
| 2017-09-20 | 1,973918 | -0,11% |
| 2017-09-19 | 1,975998 | -0,15% |
| 2017-09-18 | 1,979059 | -0,02% |
| 2017-09-15 | 1,979516 | +0,13% |
| 2017-09-14 | 1,976985 | +0,19% |
| 2017-09-13 | 1,973247 | +0,04% |
| 2017-09-12 | 1,972483 | +0,22% |
| 2017-09-11 | 1,968212 | +0,21% |
| 2017-09-08 | 1,964009 | -0,12% |
| 2017-09-07 | 1,966395 | -0,02% |
| 2017-09-06 | 1,966702 | -0,05% |
| 2017-09-05 | 1,967779 | +0,08% |
| 2017-09-04 | 1,966162 | -0,01% |
| 2017-09-01 | 1,966263 | -0,02% |
| 2017-08-31 | 1,966679 | +0,19% |
| 2017-08-30 | 1,962996 | +0,38% |
| 2017-08-29 | 1,955507 | -0,22% |
| 2017-08-28 | 1,959890 | -0,12% |
| 2017-08-25 | 1,962285 | +0,18% |
| 2017-08-24 | 1,958688 | +0,08% |
| 2017-08-23 | 1,957147 | -0,09% |
| 2017-08-22 | 1,958893 | -0,06% |
| 2017-08-21 | 1,960108 | +0,11% |
| 2017-08-18 | 1,957868 | -0,13% |
| 2017-08-17 | 1,960433 | -0,07% |
| 2017-08-16 | 1,961767 | +0,12% |
| 2017-08-15 | 1,959448 | -0,11% |
| 2017-08-14 | 1,961644 | -0,06% |
| 2017-08-11 | 1,962854 | -0,10% |
| 2017-08-10 | 1,964881 | +0,01% |
| 2017-08-09 | 1,964781 | +0,17% |
| 2017-08-08 | 1,961520 | +0,03% |
| 2017-08-07 | 1,960998 | +0,32% |
| 2017-08-04 | 1,954729 | -0,03% |
| 2017-08-03 | 1,955305 | +0,08% |
| 2017-08-02 | 1,953839 | -0,09% |
| 2017-08-01 | 1,955687 | -0,33% |
| 2017-07-31 | 1,962119 | -0,13% |
| 2017-07-28 | 1,964607 | +0,06% |
| 2017-07-27 | 1,963373 | -0,13% |
| 2017-07-26 | 1,965991 | +0,20% |
| 2017-07-25 | 1,962026 | +0,04% |
| 2017-07-24 | 1,961332 | -0,07% |
| 2017-07-21 | 1,962797 | -0,41% |
| 2017-07-20 | 1,970786 | +0,02% |
| 2017-07-19 | 1,970402 | +0,12% |
| 2017-07-18 | 1,968024 | -0,03% |
| 2017-07-17 | 1,968556 | -0,05% |
| 2017-07-14 | 1,969576 | +0,11% |
| 2017-07-13 | 1,967455 | +0,12% |
| 2017-07-12 | 1,965062 | +0,02% |
| 2017-07-11 | 1,964737 | +0,14% |
| 2017-07-10 | 1,961900 | +0,15% |
| 2017-07-07 | 1,959019 | -0,37% |
| 2017-07-06 | 1,966300 | -0,04% |
| 2017-07-05 | 1,967079 | -0,17% |
| 2017-07-04 | 1,970412 | -0,01% |
| 2017-07-03 | 1,970672 | +0,04% |
| 2017-06-30 | 1,969888 | +0,06% |
| 2017-06-29 | 1,968683 | -0,21% |
| 2017-06-28 | 1,972887 | -0,09% |
| 2017-06-27 | 1,974679 | -0,06% |
| 2017-06-26 | 1,975781 | +0,02% |
| 2017-06-23 | 1,975350 | +0,09% |
| 2017-06-22 | 1,973632 | +0,05% |
| 2017-06-21 | 1,972731 | +0,01% |
| 2017-06-20 | 1,972521 | +0,01% |
| 2017-06-19 | 1,972347 | -0,04% |
| 2017-06-16 | 1,973127 | +0,10% |
| 2017-06-15 | 1,971213 | -0,05% |
| 2017-06-14 | 1,972160 | -0,13% |
| 2017-06-13 | 1,974643 | +0,02% |
| 2017-06-12 | 1,974322 | -0,12% |
| 2017-06-09 | 1,976682 | +0,10% |
| 2017-06-08 | 1,974654 | +0,04% |
| 2017-06-07 | 1,973783 | -0,07% |
| 2017-06-06 | 1,975259 | -0,04% |
| 2017-06-02 | 1,976010 | +0,10% |
| 2017-06-01 | 1,974131 | -0,11% |
| 2017-05-31 | 1,976385 | -0,03% |
| 2017-05-30 | 1,977050 | +0,07% |
| 2017-05-29 | 1,975654 | +0,08% |
| 2017-05-26 | 1,974040 | +0,06% |
| 2017-05-25 | 1,972884 | -0,09% |
| 2017-05-24 | 1,974738 | +0,13% |
| 2017-05-23 | 1,972099 | -0,04% |
| 2017-05-22 | 1,972956 | +0,10% |
| 2017-05-19 | 1,970985 | +0,12% |
| 2017-05-18 | 1,968597 | -0,20% |
| 2017-05-17 | 1,972526 | -0,03% |
| 2017-05-16 | 1,973208 | -0,13% |
| 2017-05-15 | 1,975847 | +0,04% |
| 2017-05-12 | 1,975099 | +0,04% |
| 2017-05-11 | 1,974358 | +0,03% |
| 2017-05-10 | 1,973772 | +0,21% |
| 2017-05-09 | 1,969722 | +0,03% |
| 2017-05-08 | 1,969073 | +0,04% |
| 2017-05-05 | 1,968264 | +0,03% |
| 2017-05-04 | 1,967605 | -0,17% |
| 2017-05-03 | 1,970871 | -0,04% |
| 2017-05-02 | 1,971633 | +0,09% |
| 2017-04-28 | 1,969913 | +0,01% |
| 2017-04-27 | 1,969719 | +0,09% |
| 2017-04-26 | 1,967893 | +0,01% |
| 2017-04-25 | 1,967629 | +0,01% |
| 2017-04-24 | 1,967352 | -0,04% |
| 2017-04-21 | 1,968060 | +0,14% |
| 2017-04-20 | 1,965369 | +0,02% |
| 2017-04-19 | 1,965001 | +0,08% |
| 2017-04-18 | 1,963340 | +0,11% |
| 2017-04-13 | 1,961128 | 0,00% |
| 2017-04-12 | 1,961179 | +0,01% |
| 2017-04-11 | 1,960970 | 0,00% |
| 2017-04-10 | 1,961035 | +0,05% |
| 2017-04-07 | 1,959958 | -0,01% |
| 2017-04-06 | 1,960073 | -0,01% |
| 2017-04-05 | 1,960331 | +0,06% |
| 2017-04-04 | 1,959187 | 0,00% |
| 2017-04-03 | 1,959236 | +0,11% |
| 2017-03-31 | 1,957041 | -0,06% |
| 2017-03-30 | 1,958143 | +0,10% |
| 2017-03-29 | 1,956109 | +0,09% |
| 2017-03-28 | 1,954255 | +0,00% |
| 2017-03-27 | 1,954198 | -0,07% |
| 2017-03-24 | 1,955553 | +0,11% |
| 2017-03-23 | 1,953388 | +0,09% |
| 2017-03-22 | 1,951612 | -0,05% |
| 2017-03-21 | 1,952587 | -0,10% |
| 2017-03-20 | 1,954607 | -0,04% |
| 2017-03-17 | 1,955447 | +0,01% |
| 2017-03-16 | 1,955296 | +0,00% |
| 2017-03-14 | 1,955215 | -0,02% |
| 2017-03-13 | 1,955509 | -0,08% |
| 2017-03-10 | 1,957149 | +0,11% |
| 2017-03-09 | 1,954951 | -0,03% |
| 2017-03-08 | 1,955512 | +0,09% |
| 2017-03-07 | 1,953678 | +0,03% |
| 2017-03-06 | 1,953097 | -0,01% |
| 2017-03-03 | 1,953353 | +0,07% |
| 2017-03-02 | 1,951892 | +0,09% |
| 2017-03-01 | 1,950223 | +0,22% |
| 2017-02-28 | 1,945941 | -0,11% |
| 2017-02-27 | 1,948077 | -0,06% |
| 2017-02-24 | 1,949244 | -0,09% |
| 2017-02-23 | 1,950951 | -0,01% |
| 2017-02-22 | 1,951163 | +0,07% |
| 2017-02-21 | 1,949885 | +0,09% |
| 2017-02-20 | 1,948073 | +0,09% |
| 2017-02-17 | 1,946319 | -0,06% |
| 2017-02-16 | 1,947579 | -0,15% |
| 2017-02-15 | 1,950588 | +0,10% |
| 2017-02-14 | 1,948725 | +0,01% |
| 2017-02-13 | 1,948489 | +0,09% |
| 2017-02-10 | 1,946790 | +0,01% |
| 2017-02-09 | 1,946590 | -0,05% |
| 2017-02-08 | 1,947530 | -0,01% |
| 2017-02-07 | 1,947769 | +0,15% |
| 2017-02-06 | 1,944798 | +0,06% |
| 2017-02-03 | 1,943570 | +0,12% |
| 2017-02-02 | 1,941258 | -0,10% |
| 2017-02-01 | 1,943267 | -0,10% |
| 2017-01-31 | 1,945152 | +0,00% |
| 2017-01-30 | 1,945148 | +0,07% |
| 2017-01-27 | 1,943777 | +0,14% |
| 2017-01-26 | 1,941009 | 0,00% |
| 2017-01-25 | 1,941023 | +0,00% |
| 2017-01-24 | 1,940941 | +0,08% |
| 2017-01-23 | 1,939374 | +0,07% |
| 2017-01-20 | 1,937954 | +0,02% |
| 2017-01-19 | 1,937624 | -0,02% |
| 2017-01-18 | 1,937919 | +0,06% |
| 2017-01-17 | 1,936720 | 0,00% |
| 2017-01-16 | 1,936765 | +0,06% |
| 2017-01-13 | 1,935569 | +0,02% |
| 2017-01-12 | 1,935247 | -0,04% |
| 2017-01-11 | 1,935937 | +0,02% |
| 2017-01-10 | 1,935455 | +0,01% |
| 2017-01-09 | 1,935228 | +0,02% |
| 2017-01-06 | 1,934896 | -0,11% |
| 2017-01-05 | 1,937071 | -0,02% |
| 2017-01-04 | 1,937459 | -0,06% |
| 2017-01-03 | 1,938625 | +0,11% |
| 2017-01-02 | 1,936524 | +0,04% |
| 2016-12-30 | 1,935703 | 0,00% |
| 2016-12-29 | 1,935749 | +0,12% |
| 2016-12-28 | 1,933467 | -0,06% |
| 2016-12-27 | 1,934599 | +0,08% |
| 2016-12-23 | 1,933104 | -0,02% |
| 2016-12-22 | 1,933412 | +0,00% |
| 2016-12-21 | 1,933406 | -0,05% |
| 2016-12-20 | 1,934320 | +0,04% |
| 2016-12-19 | 1,933610 | 0,00% |
| 2016-12-16 | 1,933635 | +0,01% |
| 2016-12-15 | 1,933351 | -0,13% |
| 2016-12-14 | 1,935916 | +0,02% |
| 2016-12-13 | 1,935484 | +0,11% |
| 2016-12-12 | 1,933349 | +0,06% |
| 2016-12-09 | 1,932250 | +0,08% |
| 2016-12-08 | 1,930692 | +0,12% |
| 2016-12-07 | 1,928421 | +0,13% |
| 2016-12-06 | 1,925874 | +0,05% |
| 2016-12-05 | 1,924887 | +0,04% |
| 2016-12-02 | 1,924207 | +0,17% |
| 2016-12-01 | 1,921025 | -0,02% |
| 2016-11-30 | 1,921363 | -0,02% |
| 2016-11-29 | 1,921672 | +0,06% |
| 2016-11-28 | 1,920614 | +0,06% |
| 2016-11-25 | 1,919396 | -0,11% |
| 2016-11-24 | 1,921492 | +0,12% |
| 2016-11-23 | 1,919112 | -0,04% |
| 2016-11-22 | 1,919898 | +0,04% |
| 2016-11-21 | 1,919226 | +0,01% |
| 2016-11-18 | 1,919085 | +0,02% |
| 2016-11-17 | 1,918683 | -0,01% |
| 2016-11-16 | 1,918887 | +0,08% |
| 2016-11-15 | 1,917373 | +0,11% |
| 2016-11-14 | 1,915351 | -0,10% |
| 2016-11-11 | 1,917320 | +0,06% |
| 2016-11-10 | 1,916171 | +0,19% |
| 2016-11-09 | 1,912598 | -0,19% |
| 2016-11-08 | 1,916329 | +0,04% |
| 2016-11-07 | 1,915610 | +0,04% |
| 2016-11-04 | 1,914773 | -0,20% |
| 2016-11-03 | 1,918616 | -0,10% |
| 2016-11-02 | 1,920578 | -0,40% |
| 2016-10-28 | 1,928218 | -0,11% |
| 2016-10-27 | 1,930389 | 0,00% |
| 2016-10-26 | 1,930455 | +0,11% |
| 2016-10-25 | 1,928418 | +0,01% |
| 2016-10-24 | 1,928206 | +0,07% |
| 2016-10-21 | 1,926888 | +0,23% |
| 2016-10-20 | 1,922560 | +0,16% |
| 2016-10-19 | 1,919538 | +0,10% |
| 2016-10-18 | 1,917570 | +0,09% |
| 2016-10-17 | 1,915809 | +0,16% |
| 2016-10-15 | 1,912673 | +0,00% |
| 2016-10-14 | 1,912673 | +0,02% |
| 2016-10-13 | 1,912280 | +0,20% |
| 2016-10-12 | 1,908544 | +0,12% |
| 2016-10-11 | 1,906302 | +0,09% |
| 2016-10-10 | 1,904600 | -0,08% |
| 2016-10-07 | 1,906091 | -0,01% |
| 2016-10-06 | 1,906315 | -0,15% |
| 2016-10-05 | 1,909117 | -0,17% |
| 2016-10-04 | 1,912462 | +0,11% |
| 2016-10-03 | 1,910439 | -0,02% |
| 2016-09-30 | 1,910903 | +0,11% |
| 2016-09-29 | 1,908798 | +0,02% |
| 2016-09-28 | 1,908363 | +0,09% |
| 2016-09-27 | 1,906729 | +0,12% |
| 2016-09-26 | 1,904407 | -0,29% |
| 2016-09-23 | 1,909856 | -0,01% |
| 2016-09-22 | 1,910031 | -0,21% |
| 2016-09-21 | 1,914061 | +0,08% |
| 2016-09-20 | 1,912438 | +0,10% |
| 2016-09-19 | 1,910525 | +0,02% |
| 2016-09-16 | 1,910148 | -0,02% |
| 2016-09-15 | 1,910516 | -0,05% |
| 2016-09-14 | 1,911496 | +0,04% |
| 2016-09-13 | 1,910730 | -0,13% |
| 2016-09-12 | 1,913249 | +0,13% |
| 2016-09-09 | 1,910800 | -0,02% |
| 2016-09-08 | 1,911167 | -0,07% |
| 2016-09-07 | 1,912468 | -0,01% |
| 2016-09-06 | 1,912628 | +0,05% |
| 2016-09-05 | 1,911604 | -0,01% |
| 2016-09-02 | 1,911780 | +0,04% |
| 2016-09-01 | 1,911037 | +0,09% |
| 2016-08-31 | 1,909246 | +0,14% |
| 2016-08-30 | 1,906540 | -0,02% |
| 2016-08-29 | 1,906952 | +0,07% |
| 2016-08-26 | 1,905679 | -0,10% |
| 2016-08-25 | 1,907543 | -0,01% |
| 2016-08-24 | 1,907669 | +0,00% |
| 2016-08-23 | 1,907603 | -0,05% |
| 2016-08-22 | 1,908598 | +0,01% |
| 2016-08-19 | 1,908419 | -0,03% |
| 2016-08-18 | 1,909056 | -0,04% |
| 2016-08-17 | 1,909908 | +0,06% |
| 2016-08-16 | 1,908674 | -0,12% |
| 2016-08-15 | 1,910916 | -0,01% |
| 2016-08-12 | 1,911098 | +0,13% |
| 2016-08-11 | 1,908636 | +0,06% |
| 2016-08-10 | 1,907440 | -0,06% |
| 2016-08-09 | 1,908594 | +0,06% |
| 2016-08-08 | 1,907526 | +0,21% |
| 2016-08-05 | 1,903466 | +0,27% |
| 2016-08-04 | 1,898341 | +0,09% |
| 2016-08-03 | 1,896542 | -0,03% |
| 2016-08-02 | 1,897148 | -0,19% |
| 2016-08-01 | 1,900697 | -0,15% |
| 2016-07-29 | 1,903609 | -0,06% |
| 2016-07-28 | 1,904802 | -0,14% |
| 2016-07-27 | 1,907384 | +0,08% |
| 2016-07-26 | 1,905800 | -0,12% |
| 2016-07-25 | 1,908106 | +0,07% |
| 2016-07-22 | 1,906709 | +0,04% |
| 2016-07-21 | 1,905906 | -0,16% |
| 2016-07-20 | 1,908930 | +0,07% |
| 2016-07-19 | 1,907569 | -0,13% |
| 2016-07-18 | 1,909989 | +0,02% |
| 2016-07-15 | 1,909626 | +0,06% |
| 2016-07-14 | 1,908445 | +0,11% |
| 2016-07-13 | 1,906295 | +0,07% |
| 2016-07-12 | 1,904909 | +0,19% |
| 2016-07-11 | 1,901320 | +0,06% |
| 2016-07-08 | 1,900087 | +0,07% |
| 2016-07-07 | 1,898753 | +0,14% |
| 2016-07-06 | 1,896143 | -0,03% |
| 2016-07-05 | 1,896755 | -0,14% |
| 2016-07-04 | 1,899346 | +0,07% |
| 2016-07-01 | 1,897970 | +0,00% |
| 2016-06-30 | 1,897922 | -0,03% |
| 2016-06-29 | 1,898402 | +0,09% |
| 2016-06-28 | 1,896751 | +0,21% |
| 2016-06-27 | 1,892824 | -0,04% |
| 2016-06-24 | 1,893662 | -0,04% |
| 2016-06-23 | 1,894501 | +0,04% |
| 2016-06-22 | 1,893664 | +0,20% |
| 2016-06-21 | 1,889827 | +0,11% |
| 2016-06-20 | 1,887695 | +0,03% |
| 2016-06-17 | 1,887192 | +0,11% |
| 2016-06-16 | 1,885048 | -0,12% |
| 2016-06-15 | 1,887235 | +0,04% |
| 2016-06-14 | 1,886537 | +0,00% |
| 2016-06-13 | 1,886529 | -0,06% |
| 2016-06-10 | 1,887704 | +0,09% |
| 2016-06-09 | 1,886059 | +0,10% |
| 2016-06-08 | 1,884197 | -0,01% |
| 2016-06-07 | 1,884412 | +0,09% |
| 2016-06-06 | 1,882783 | -0,24% |
| 2016-06-03 | 1,887219 | +0,10% |
| 2016-06-02 | 1,885350 | -0,03% |
| 2016-06-01 | 1,885878 | -0,04% |
| 2016-05-31 | 1,886558 | -0,05% |
| 2016-05-30 | 1,887571 | +0,09% |
| 2016-05-27 | 1,885902 | +0,02% |
| 2016-05-26 | 1,885477 | -0,05% |
| 2016-05-25 | 1,886332 | +0,06% |
| 2016-05-24 | 1,885294 | +0,23% |
| 2016-05-23 | 1,881009 | +0,01% |
| 2016-05-20 | 1,880826 | +0,05% |
| 2016-05-19 | 1,879795 | +0,03% |
| 2016-05-18 | 1,879173 | +0,09% |
| 2016-05-17 | 1,877534 | +0,15% |
| 2016-05-13 | 1,874738 | +0,04% |
| 2016-05-12 | 1,873961 | +0,05% |
| 2016-05-11 | 1,873033 | +0,03% |
| 2016-05-10 | 1,872379 | +0,16% |
| 2016-05-09 | 1,869453 | +0,19% |
| 2016-05-06 | 1,865851 | +0,04% |
| 2016-05-05 | 1,865022 | +0,05% |
| 2016-05-04 | 1,864079 | +0,18% |
| 2016-05-03 | 1,860784 | -0,42% |
| 2016-05-02 | 1,868665 | -0,26% |
| 2016-04-29 | 1,873510 | +0,02% |
| 2016-04-28 | 1,873099 | -0,15% |
| 2016-04-27 | 1,875925 | +0,05% |
| 2016-04-26 | 1,874921 | +0,23% |
| 2016-04-25 | 1,870608 | -0,15% |
| 2016-04-22 | 1,873371 | +0,04% |
| 2016-04-21 | 1,872589 | +0,19% |
| 2016-04-20 | 1,869128 | -0,09% |
| 2016-04-19 | 1,870774 | +0,03% |
| 2016-04-18 | 1,870295 | -0,06% |
| 2016-04-15 | 1,871480 | +0,01% |
| 2016-04-14 | 1,871324 | +0,09% |
| 2016-04-13 | 1,869609 | +0,29% |
| 2016-04-12 | 1,864130 | +0,07% |
| 2016-04-11 | 1,862771 | +0,10% |
| 2016-04-08 | 1,860967 | +0,27% |
| 2016-04-07 | 1,855960 | -0,12% |
| 2016-04-06 | 1,858248 | -0,04% |
| 2016-04-05 | 1,859045 | -0,14% |
| 2016-04-04 | 1,861622 | +0,02% |
| 2016-04-01 | 1,861263 | -0,14% |
| 2016-03-31 | 1,863792 | +0,06% |
| 2016-03-30 | 1,862766 | -0,03% |
| 2016-03-29 | 1,863245 | +0,14% |
| 2016-03-25 | 1,860642 | +0,11% |
| 2016-03-24 | 1,858558 | +0,13% |
| 2016-03-23 | 1,856222 | +0,17% |
| 2016-03-22 | 1,853152 | +0,13% |
| 2016-03-21 | 1,850778 | -0,03% |
| 2016-03-18 | 1,851399 | +0,14% |
| 2016-03-17 | 1,848863 | +0,04% |
| 2016-03-16 | 1,848200 | 0,00% |
| 2016-03-11 | 1,848222 | +0,21% |
| 2016-03-10 | 1,844272 | +0,16% |
| 2016-03-09 | 1,841415 | -0,06% |
| 2016-03-08 | 1,842429 | -0,03% |
| 2016-03-07 | 1,842898 | -0,01% |
| 2016-03-05 | 1,843107 | +0,00% |
| 2016-03-04 | 1,843107 | +0,17% |
| 2016-03-03 | 1,839980 | +0,13% |
| 2016-03-02 | 1,837517 | +0,25% |
| 2016-03-01 | 1,832886 | +0,20% |
| 2016-02-29 | 1,829292 | +0,17% |
| 2016-02-26 | 1,826114 | +0,31% |
| 2016-02-25 | 1,820397 | +0,26% |
| 2016-02-24 | 1,815668 | +0,10% |
| 2016-02-23 | 1,813930 | +0,15% |
| 2016-02-22 | 1,811139 | +0,03% |
| 2016-02-19 | 1,810556 | +0,03% |
| 2016-02-18 | 1,809951 | +0,17% |
| 2016-02-17 | 1,806901 | +0,52% |
| 2016-02-16 | 1,797611 | +0,06% |
| 2016-02-15 | 1,796578 | +0,23% |
| 2016-02-12 | 1,792519 | +0,44% |
| 2016-02-11 | 1,784673 | -0,33% |
| 2016-02-10 | 1,790558 | -0,03% |
| 2016-02-09 | 1,791051 | -0,35% |
| 2016-02-08 | 1,797322 | -0,34% |
| 2016-02-05 | 1,803389 | -0,13% |
| 2016-02-04 | 1,805749 | -0,14% |
| 2016-02-03 | 1,808238 | +0,29% |
| 2016-02-02 | 1,802995 | -0,39% |
| 2016-02-01 | 1,810097 | -0,18% |
| 2016-01-29 | 1,813321 | +0,24% |
| 2016-01-28 | 1,808895 | +0,21% |
| 2016-01-27 | 1,805073 | +0,34% |
| 2016-01-26 | 1,799028 | +0,12% |
| 2016-01-25 | 1,796957 | -0,15% |
| 2016-01-22 | 1,799597 | +0,64% |
| 2016-01-21 | 1,788137 | 0,00% |
| 2016-01-20 | 1,788212 | -0,23% |
| 2016-01-19 | 1,792255 | +0,12% |
| 2016-01-18 | 1,790186 | -0,19% |
| 2016-01-15 | 1,793523 | -0,17% |
| 2016-01-14 | 1,796649 | -0,22% |
| 2016-01-13 | 1,800669 | -0,06% |
| 2016-01-12 | 1,801686 | +0,03% |
| 2016-01-11 | 1,801066 | -0,30% |
| 2016-01-08 | 1,806564 | -0,02% |
| 2016-01-07 | 1,806911 | -0,24% |
| 2016-01-06 | 1,811326 | +0,11% |
| 2016-01-05 | 1,809280 | +0,25% |
| 2016-01-04 | 1,804718 | +0,04% |
| 2015-12-31 | 1,804040 | -0,03% |
| 2015-12-30 | 1,804576 | -0,08% |
| 2015-12-29 | 1,806078 | +0,04% |
| 2015-12-28 | 1,805266 | -0,08% |
| 2015-12-23 | 1,806670 | +0,16% |
| 2015-12-22 | 1,803735 | -0,11% |
| 2015-12-21 | 1,805763 | -0,01% |
| 2015-12-18 | 1,805943 | +0,05% |
| 2015-12-17 | 1,805008 | +0,08% |
| 2015-12-16 | 1,803583 | +0,20% |
| 2015-12-15 | 1,800070 | +0,10% |
| 2015-12-14 | 1,798247 | -0,37% |
| 2015-12-12 | 1,804969 | +0,00% |
| 2015-12-11 | 1,804969 | -0,08% |
| 2015-12-10 | 1,806374 | +0,17% |
| 2015-12-09 | 1,803338 | +0,05% |
| 2015-12-08 | 1,802372 | -0,10% |
| 2015-12-07 | 1,804167 | -0,14% |
| 2015-12-04 | 1,806644 | +0,10% |
| 2015-12-03 | 1,804891 | -0,18% |
| 2015-12-02 | 1,808085 | +0,05% |
| 2015-12-01 | 1,807234 | +0,01% |
| 2015-11-30 | 1,806969 | -0,11% |
| 2015-11-27 | 1,808945 | -0,09% |
| 2015-11-26 | 1,810548 | -0,05% |
| 2015-11-25 | 1,811397 | +0,08% |
| 2015-11-24 | 1,810020 | -0,09% |
| 2015-11-23 | 1,811572 | +0,06% |
| 2015-11-20 | 1,810417 | -0,04% |
| 2015-11-19 | 1,811150 | -0,01% |
| 2015-11-18 | 1,811329 | +0,06% |
| 2015-11-17 | 1,810219 | +0,21% |
| 2015-11-16 | 1,806366 | -0,04% |
| 2015-11-13 | 1,807017 | -0,01% |
| 2015-11-12 | 1,807271 | +0,00% |
| 2015-11-11 | 1,807255 | -0,07% |
| 2015-11-10 | 1,808443 | -0,17% |
| 2015-11-09 | 1,811546 | +0,03% |
| 2015-11-06 | 1,811002 | -0,03% |
| 2015-11-05 | 1,811577 | +0,03% |
| 2015-11-04 | 1,810985 | +0,32% |
| 2015-11-03 | 1,805206 | +0,15% |
| 2015-11-02 | 1,802569 | +0,41% |
| 2015-10-30 | 1,795251 | -0,11% |
| 2015-10-29 | 1,797152 | -0,13% |
| 2015-10-28 | 1,799507 | -0,12% |
| 2015-10-27 | 1,801613 | +0,05% |
| 2015-10-26 | 1,800776 | +0,24% |
| 2015-10-22 | 1,796512 | +0,08% |
| 2015-10-21 | 1,795098 | -0,11% |
| 2015-10-20 | 1,797073 | +0,18% |
| 2015-10-19 | 1,793858 | -0,17% |
| 2015-10-16 | 1,796866 | -0,04% |
| 2015-10-15 | 1,797614 | -0,02% |
| 2015-10-14 | 1,798030 | +0,06% |
| 2015-10-13 | 1,796925 | -0,11% |
| 2015-10-12 | 1,798946 | -0,21% |
| 2015-10-09 | 1,802747 | +0,16% |
| 2015-10-08 | 1,799822 | -0,02% |
| 2015-10-07 | 1,800136 | +0,33% |
| 2015-10-06 | 1,794283 | +0,15% |
| 2015-10-05 | 1,791570 | +0,14% |
| 2015-10-02 | 1,789136 | +0,10% |
| 2015-10-01 | 1,787355 | +0,08% |
| 2015-09-30 | 1,785875 | +0,00% |
| 2015-09-29 | 1,785824 | -0,11% |
| 2015-09-28 | 1,787793 | -0,23% |
| 2015-09-25 | 1,791868 | +0,27% |
| 2015-09-24 | 1,787128 | +0,16% |
| 2015-09-23 | 1,784239 | -0,01% |
| 2015-09-22 | 1,784337 | -0,16% |
| 2015-09-21 | 1,787188 | -0,14% |
| 2015-09-18 | 1,789777 | -0,05% |
| 2015-09-17 | 1,790740 | +0,09% |
| 2015-09-16 | 1,789054 | +0,11% |
| 2015-09-15 | 1,787094 | -0,03% |
| 2015-09-14 | 1,787544 | -0,12% |
| 2015-09-11 | 1,789778 | +0,03% |
| 2015-09-10 | 1,789253 | 0,00% |
| 2015-09-09 | 1,789336 | -0,06% |
| 2015-09-08 | 1,790388 | +0,11% |
| 2015-09-07 | 1,788437 | -0,04% |
| 2015-09-04 | 1,789159 | -0,16% |
| 2015-09-03 | 1,792018 | +0,03% |
| 2015-09-02 | 1,791507 | -0,11% |
| 2015-09-01 | 1,793548 | -0,23% |
| 2015-08-31 | 1,797665 | +0,31% |
| 2015-08-28 | 1,792021 | +0,54% |
| 2015-08-27 | 1,782471 | +0,84% |
| 2015-08-26 | 1,767553 | -0,12% |
| 2015-08-25 | 1,769696 | +0,16% |
| 2015-08-24 | 1,766878 | -0,88% |
| 2015-08-19 | 1,782646 | -0,04% |
| 2015-08-18 | 1,783363 | -0,25% |
| 2015-08-17 | 1,787914 | -0,04% |
| 2015-08-14 | 1,788701 | -0,14% |
| 2015-08-13 | 1,791169 | -0,30% |
| 2015-08-12 | 1,796506 | +0,10% |
| 2015-08-11 | 1,794682 | -0,03% |
| 2015-08-10 | 1,795202 | +0,31% |
| 2015-08-08 | 1,789578 | +0,00% |
| 2015-08-07 | 1,789578 | -0,02% |
| 2015-08-06 | 1,789990 | +0,01% |
| 2015-08-05 | 1,789762 | +0,13% |
| 2015-08-04 | 1,787445 | +0,03% |
| 2015-08-03 | 1,786859 | -0,44% |
| 2015-07-31 | 1,794702 | -0,07% |
| 2015-07-30 | 1,795887 | -0,11% |
| 2015-07-29 | 1,797905 | +0,06% |
| 2015-07-28 | 1,796889 | +0,01% |
| 2015-07-27 | 1,796721 | -0,17% |
| 2015-07-24 | 1,799713 | +0,01% |
| 2015-07-23 | 1,799523 | -0,17% |
| 2015-07-22 | 1,802585 | -0,25% |
| 2015-07-21 | 1,807013 | +0,07% |
| 2015-07-20 | 1,805812 | -0,11% |
| 2015-07-17 | 1,807862 | -0,06% |
| 2015-07-16 | 1,808992 | -0,06% |
| 2015-07-15 | 1,810000 | +0,06% |
| 2015-07-14 | 1,808937 | -0,02% |
| 2015-07-13 | 1,809234 | -0,03% |
| 2015-07-10 | 1,809830 | -0,05% |
| 2015-07-09 | 1,810666 | +0,17% |
| 2015-07-08 | 1,807520 | +0,02% |
| 2015-07-07 | 1,807189 | -0,14% |
| 2015-07-06 | 1,809774 | -0,31% |
| 2015-07-03 | 1,815468 | -0,03% |
| 2015-07-02 | 1,815946 | -0,02% |
| 2015-07-01 | 1,816357 | -0,06% |
| 2015-06-30 | 1,817534 | +0,13% |
| 2015-06-29 | 1,815227 | -0,17% |
| 2015-06-26 | 1,818305 | +0,09% |
| 2015-06-25 | 1,816724 | +0,03% |
| 2015-06-24 | 1,816125 | -0,01% |
| 2015-06-23 | 1,816248 | -0,03% |
| 2015-06-22 | 1,816707 | +0,13% |
| 2015-06-19 | 1,814426 | +0,04% |
| 2015-06-18 | 1,813704 | -0,01% |
| 2015-06-17 | 1,813912 | -0,04% |
| 2015-06-16 | 1,814665 | +0,06% |
| 2015-06-15 | 1,813629 | -0,11% |
| 2015-06-12 | 1,815616 | -0,09% |
| 2015-06-11 | 1,817305 | -0,03% |
| 2015-06-10 | 1,817853 | -0,03% |
| 2015-06-09 | 1,818345 | -0,22% |
| 2015-06-08 | 1,822340 | -0,03% |
| 2015-06-05 | 1,822813 | -0,21% |
| 2015-06-04 | 1,826605 | +0,12% |
| 2015-06-03 | 1,824476 | +0,21% |
| 2015-06-02 | 1,820688 | -0,03% |
| 2015-06-01 | 1,821311 | -0,02% |
| 2015-05-29 | 1,821723 | -0,17% |
| 2015-05-28 | 1,824906 | -0,07% |
| 2015-05-27 | 1,826234 | +0,08% |
| 2015-05-26 | 1,824793 | +0,17% |
| 2015-05-22 | 1,821746 | +0,06% |
| 2015-05-21 | 1,820707 | -0,06% |
| 2015-05-20 | 1,821807 | -0,01% |
| 2015-05-19 | 1,821926 | +0,15% |
| 2015-05-18 | 1,819281 | +0,09% |
| 2015-05-15 | 1,817635 | +0,00% |
| 2015-05-14 | 1,817622 | +0,10% |
| 2015-05-13 | 1,815777 | 0,00% |
| 2015-05-12 | 1,815848 | +0,05% |
| 2015-05-11 | 1,814856 | +0,13% |
| 2015-05-08 | 1,812530 | -0,14% |
| 2015-05-07 | 1,815106 | +0,09% |
| 2015-05-06 | 1,813473 | +0,19% |
| 2015-05-05 | 1,810065 | -0,18% |
| 2015-05-04 | 1,813309 | +0,05% |
| 2015-04-30 | 1,812315 | -0,03% |
| 2015-04-29 | 1,812934 | -0,10% |
| 2015-04-28 | 1,814695 | -0,03% |
| 2015-04-27 | 1,815312 | +0,09% |
| 2015-04-24 | 1,813728 | +0,08% |
| 2015-04-23 | 1,812217 | +0,16% |
| 2015-04-22 | 1,809315 | +0,07% |
| 2015-04-21 | 1,808131 | -0,18% |
| 2015-04-20 | 1,811414 | -0,08% |
| 2015-04-17 | 1,812837 | +0,05% |
| 2015-04-16 | 1,811868 | +0,20% |
| 2015-04-15 | 1,808207 | +0,06% |
| 2015-04-14 | 1,807106 | -0,16% |
| 2015-04-13 | 1,809929 | -0,09% |
| 2015-04-10 | 1,811526 | +0,15% |
| 2015-04-09 | 1,808781 | +0,14% |
| 2015-04-08 | 1,806240 | +0,21% |
| 2015-04-07 | 1,802392 | -0,07% |
| 2015-04-03 | 1,803744 | +0,06% |
| 2015-04-02 | 1,802740 | +0,07% |
| 2015-04-01 | 1,801418 | -0,03% |
| 2015-03-31 | 1,801936 | +0,02% |
| 2015-03-30 | 1,801557 | +0,02% |
| 2015-03-27 | 1,801128 | +0,06% |
| 2015-03-26 | 1,800023 | -0,15% |
| 2015-03-25 | 1,802782 | -0,19% |
| 2015-03-24 | 1,806150 | +0,04% |
| 2015-03-23 | 1,805397 | +0,18% |
| 2015-03-20 | 1,802180 | +0,23% |
| 2015-03-19 | 1,798082 | -0,09% |
| 2015-03-18 | 1,799705 | +0,13% |
| 2015-03-17 | 1,797318 | -0,07% |
| 2015-03-16 | 1,798647 | -0,25% |
| 2015-03-13 | 1,803156 | +0,11% |
| 2015-03-12 | 1,801158 | +0,09% |
| 2015-03-11 | 1,799577 | -0,09% |
| 2015-03-10 | 1,801261 | -0,07% |
| 2015-03-09 | 1,802496 | -0,02% |
| 2015-03-06 | 1,802835 | +0,07% |
| 2015-03-05 | 1,801655 | -0,07% |
| 2015-03-04 | 1,802999 | +0,03% |
| 2015-03-03 | 1,802502 | +0,10% |
| 2015-03-02 | 1,800713 | +0,03% |
| 2015-02-27 | 1,800122 | -0,14% |
| 2015-02-26 | 1,802625 | +0,12% |
| 2015-02-25 | 1,800528 | -0,11% |
| 2015-02-24 | 1,802501 | +0,09% |
| 2015-02-23 | 1,800856 | +0,01% |
| 2015-02-20 | 1,800735 | +0,05% |
| 2015-02-19 | 1,799799 | -0,09% |
| 2015-02-18 | 1,801410 | +0,20% |
| 2015-02-17 | 1,797742 | +0,15% |
| 2015-02-16 | 1,795080 | +0,08% |
| 2015-02-13 | 1,793668 | -0,05% |
| 2015-02-12 | 1,794571 | +0,00% |
| 2015-02-11 | 1,794523 | +0,06% |
| 2015-02-10 | 1,793479 | +0,32% |
| 2015-02-09 | 1,787806 | -0,06% |
| 2015-02-06 | 1,788892 | +0,11% |
| 2015-02-05 | 1,786948 | -0,22% |
| 2015-02-04 | 1,790884 | +0,27% |
| 2015-02-03 | 1,786098 | +0,16% |
| 2015-02-02 | 1,783247 | +0,18% |
| 2015-01-30 | 1,780079 | +0,18% |
| 2015-01-29 | 1,776795 | +0,15% |
| 2015-01-28 | 1,774207 | -0,14% |
| 2015-01-27 | 1,776620 | +0,15% |
| 2015-01-26 | 1,774034 | 0,00% |
| 2015-01-23 | 1,774057 | -0,18% |
| 2015-01-22 | 1,777201 | -0,03% |
| 2015-01-21 | 1,777757 | -0,16% |
| 2015-01-20 | 1,780562 | -0,07% |
| 2015-01-19 | 1,781842 | -0,13% |
| 2015-01-16 | 1,784241 | +0,21% |
| 2015-01-15 | 1,780456 | -1,38% |
| 2015-01-14 | 1,805400 | +0,38% |
| 2015-01-13 | 1,798629 | -0,02% |
| 2015-01-12 | 1,798929 | +0,01% |
| 2015-01-09 | 1,798665 | -0,03% |
| 2015-01-08 | 1,799206 | +0,19% |
| 2015-01-07 | 1,795825 | +0,01% |
| 2015-01-06 | 1,795582 | +0,03% |
| 2015-01-05 | 1,795010 | +0,39% |
| 2014-12-31 | 1,788080 | +0,08% |
| 2014-12-30 | 1,786637 | -0,19% |
| 2014-12-29 | 1,790120 | +0,16% |
| 2014-12-23 | 1,787297 | -0,07% |
| 2014-12-22 | 1,788564 | +0,21% |
| 2014-12-19 | 1,784885 | +0,08% |
| 2014-12-18 | 1,783378 | +0,66% |
| 2014-12-17 | 1,771670 | -0,10% |
| 2014-12-16 | 1,773432 | -0,34% |
| 2014-12-15 | 1,779457 | -0,56% |
| 2014-12-12 | 1,789477 | -0,28% |
| 2014-12-11 | 1,794507 | +0,01% |
| 2014-12-10 | 1,794340 | -0,15% |
| 2014-12-09 | 1,796960 | -0,07% |
| 2014-12-08 | 1,798181 | -0,34% |
| 2014-12-05 | 1,804300 | -0,14% |
| 2014-12-04 | 1,806876 | -0,02% |
| 2014-12-03 | 1,807241 | -0,02% |
| 2014-12-02 | 1,807653 | -0,09% |
| 2014-12-01 | 1,809293 | -0,01% |
| 2014-11-28 | 1,809426 | -0,37% |
| 2014-11-27 | 1,816085 | +0,03% |
| 2014-11-26 | 1,815615 | -0,04% |
| 2014-11-25 | 1,816303 | +0,14% |
| 2014-11-24 | 1,813746 | +0,11% |
| 2014-11-21 | 1,811684 | +0,12% |
| 2014-11-20 | 1,809538 | +0,03% |
| 2014-11-19 | 1,808919 | -0,11% |
| 2014-11-18 | 1,810842 | +0,13% |
| 2014-11-17 | 1,808468 | +0,01% |
| 2014-11-14 | 1,808341 | +0,05% |
| 2014-11-13 | 1,807520 | -0,07% |
| 2014-11-12 | 1,808809 | +0,06% |
| 2014-11-11 | 1,807701 | -0,15% |
| 2014-11-10 | 1,810326 | +0,17% |
| 2014-11-07 | 1,807194 | -0,12% |
| 2014-11-06 | 1,809296 | +0,03% |
| 2014-11-05 | 1,808804 | -0,11% |
| 2014-11-04 | 1,810716 | +0,02% |
| 2014-11-03 | 1,810385 | +0,09% |
| 2014-10-31 | 1,808819 | +0,03% |
| 2014-10-30 | 1,808300 | +0,12% |
| 2014-10-29 | 1,806135 | 0,00% |
| 2014-10-28 | 1,806203 | +0,06% |
| 2014-10-27 | 1,805082 | +0,22% |
| 2014-10-22 | 1,801121 | -0,08% |
| 2014-10-21 | 1,802615 | +0,15% |
| 2014-10-20 | 1,799863 | +0,03% |
| 2014-10-17 | 1,799339 | +0,18% |
| 2014-10-16 | 1,796027 | -0,08% |
| 2014-10-15 | 1,797417 | -0,04% |
| 2014-10-14 | 1,798079 | -0,11% |
| 2014-10-13 | 1,800003 | -0,06% |
| 2014-10-10 | 1,801077 | -0,12% |
| 2014-10-09 | 1,803190 | -0,17% |
| 2014-10-08 | 1,806217 | -0,06% |
| 2014-10-07 | 1,807320 | -0,16% |
| 2014-10-06 | 1,810298 | +0,04% |
| 2014-10-03 | 1,809626 | -0,04% |
| 2014-10-02 | 1,810321 | -0,16% |
| 2014-10-01 | 1,813193 | -0,09% |
| 2014-09-30 | 1,814858 | -0,16% |
| 2014-09-29 | 1,817778 | +0,04% |
| 2014-09-26 | 1,817067 | -0,01% |
| 2014-09-25 | 1,817338 | +0,09% |
| 2014-09-24 | 1,815616 | +0,01% |
| 2014-09-23 | 1,815489 | -0,11% |
| 2014-09-22 | 1,817558 | -0,03% |
| 2014-09-19 | 1,818060 | -0,11% |
| 2014-09-18 | 1,820063 | -0,04% |
| 2014-09-17 | 1,820849 | -0,06% |
| 2014-09-16 | 1,821933 | -0,03% |
| 2014-09-15 | 1,822449 | -0,03% |
| 2014-09-12 | 1,823068 | -0,08% |
| 2014-09-11 | 1,824614 | -0,15% |
| 2014-09-10 | 1,827314 | -0,04% |
| 2014-09-09 | 1,827994 | +0,20% |
| 2014-09-08 | 1,824374 | +0,00% |
| 2014-09-05 | 1,824343 | +0,28% |
| 2014-09-04 | 1,819241 | -0,02% |
| 2014-09-03 | 1,819625 | +0,14% |
| 2014-09-02 | 1,817138 | -0,01% |
| 2014-09-01 | 1,817269 | 0,00% |
| 2014-08-29 | 1,817291 | +0,14% |
| 2014-08-28 | 1,814817 | -0,09% |
| 2014-08-27 | 1,816369 | 0,00% |
| 2014-08-26 | 1,816389 | +0,03% |
| 2014-08-25 | 1,815831 | +0,09% |
| 2014-08-22 | 1,814154 | -0,05% |
| 2014-08-21 | 1,814996 | +0,28% |
| 2014-08-19 | 1,809960 | +0,15% |
| 2014-08-18 | 1,807196 | +0,17% |
| 2014-08-15 | 1,804059 | -0,15% |
| 2014-08-14 | 1,806737 | 0,00% |
| 2014-08-13 | 1,806796 | +0,07% |
| 2014-08-12 | 1,805471 | +0,02% |
| 2014-08-11 | 1,805038 | -0,10% |
| 2014-08-08 | 1,806931 | -0,01% |
| 2014-08-07 | 1,807141 | +0,01% |
| 2014-08-06 | 1,807034 | +0,17% |
| 2014-08-05 | 1,803892 | +0,00% |
| 2014-08-04 | 1,803825 | -0,15% |
| 2014-08-01 | 1,806598 | +0,16% |
| 2014-07-31 | 1,803794 | +0,02% |
| 2014-07-30 | 1,803370 | +0,17% |
| 2014-07-29 | 1,800280 | +0,14% |
| 2014-07-28 | 1,797691 | -0,05% |
| 2014-07-25 | 1,798628 | +0,12% |
| 2014-07-24 | 1,796532 | +0,03% |
| 2014-07-23 | 1,795982 | -0,08% |
| 2014-07-22 | 1,797365 | +0,13% |
| 2014-07-21 | 1,795026 | -0,10% |
| 2014-07-18 | 1,796827 | +0,11% |
| 2014-07-17 | 1,794780 | -0,09% |
| 2014-07-16 | 1,796323 | +0,20% |
| 2014-07-15 | 1,792761 | +0,05% |
| 2014-07-14 | 1,791902 | -0,04% |
| 2014-07-11 | 1,792598 | +0,16% |
| 2014-07-10 | 1,789784 | -0,07% |
| 2014-07-09 | 1,791098 | -0,08% |
| 2014-07-08 | 1,792598 | -0,11% |
| 2014-07-07 | 1,794484 | 0,00% |
| 2014-07-04 | 1,794562 | +0,00% |
| 2014-07-03 | 1,794560 | +0,19% |
| 2014-07-02 | 1,791189 | +0,24% |
| 2014-07-01 | 1,786933 | -0,16% |
| 2014-06-30 | 1,789783 | +0,12% |
| 2014-06-27 | 1,787640 | +0,25% |
| 2014-06-26 | 1,783254 | +0,10% |
| 2014-06-25 | 1,781445 | +0,05% |
| 2014-06-24 | 1,780576 | -0,09% |
| 2014-06-23 | 1,782112 | +0,10% |
| 2014-06-20 | 1,780254 | +0,00% |
| 2014-06-19 | 1,780171 | -0,33% |
| 2014-06-18 | 1,786008 | +0,10% |
| 2014-06-17 | 1,784166 | -0,13% |
| 2014-06-16 | 1,786540 | +0,09% |
| 2014-06-13 | 1,784950 | -0,05% |
| 2014-06-12 | 1,785756 | +0,03% |
| 2014-06-11 | 1,785167 | +0,16% |
| 2014-06-10 | 1,782255 | +0,34% |
| 2014-06-06 | 1,776166 | -0,01% |
| 2014-06-05 | 1,776424 | -0,01% |
| 2014-06-04 | 1,776571 | +0,10% |
| 2014-06-03 | 1,774756 | +0,10% |
| 2014-06-02 | 1,772915 | +0,04% |
| 2014-05-30 | 1,772151 | +0,04% |
| 2014-05-29 | 1,771458 | +0,03% |
| 2014-05-28 | 1,770967 | +0,12% |
| 2014-05-27 | 1,768762 | +0,06% |
| 2014-05-26 | 1,767786 | -0,03% |
| 2014-05-23 | 1,768394 | +0,15% |
| 2014-05-22 | 1,765752 | +0,11% |
| 2014-05-21 | 1,763888 | -0,03% |
| 2014-05-20 | 1,764395 | +0,08% |
| 2014-05-19 | 1,763024 | +0,04% |
| 2014-05-16 | 1,762244 | +0,12% |
| 2014-05-15 | 1,760049 | +0,01% |
| 2014-05-14 | 1,759850 | +0,14% |
| 2014-05-13 | 1,757472 | +0,04% |
| 2014-05-12 | 1,756711 | +0,11% |
| 2014-05-09 | 1,754785 | +0,24% |
| 2014-05-08 | 1,750564 | -0,20% |
| 2014-05-07 | 1,754141 | +0,04% |
| 2014-05-06 | 1,753406 | -0,04% |
| 2014-05-05 | 1,754156 | -0,22% |
| 2014-04-30 | 1,757964 | +0,24% |
| 2014-04-29 | 1,753709 | -0,02% |
| 2014-04-28 | 1,754125 | +0,01% |
| 2014-04-25 | 1,754009 | +0,11% |
| 2014-04-24 | 1,752093 | +0,04% |
| 2014-04-23 | 1,751316 | -0,09% |
| 2014-04-22 | 1,752871 | -0,02% |
| 2014-04-18 | 1,753161 | -0,01% |
| 2014-04-17 | 1,753367 | +0,09% |
| 2014-04-16 | 1,751782 | -0,07% |
| 2014-04-15 | 1,753036 | +0,06% |
| 2014-04-14 | 1,752050 | +0,24% |
| 2014-04-11 | 1,747905 | +0,02% |
| 2014-04-10 | 1,747521 | -0,01% |
| 2014-04-09 | 1,747761 | -0,19% |
| 2014-04-08 | 1,751166 | -0,17% |
| 2014-04-07 | 1,754148 | -0,14% |
| 2014-04-04 | 1,756645 | +0,06% |
| 2014-04-03 | 1,755607 | +0,15% |
| 2014-04-02 | 1,753049 | +0,06% |
| 2014-04-01 | 1,751918 | +0,09% |
| 2014-03-31 | 1,750311 | -0,06% |
| 2014-03-28 | 1,751400 | -0,05% |
| 2014-03-27 | 1,752334 | +0,08% |
| 2014-03-26 | 1,750953 | +0,26% |
| 2014-03-25 | 1,746356 | -0,03% |
| 2014-03-24 | 1,746858 | +0,09% |
| 2014-03-21 | 1,745252 | +0,01% |
| 2014-03-20 | 1,745080 | +0,34% |
| 2014-03-19 | 1,739222 | -0,09% |
| 2014-03-18 | 1,740742 | +0,20% |
| 2014-03-17 | 1,737330 | +0,10% |
| 2014-03-14 | 1,735583 | +0,12% |
| 2014-03-13 | 1,733575 | -0,32% |
| 2014-03-12 | 1,739109 | -0,06% |
| 2014-03-11 | 1,740085 | +0,14% |
| 2014-03-10 | 1,737604 | +0,07% |
| 2014-03-07 | 1,736474 | -0,28% |
| 2014-03-06 | 1,741331 | -0,05% |
| 2014-03-05 | 1,742212 | -0,07% |
| 2014-03-04 | 1,743461 | +0,26% |
| 2014-03-03 | 1,738993 | -0,47% |
| 2014-02-28 | 1,747211 | -0,13% |
| 2014-02-27 | 1,749498 | +0,20% |
| 2014-02-26 | 1,745968 | -0,12% |
| 2014-02-25 | 1,748062 | -0,12% |
| 2014-02-24 | 1,750224 | -0,12% |
| 2014-02-21 | 1,752368 | -0,10% |
| 2014-02-20 | 1,754113 | +0,15% |
| 2014-02-19 | 1,751454 | -0,01% |
| 2014-02-18 | 1,751596 | -0,19% |
| 2014-02-17 | 1,754904 | 0,00% |
| 2014-02-14 | 1,754964 | -0,12% |
| 2014-02-13 | 1,757039 | +0,08% |
| 2014-02-12 | 1,755615 | -0,02% |
| 2014-02-11 | 1,755966 | -0,02% |
| 2014-02-10 | 1,756257 | -0,01% |
| 2014-02-07 | 1,756427 | -0,01% |
| 2014-02-06 | 1,756645 | +0,16% |
| 2014-02-05 | 1,753805 | -0,14% |
| 2014-02-04 | 1,756180 | -0,08% |
| 2014-02-03 | 1,757589 | +0,04% |
| 2014-01-31 | 1,756848 | +0,13% |
| 2014-01-30 | 1,754582 | +0,47% |
| 2014-01-29 | 1,746407 | -0,05% |
| 2014-01-28 | 1,747257 | +0,00% |
| 2014-01-27 | 1,747181 | -0,11% |
| 2014-01-24 | 1,749034 | -0,06% |
| 2014-01-23 | 1,750139 | -0,19% |
| 2014-01-22 | 1,753514 | -0,02% |
| 2014-01-21 | 1,753928 | +0,16% |
| 2014-01-20 | 1,751096 | +0,13% |
| 2014-01-17 | 1,748901 | -0,01% |
| 2014-01-16 | 1,749066 | +0,01% |
| 2014-01-15 | 1,748965 | +0,16% |
| 2014-01-14 | 1,746187 | +0,04% |
| 2014-01-13 | 1,745517 | -0,14% |
| 2014-01-10 | 1,747884 | +0,08% |
| 2014-01-09 | 1,746444 | -0,04% |
| 2014-01-08 | 1,747220 | +0,01% |
| 2014-01-07 | 1,747054 | +0,15% |
| 2014-01-06 | 1,744454 | +0,19% |
| 2014-01-03 | 1,741060 | +0,26% |
| 2014-01-02 | 1,736513 | +0,11% |
| 2013-12-31 | 1,734573 | -0,11% |
| 2013-12-30 | 1,736522 | -0,37% |
| 2013-12-23 | 1,742940 | -0,07% |
| 2013-12-20 | 1,744081 | +0,03% |
| 2013-12-19 | 1,743541 | +0,10% |
| 2013-12-18 | 1,741870 | +0,04% |
| 2013-12-17 | 1,741133 | -0,37% |
| 2013-12-16 | 1,747624 | -0,11% |
| 2013-12-13 | 1,749633 | +0,12% |
| 2013-12-12 | 1,747465 | +0,11% |
| 2013-12-11 | 1,745499 | +0,03% |
| 2013-12-10 | 1,744938 | -0,04% |
| 2013-12-09 | 1,745560 | -0,13% |
| 2013-12-06 | 1,747775 | -0,03% |
| 2013-12-05 | 1,748259 | -0,05% |
| 2013-12-04 | 1,749172 | -0,14% |
| 2013-12-03 | 1,751627 | -0,08% |
| 2013-12-02 | 1,752988 | +0,24% |
| 2013-11-29 | 1,748734 | +0,14% |
| 2013-11-28 | 1,746252 | +0,05% |
| 2013-11-27 | 1,745389 | -0,08% |
| 2013-11-26 | 1,746703 | -0,15% |
| 2013-11-25 | 1,749289 | +0,07% |
| 2013-11-22 | 1,748021 | -0,09% |
| 2013-11-21 | 1,749552 | +0,17% |
| 2013-11-20 | 1,746530 | +0,05% |
| 2013-11-19 | 1,745643 | -0,06% |
| 2013-11-18 | 1,746710 | -0,09% |
| 2013-11-15 | 1,748272 | +0,10% |
| 2013-11-14 | 1,746556 | -0,03% |
| 2013-11-13 | 1,747118 | -0,09% |
| 2013-11-12 | 1,748776 | +0,19% |
| 2013-11-11 | 1,745499 | +0,08% |
| 2013-11-08 | 1,744079 | +0,17% |
| 2013-11-07 | 1,741168 | +0,03% |
| 2013-11-06 | 1,740566 | +0,03% |
| 2013-11-05 | 1,739989 | +0,02% |
| 2013-11-04 | 1,739663 | +0,52% |
| 2013-10-31 | 1,730703 | +0,17% |
| 2013-10-30 | 1,727706 | +0,09% |
| 2013-10-29 | 1,726166 | +0,09% |
| 2013-10-28 | 1,724546 | -0,02% |
| 2013-10-25 | 1,724840 | -0,06% |
| 2013-10-24 | 1,725908 | -0,16% |
| 2013-10-22 | 1,728696 | +0,02% |
| 2013-10-21 | 1,728380 | +0,01% |
| 2013-10-18 | 1,728170 | -0,13% |
| 2013-10-17 | 1,730413 | -0,14% |
| 2013-10-16 | 1,732868 | +0,03% |
| 2013-10-15 | 1,732262 | +0,07% |
| 2013-10-14 | 1,731072 | +0,06% |
| 2013-10-11 | 1,730028 | -0,10% |
| 2013-10-10 | 1,731760 | +0,00% |
| 2013-10-09 | 1,731698 | +0,13% |
| 2013-10-08 | 1,729524 | -0,03% |
| 2013-10-07 | 1,729970 | +0,07% |
| 2013-10-04 | 1,728823 | +0,03% |
| 2013-10-03 | 1,728285 | -0,13% |
| 2013-10-02 | 1,730581 | +0,03% |
| 2013-10-01 | 1,730012 | -0,18% |
| 2013-09-30 | 1,733129 | -0,09% |
| 2013-09-27 | 1,734657 | -0,02% |
| 2013-09-26 | 1,734936 | -0,02% |
| 2013-09-25 | 1,735286 | +0,11% |
| 2013-09-24 | 1,733432 | +0,11% |
| 2013-09-23 | 1,731510 | +0,03% |
| 2013-09-20 | 1,730914 | +0,21% |
| 2013-09-19 | 1,727217 | -0,29% |
| 2013-09-18 | 1,732251 | -0,07% |
| 2013-09-17 | 1,733485 | +0,02% |
| 2013-09-16 | 1,733200 | -0,06% |
| 2013-09-13 | 1,734184 | +0,05% |
| 2013-09-12 | 1,733340 | +0,15% |
| 2013-09-11 | 1,730715 | +0,00% |
| 2013-09-10 | 1,730709 | -0,05% |
| 2013-09-09 | 1,731594 | -0,05% |
| 2013-09-06 | 1,732495 | +0,06% |
| 2013-09-05 | 1,731484 | +0,06% |
| 2013-09-04 | 1,730450 | +0,05% |
| 2013-09-03 | 1,729562 | +0,10% |
| 2013-09-02 | 1,727881 | +0,03% |
| 2013-08-30 | 1,727280 | +0,03% |
| 2013-08-29 | 1,726751 | +0,16% |
| 2013-08-28 | 1,724049 | +0,07% |
| 2013-08-27 | 1,722866 | +0,08% |
| 2013-08-26 | 1,721554 | -0,02% |
| 2013-08-23 | 1,721829 | -0,15% |
| 2013-08-22 | 1,724416 | +0,08% |
| 2013-08-21 | 1,723086 | -0,09% |
| 2013-08-16 | 1,724591 | -0,06% |
| 2013-08-15 | 1,725662 | -0,05% |
| 2013-08-14 | 1,726598 | +0,09% |
| 2013-08-13 | 1,724962 | +0,09% |
| 2013-08-12 | 1,723351 | +0,13% |
| 2013-08-09 | 1,721039 | -0,12% |
| 2013-08-08 | 1,723106 | -0,07% |
| 2013-08-07 | 1,724328 | +0,08% |
| 2013-08-06 | 1,722877 | -0,03% |
| 2013-08-05 | 1,723311 | -0,15% |
| 2013-08-02 | 1,725949 | +0,14% |
| 2013-08-01 | 1,723491 | +0,05% |
| 2013-07-31 | 1,722653 | +0,01% |
| 2013-07-30 | 1,722408 | +0,13% |
| 2013-07-29 | 1,720141 | +0,07% |
| 2013-07-26 | 1,718987 | -0,14% |
| 2013-07-25 | 1,721461 | +0,09% |
| 2013-07-24 | 1,719898 | +0,06% |
| 2013-07-23 | 1,718834 | -0,02% |
| 2013-07-22 | 1,719263 | -0,07% |
| 2013-07-19 | 1,720549 | +0,02% |
| 2013-07-18 | 1,720197 | +0,07% |
| 2013-07-17 | 1,719055 | +0,01% |
| 2013-07-16 | 1,718867 | 0,00% |
| 2013-07-15 | 1,718894 | +0,00% |
| 2013-07-12 | 1,718822 | +0,01% |
| 2013-07-11 | 1,718581 | -0,22% |
| 2013-07-10 | 1,722437 | +0,01% |
| 2013-07-09 | 1,722199 | -0,09% |
| 2013-07-08 | 1,723774 | +0,19% |
| 2013-07-05 | 1,720485 | +0,12% |
| 2013-07-04 | 1,718393 | +0,01% |
| 2013-07-03 | 1,718142 | +0,13% |
| 2013-07-02 | 1,715898 | +0,02% |
| 2013-07-01 | 1,715562 | +0,02% |
| 2013-06-28 | 1,715241 | -0,01% |
| 2013-06-27 | 1,715351 | -0,05% |
| 2013-06-26 | 1,716129 | +0,22% |
| 2013-06-25 | 1,712316 | -0,28% |
| 2013-06-24 | 1,717187 | +0,17% |
| 2013-06-21 | 1,714244 | -0,05% |
| 2013-06-20 | 1,715020 | +0,48% |
| 2013-06-19 | 1,706835 | +0,12% |
| 2013-06-18 | 1,704849 | -0,04% |
| 2013-06-17 | 1,705473 | -0,01% |
| 2013-06-14 | 1,705564 | -0,23% |
| 2013-06-13 | 1,709483 | -0,14% |
| 2013-06-12 | 1,711814 | -0,20% |
| 2013-06-11 | 1,715330 | +0,03% |
| 2013-06-10 | 1,714812 | +0,01% |
| 2013-06-07 | 1,714712 | +0,02% |
| 2013-06-06 | 1,714387 | +0,11% |
| 2013-06-05 | 1,712508 | -0,06% |
| 2013-06-04 | 1,713457 | -0,24% |
| 2013-06-03 | 1,717546 | +0,02% |
| 2013-05-31 | 1,717161 | +0,36% |
| 2013-05-30 | 1,711050 | -0,07% |
| 2013-05-29 | 1,712300 | -0,04% |
| 2013-05-28 | 1,712999 | +0,08% |
| 2013-05-27 | 1,711566 | 0,00% |
| 2013-05-24 | 1,711614 | -0,16% |
| 2013-05-23 | 1,714280 | +0,16% |
| 2013-05-22 | 1,711615 | -0,07% |
| 2013-05-21 | 1,712738 | -0,04% |
| 2013-05-17 | 1,713457 | +0,10% |
| 2013-05-16 | 1,711741 | +0,05% |
| 2013-05-15 | 1,710925 | -0,03% |
| 2013-05-14 | 1,711431 | +0,10% |
| 2013-05-13 | 1,709707 | +0,09% |
| 2013-05-10 | 1,708144 | +0,21% |
| 2013-05-09 | 1,704602 | -0,05% |
| 2013-05-08 | 1,705419 | -0,14% |
| 2013-05-07 | 1,707882 | +0,19% |
| 2013-05-06 | 1,704668 | +0,07% |
| 2013-05-03 | 1,703541 | 0,00% |
| 2013-05-02 | 1,703571 | -0,05% |
| 2013-04-30 | 1,704379 | +0,06% |
| 2013-04-29 | 1,703441 | -0,05% |
| 2013-04-26 | 1,704277 | +0,07% |
| 2013-04-25 | 1,703007 | +0,08% |
| 2013-04-24 | 1,701571 | +0,01% |
| 2013-04-23 | 1,701330 | +0,21% |
| 2013-04-22 | 1,697728 | +0,08% |
| 2013-04-19 | 1,696425 | +0,07% |
| 2013-04-18 | 1,695293 | +0,26% |
| 2013-04-17 | 1,690943 | -0,16% |
| 2013-04-16 | 1,693619 | +0,05% |
| 2013-04-15 | 1,692818 | -0,01% |
| 2013-04-12 | 1,693033 | +0,00% |
| 2013-04-11 | 1,693016 | -0,03% |
| 2013-04-10 | 1,693494 | -0,03% |
| 2013-04-09 | 1,694066 | +0,01% |
| 2013-04-08 | 1,693869 | -0,14% |
| 2013-04-05 | 1,696296 | -0,08% |
| 2013-04-04 | 1,697736 | +0,10% |
| 2013-04-03 | 1,696005 | -0,07% |
| 2013-04-02 | 1,697161 | -0,08% |
| 2013-03-28 | 1,698439 | +0,10% |
| 2013-03-27 | 1,696800 | -0,05% |
| 2013-03-26 | 1,697612 | +0,07% |
| 2013-03-25 | 1,696454 | -0,17% |
| 2013-03-22 | 1,699285 | +0,08% |
| 2013-03-21 | 1,697970 | +0,04% |
| 2013-03-20 | 1,697310 | +0,01% |
| 2013-03-19 | 1,697224 | -0,13% |
| 2013-03-18 | 1,699410 | 0,00% |
| 2013-03-14 | 1,699442 | +0,01% |
| 2013-03-13 | 1,699302 | +0,06% |
| 2013-03-12 | 1,698236 | +0,12% |
| 2013-03-11 | 1,696152 | +0,32% |
| 2013-03-08 | 1,690787 | -0,09% |
| 2013-03-07 | 1,692321 | +0,02% |
| 2013-03-06 | 1,692021 | +0,13% |
| 2013-03-05 | 1,689869 | +0,09% |
| 2013-03-04 | 1,688325 | +0,13% |
| 2013-03-01 | 1,686209 | +0,03% |
| 2013-02-28 | 1,685686 | +0,02% |
| 2013-02-27 | 1,685306 | +0,21% |
| 2013-02-26 | 1,681853 | +0,14% |
| 2013-02-25 | 1,679579 | +0,12% |
| 2013-02-22 | 1,677548 | +0,01% |
| 2013-02-21 | 1,677336 | +0,36% |
| 2013-02-20 | 1,671367 | -0,13% |
| 2013-02-19 | 1,673618 | -0,06% |
| 2013-02-18 | 1,674645 | -0,04% |
| 2013-02-15 | 1,675368 | +0,09% |
| 2013-02-14 | 1,673791 | +0,29% |
| 2013-02-13 | 1,668908 | -0,20% |
| 2013-02-12 | 1,672276 | +0,11% |
| 2013-02-11 | 1,670511 | -0,03% |
| 2013-02-08 | 1,670988 | +0,12% |
| 2013-02-07 | 1,669043 | -0,02% |
| 2013-02-06 | 1,669448 | +0,09% |
| 2013-02-05 | 1,667929 | +0,15% |
| 2013-02-04 | 1,665480 | +0,03% |
| 2013-02-01 | 1,665020 | -0,11% |
| 2013-01-31 | 1,666846 | -0,22% |
| 2013-01-30 | 1,670563 | -0,23% |
| 2013-01-29 | 1,674447 | +0,04% |
| 2013-01-28 | 1,673795 | +0,05% |
| 2013-01-25 | 1,672998 | +0,10% |
| 2013-01-24 | 1,671359 | +0,08% |
| 2013-01-23 | 1,670008 | +0,07% |
| 2013-01-22 | 1,668783 | +0,05% |
| 2013-01-21 | 1,667936 | +0,07% |
| 2013-01-18 | 1,666730 | +0,06% |
| 2013-01-17 | 1,665726 | -0,16% |
| 2013-01-16 | 1,668337 | +0,22% |
| 2013-01-15 | 1,664654 | -0,16% |
| 2013-01-14 | 1,667343 | +0,14% |
| 2013-01-11 | 1,664957 | +0,18% |
| 2013-01-10 | 1,662016 | -0,19% |
| 2013-01-09 | 1,665147 | +0,05% |
| 2013-01-08 | 1,664364 | +0,05% |
| 2013-01-07 | 1,663457 | -0,08% |
| 2013-01-04 | 1,664752 | +0,23% |
| 2013-01-03 | 1,660887 | +0,12% |
| 2013-01-02 | 1,658827 | +0,08% |
| 2012-12-28 | 1,657579 | +0,11% |
| 2012-12-27 | 1,655740 | +0,63% |
| 2012-12-21 | 1,645340 | +0,14% |
| 2012-12-20 | 1,643096 | -0,02% |
| 2012-12-19 | 1,643401 | -0,09% |
| 2012-12-18 | 1,644947 | +0,36% |
| 2012-12-17 | 1,639048 | -0,03% |
| 2012-12-14 | 1,639541 | +0,06% |
| 2012-12-13 | 1,638571 | -0,04% |
| 2012-12-12 | 1,639299 | 0,00% |
| 2012-12-11 | 1,639373 | -0,14% |
| 2012-12-10 | 1,641735 | +0,16% |
| 2012-12-07 | 1,639119 | +0,28% |
| 2012-12-06 | 1,634495 | +0,03% |
| 2012-12-05 | 1,633928 | +0,10% |
| 2012-12-04 | 1,632216 | -0,01% |
| 2012-12-03 | 1,632442 | +0,16% |
| 2012-11-30 | 1,629797 | +0,15% |
| 2012-11-29 | 1,627395 | -0,23% |
| 2012-11-28 | 1,631214 | +0,03% |
| 2012-11-27 | 1,630666 | 0,00% |
| 2012-11-26 | 1,630679 | +0,04% |
| 2012-11-23 | 1,629988 | -0,01% |
| 2012-11-22 | 1,630125 | -0,26% |
| 2012-11-21 | 1,634324 | -0,05% |
| 2012-11-20 | 1,635218 | -0,24% |
| 2012-11-19 | 1,639233 | -0,02% |
| 2012-11-16 | 1,639562 | -0,07% |
| 2012-11-15 | 1,640778 | +0,11% |
| 2012-11-14 | 1,638898 | -0,09% |
| 2012-11-13 | 1,640453 | +0,09% |
| 2012-11-12 | 1,638910 | +0,03% |
| 2012-11-09 | 1,638434 | -0,06% |
| 2012-11-08 | 1,639365 | +0,33% |
| 2012-11-07 | 1,634014 | -0,24% |
| 2012-11-06 | 1,637948 | +0,12% |
| 2012-11-05 | 1,636005 | +0,21% |
| 2012-10-31 | 1,632552 | -0,05% |
| 2012-10-30 | 1,633436 | +0,13% |
| 2012-10-29 | 1,631342 | +0,12% |
| 2012-10-26 | 1,629402 | +0,27% |
| 2012-10-25 | 1,625032 | -0,28% |
| 2012-10-24 | 1,629661 | +0,25% |
| 2012-10-19 | 1,625665 | +0,19% |
| 2012-10-18 | 1,622638 | -0,25% |
| 2012-10-17 | 1,626694 | +0,08% |
| 2012-10-16 | 1,625366 | +0,04% |
| 2012-10-15 | 1,624662 | -0,08% |
| 2012-10-12 | 1,625997 | -0,10% |
| 2012-10-11 | 1,627621 | +0,02% |
| 2012-10-10 | 1,627334 | -0,02% |
| 2012-10-09 | 1,627698 | +0,09% |
| 2012-10-08 | 1,626265 | +0,15% |
| 2012-10-05 | 1,623819 | -0,25% |
| 2012-10-04 | 1,627931 | +0,05% |
| 2012-10-03 | 1,627081 | +0,03% |
| 2012-10-02 | 1,626633 | +0,17% |
| 2012-10-01 | 1,623910 | +0,28% |
| 2012-09-28 | 1,619320 | -0,21% |
| 2012-09-27 | 1,622651 | +0,13% |
| 2012-09-26 | 1,620584 | +0,06% |
| 2012-09-25 | 1,619634 | +0,06% |
| 2012-09-24 | 1,618735 | +0,27% |
| 2012-09-21 | 1,614395 | -0,33% |
| 2012-09-20 | 1,619735 | +0,10% |
| 2012-09-19 | 1,618197 | -0,01% |
| 2012-09-18 | 1,618382 | +0,13% |
| 2012-09-17 | 1,616336 | +0,06% |
| 2012-09-14 | 1,615300 | -0,07% |
| 2012-09-13 | 1,616466 | +0,20% |
| 2012-09-12 | 1,613318 | -0,28% |
| 2012-09-11 | 1,617899 | +0,00% |
| 2012-09-10 | 1,617892 | -0,25% |
| 2012-09-07 | 1,621954 | +0,35% |
| 2012-09-06 | 1,616236 | -0,05% |
| 2012-09-05 | 1,617081 | +0,19% |
| 2012-09-04 | 1,614050 | -0,01% |
| 2012-09-03 | 1,614288 | +0,22% |
| 2012-08-31 | 1,610705 | +0,08% |
| 2012-08-30 | 1,609372 | +0,17% |
| 2012-08-29 | 1,606640 | +0,33% |
| 2012-08-28 | 1,601414 | +0,07% |
| 2012-08-27 | 1,600364 | +0,02% |
| 2012-08-24 | 1,599970 | +0,17% |
| 2012-08-23 | 1,597207 | -0,07% |
| 2012-08-22 | 1,598404 | -0,04% |
| 2012-08-21 | 1,599074 | +0,02% |
| 2012-08-17 | 1,598782 | -0,07% |
| 2012-08-16 | 1,599911 | +0,05% |
| 2012-08-15 | 1,599080 | +0,09% |
| 2012-08-14 | 1,597663 | +0,06% |
| 2012-08-13 | 1,596663 | +0,07% |
| 2012-08-10 | 1,595493 | +0,12% |
| 2012-08-09 | 1,593597 | +0,02% |
| 2012-08-08 | 1,593275 | +0,11% |
| 2012-08-07 | 1,591596 | +0,17% |
| 2012-08-06 | 1,588840 | +0,04% |
| 2012-08-03 | 1,588176 | +0,15% |
| 2012-08-02 | 1,585794 | -0,03% |
| 2012-08-01 | 1,586303 | +0,10% |
| 2012-07-31 | 1,584702 | -0,19% |
| 2012-07-30 | 1,587677 | -0,01% |
| 2012-07-27 | 1,587879 | +0,03% |
| 2012-07-26 | 1,587342 | +0,08% |
| 2012-07-25 | 1,586115 | +0,08% |
| 2012-07-24 | 1,584907 | -0,08% |
| 2012-07-23 | 1,586185 | -0,03% |
| 2012-07-20 | 1,586729 | +0,01% |
| 2012-07-19 | 1,586606 | +0,03% |
| 2012-07-18 | 1,586145 | +0,04% |
| 2012-07-17 | 1,585490 | +0,08% |
| 2012-07-16 | 1,584281 | +0,17% |
| 2012-07-13 | 1,581644 | +0,24% |
| 2012-07-12 | 1,577790 | +0,06% |
| 2012-07-11 | 1,576784 | +0,06% |
| 2012-07-10 | 1,575768 | -0,12% |
| 2012-07-09 | 1,577642 | +0,17% |
| 2012-07-06 | 1,574991 | -0,08% |
| 2012-07-05 | 1,576274 | +0,09% |
| 2012-07-04 | 1,574838 | +0,01% |
| 2012-07-03 | 1,574742 | +0,23% |
| 2012-07-02 | 1,571109 | +0,05% |
| 2012-06-29 | 1,570378 | +0,43% |
| 2012-06-28 | 1,563606 | -0,01% |
| 2012-06-27 | 1,563833 | +0,08% |
| 2012-06-26 | 1,562630 | +0,07% |
| 2012-06-25 | 1,561612 | -0,22% |
| 2012-06-22 | 1,565101 | +0,03% |
| 2012-06-21 | 1,564601 | -0,06% |
| 2012-06-20 | 1,565495 | -0,02% |
| 2012-06-19 | 1,565737 | +0,25% |
| 2012-06-18 | 1,561829 | +0,08% |
| 2012-06-15 | 1,560573 | +0,10% |
| 2012-06-14 | 1,559040 | +0,05% |
| 2012-06-13 | 1,558297 | +0,03% |
| 2012-06-12 | 1,557754 | +0,02% |
| 2012-06-11 | 1,557499 | -0,20% |
| 2012-06-08 | 1,560599 | +0,21% |
| 2012-06-07 | 1,557373 | +0,06% |
| 2012-06-06 | 1,556376 | +0,22% |
| 2012-06-05 | 1,553013 | +0,07% |
| 2012-06-04 | 1,551911 | +0,02% |
| 2012-06-01 | 1,551545 | -0,14% |
| 2012-05-31 | 1,553776 | -0,11% |
| 2012-05-30 | 1,555421 | -0,25% |
| 2012-05-29 | 1,559320 | +0,13% |
| 2012-05-25 | 1,557339 | -0,03% |
| 2012-05-24 | 1,557780 | +0,02% |
| 2012-05-23 | 1,557441 | +0,09% |
| 2012-05-22 | 1,556020 | +0,06% |
| 2012-05-21 | 1,555035 | +0,08% |
| 2012-05-18 | 1,553722 | +0,05% |
| 2012-05-17 | 1,552975 | -0,14% |
| 2012-05-16 | 1,555147 | +0,16% |
| 2012-05-15 | 1,552711 | -0,01% |
| 2012-05-14 | 1,552906 | +0,18% |
| 2012-05-11 | 1,550144 | 0,00% |
| 2012-05-10 | 1,550184 | +0,20% |
| 2012-05-09 | 1,547048 | +0,06% |
| 2012-05-08 | 1,546121 | -0,05% |
| 2012-05-07 | 1,546818 | +0,35% |
| 2012-05-04 | 1,541462 | +0,01% |
| 2012-05-03 | 1,541243 | +0,13% |
| 2012-05-02 | 1,539283 | -0,01% |
| 2012-04-27 | 1,539395 | +0,01% |
| 2012-04-25 | 1,539165 | +0,06% |
| 2012-04-24 | 1,538236 | +0,07% |
| 2012-04-23 | 1,537184 | +0,01% |
| 2012-04-20 | 1,537040 | -0,02% |
| 2012-04-19 | 1,537334 | -0,03% |
| 2012-04-18 | 1,537823 | +0,05% |
| 2012-04-17 | 1,537104 | -0,17% |
| 2012-04-16 | 1,539652 | +0,24% |
| 2012-04-13 | 1,535911 | -0,10% |
| 2012-04-12 | 1,537473 | -0,07% |
| 2012-04-11 | 1,538517 | +0,18% |
| 2012-04-10 | 1,535787 | -0,04% |
| 2012-04-05 | 1,536367 | +0,13% |
| 2012-04-04 | 1,534390 | +0,18% |
| 2012-04-03 | 1,531568 | +0,03% |
| 2012-04-02 | 1,531093 | -0,08% |
| 2012-03-30 | 1,532276 | +0,10% |
| 2012-03-29 | 1,530670 | +0,01% |
| 2012-03-28 | 1,530590 | +0,15% |
| 2012-03-27 | 1,528284 | -0,34% |
| 2012-03-26 | 1,533533 | -0,02% |
| 2012-03-23 | 1,533916 | -0,14% |
| 2012-03-22 | 1,536031 | +0,34% |
| 2012-03-21 | 1,530823 | -0,08% |
| 2012-03-20 | 1,532041 | +0,02% |
| 2012-03-19 | 1,531809 | -0,04% |
| 2012-03-14 | 1,532361 | +0,16% |
| 2012-03-13 | 1,529979 | +0,10% |
| 2012-03-12 | 1,528405 | +0,05% |
| 2012-03-09 | 1,527586 | +0,10% |
| 2012-03-08 | 1,526091 | -0,14% |
| 2012-03-07 | 1,528287 | +0,01% |
| 2012-03-06 | 1,528194 | +0,08% |
| 2012-03-05 | 1,526991 | +0,38% |
| 2012-03-02 | 1,521162 | +0,18% |
| 2012-03-01 | 1,518502 | +0,11% |
| 2012-02-29 | 1,516904 | +0,13% |
| 2012-02-28 | 1,514913 | -0,14% |
| 2012-02-27 | 1,516997 | +0,37% |
| 2012-02-24 | 1,511396 | +0,07% |
| 2012-02-23 | 1,510381 | -0,11% |
| 2012-02-22 | 1,512004 | -0,03% |
| 2012-02-21 | 1,512464 | -0,08% |
| 2012-02-20 | 1,513666 | +0,05% |
| 2012-02-17 | 1,512837 | -0,33% |
| 2012-02-16 | 1,517860 | +0,53% |
| 2012-02-15 | 1,509909 | -0,01% |
| 2012-02-14 | 1,510116 | +0,16% |
| 2012-02-13 | 1,507724 | -0,03% |
| 2012-02-10 | 1,508249 | 0,00% |
| 2012-02-09 | 1,508306 | +0,18% |
| 2012-02-08 | 1,505589 | -0,04% |
| 2012-02-07 | 1,506219 | -0,05% |
| 2012-02-06 | 1,506996 | +0,30% |
| 2012-02-03 | 1,502465 | +0,11% |
| 2012-02-02 | 1,500809 | +0,07% |
| 2012-02-01 | 1,499748 | +0,14% |
| 2012-01-31 | 1,497583 | -0,10% |
| 2012-01-30 | 1,499069 | +0,21% |
| 2012-01-27 | 1,495935 | +0,27% |
| 2012-01-26 | 1,491931 | -0,06% |
| 2012-01-25 | 1,492834 | +0,17% |
| 2012-01-24 | 1,490346 | -0,11% |
| 2012-01-23 | 1,491917 | +0,16% |
| 2012-01-20 | 1,489576 | +0,35% |
| 2012-01-19 | 1,484326 | +0,09% |
| 2012-01-18 | 1,483028 | -0,13% |
| 2012-01-17 | 1,485011 | -0,07% |
| 2012-01-16 | 1,486024 | +0,15% |
| 2012-01-13 | 1,483742 | +0,01% |
| 2012-01-12 | 1,483586 | +0,29% |
| 2012-01-11 | 1,479330 | -0,06% |
| 2012-01-10 | 1,480274 | +0,14% |
| 2012-01-09 | 1,478248 | +0,24% |
| 2012-01-06 | 1,474744 | -0,21% |
| 2012-01-05 | 1,477912 | -0,15% |
| 2012-01-04 | 1,480129 | -0,17% |
| 2012-01-03 | 1,482704 | -0,25% |
| 2012-01-02 | 1,486474 | +0,11% |
| 2011-12-30 | 1,484783 | -0,15% |
| 2011-12-29 | 1,487027 | +0,23% |
| 2011-12-28 | 1,483640 | -0,09% |
| 2011-12-27 | 1,484996 | -0,04% |
| 2011-12-23 | 1,485517 | -0,17% |
| 2011-12-22 | 1,488029 | +0,29% |
| 2011-12-21 | 1,483749 | -0,02% |
| 2011-12-20 | 1,484103 | -0,06% |
| 2011-12-19 | 1,484968 | +0,23% |
| 2011-12-16 | 1,481523 | -0,19% |
| 2011-12-15 | 1,484312 | +0,08% |
| 2011-12-14 | 1,483087 | -0,10% |
| 2011-12-13 | 1,484522 | -0,03% |
| 2011-12-12 | 1,484918 | -0,16% |
| 2011-12-09 | 1,487241 | +0,31% |
| 2011-12-08 | 1,482645 | +0,00% |
| 2011-12-07 | 1,482576 | -0,07% |
| 2011-12-06 | 1,483620 | +0,03% |
| 2011-12-05 | 1,483133 | +0,16% |
| 2011-12-02 | 1,480738 | +0,42% |
| 2011-12-01 | 1,474541 | -0,21% |
| 2011-11-30 | 1,477612 | +0,22% |
| 2011-11-29 | 1,474353 | +0,16% |
| 2011-11-28 | 1,472007 | -0,47% |
| 2011-11-25 | 1,478944 | -0,17% |
| 2011-11-24 | 1,481484 | -0,12% |
| 2011-11-23 | 1,483252 | +0,05% |
| 2011-11-22 | 1,482559 | -0,07% |
| 2011-11-21 | 1,483587 | +0,21% |
| 2011-11-18 | 1,480476 | -0,04% |
| 2011-11-17 | 1,481025 | +0,08% |
| 2011-11-16 | 1,479871 | -0,10% |
| 2011-11-15 | 1,481321 | -0,12% |
| 2011-11-14 | 1,483093 | -0,19% |
| 2011-11-11 | 1,485898 | +0,11% |
| 2011-11-10 | 1,484315 | -0,05% |
| 2011-11-09 | 1,485022 | +0,01% |
| 2011-11-08 | 1,484805 | +0,02% |
| 2011-11-07 | 1,484508 | +0,25% |
| 2011-11-04 | 1,480872 | -0,16% |
| 2011-11-03 | 1,483195 | -0,22% |
| 2011-11-02 | 1,486424 | +0,64% |
| 2011-10-28 | 1,476970 | -0,39% |
| 2011-10-27 | 1,482783 | +0,14% |
| 2011-10-26 | 1,480662 | +0,14% |
| 2011-10-25 | 1,478618 | -0,06% |
| 2011-10-24 | 1,479443 | -0,15% |
| 2011-10-21 | 1,481619 | +0,09% |
| 2011-10-20 | 1,480338 | +0,16% |
| 2011-10-19 | 1,478016 | -0,24% |
| 2011-10-18 | 1,481597 | +0,52% |
| 2011-10-17 | 1,473867 | -0,05% |
| 2011-10-14 | 1,474533 | -0,01% |
| 2011-10-13 | 1,474704 | -0,01% |
| 2011-10-12 | 1,474778 | +0,08% |
| 2011-10-11 | 1,473636 | +0,08% |
| 2011-10-10 | 1,472507 | -0,08% |
| 2011-10-07 | 1,473658 | +0,14% |
| 2011-10-06 | 1,471641 | +0,13% |
| 2011-10-05 | 1,469766 | +0,02% |
| 2011-10-04 | 1,469531 | +0,13% |
| 2011-10-03 | 1,467666 | +0,18% |
| 2011-09-30 | 1,465033 | +0,22% |
| 2011-09-29 | 1,461754 | +0,21% |
| 2011-09-28 | 1,458712 | -0,16% |
| 2011-09-27 | 1,461099 | +0,16% |
| 2011-09-26 | 1,458835 | +0,11% |
| 2011-09-23 | 1,457194 | -0,42% |
| 2011-09-22 | 1,463325 | +0,09% |
| 2011-09-21 | 1,462029 | -0,17% |
| 2011-09-20 | 1,464501 | +0,09% |
| 2011-09-19 | 1,463255 | +0,35% |
| 2011-09-16 | 1,458093 | -0,06% |
| 2011-09-15 | 1,458933 | -0,13% |
| 2011-09-14 | 1,460804 | +0,37% |
| 2011-09-13 | 1,455354 | +0,12% |
| 2011-09-12 | 1,453541 | +0,43% |
| 2011-09-09 | 1,447332 | +0,43% |
| 2011-09-08 | 1,441145 | +0,04% |
| 2011-09-07 | 1,440632 | +0,32% |
| 2011-09-06 | 1,436092 | +0,14% |
| 2011-09-05 | 1,434070 | +0,21% |
| 2011-09-02 | 1,431120 | +0,01% |
| 2011-09-01 | 1,430996 | +0,08% |
| 2011-08-31 | 1,429791 | 0,00% |
| 2011-08-30 | 1,429798 | -0,03% |
| 2011-08-29 | 1,430215 | +0,22% |
| 2011-08-26 | 1,427100 | +0,07% |
| 2011-08-25 | 1,426079 | -0,08% |
| 2011-08-24 | 1,427265 | +0,24% |
| 2011-08-23 | 1,423802 | -0,10% |
| 2011-08-22 | 1,425233 | -0,17% |
| 2011-08-19 | 1,427606 | +0,29% |
| 2011-08-18 | 1,423432 | +0,09% |
| 2011-08-17 | 1,422161 | +0,10% |
| 2011-08-16 | 1,420793 | -0,26% |
| 2011-08-15 | 1,424466 | +0,42% |
| 2011-08-12 | 1,418533 | +0,57% |
| 2011-08-11 | 1,410545 | +0,50% |
| 2011-08-10 | 1,403496 | -0,53% |
| 2011-08-09 | 1,411005 | -0,14% |
| 2011-08-08 | 1,412995 | -0,38% |
| 2011-08-05 | 1,418365 | -0,29% |
| 2011-08-04 | 1,422494 | -0,04% |
| 2011-08-03 | 1,423054 | +0,22% |
| 2011-08-02 | 1,419963 | +0,18% |
| 2011-08-01 | 1,417353 | -0,29% |
| 2011-07-29 | 1,421485 | +0,35% |
| 2011-07-28 | 1,416536 | +0,04% |
| 2011-07-27 | 1,415935 | -0,15% |
| 2011-07-26 | 1,418080 | -0,16% |
| 2011-07-25 | 1,420414 | +0,31% |
| 2011-07-22 | 1,416022 | -0,43% |
| 2011-07-21 | 1,422113 | -0,25% |
| 2011-07-20 | 1,425717 | -0,03% |
| 2011-07-19 | 1,426084 | -0,19% |
| 2011-07-18 | 1,428860 | +0,30% |
| 2011-07-15 | 1,424552 | +0,39% |
| 2011-07-14 | 1,418970 | -0,27% |
| 2011-07-13 | 1,422756 | -0,06% |
| 2011-07-12 | 1,423652 | +0,67% |
| 2011-07-11 | 1,414114 | +0,37% |
| 2011-07-08 | 1,408930 | -0,27% |
| 2011-07-07 | 1,412796 | +0,06% |
| 2011-07-06 | 1,411967 | +0,21% |
| 2011-07-05 | 1,408964 | +0,14% |
| 2011-07-04 | 1,407033 | -0,05% |
| 2011-07-01 | 1,407801 | -0,11% |
| 2011-06-30 | 1,409281 | -0,41% |
| 2011-06-29 | 1,415095 | -0,13% |
| 2011-06-28 | 1,416929 | -0,10% |
| 2011-06-27 | 1,418347 | +0,25% |
| 2011-06-24 | 1,414821 | -0,04% |
| 2011-06-23 | 1,415365 | +0,14% |
| 2011-06-22 | 1,413385 | -0,15% |
| 2011-06-21 | 1,415540 | -0,35% |
| 2011-06-20 | 1,420467 | +0,05% |
| 2011-06-17 | 1,419714 | -0,04% |
| 2011-06-16 | 1,420227 | +0,50% |
| 2011-06-15 | 1,413148 | +0,12% |
| 2011-06-14 | 1,411412 | +0,13% |
| 2011-06-10 | 1,409579 | -0,09% |
| 2011-06-09 | 1,410792 | +0,06% |
| 2011-06-08 | 1,409989 | +0,12% |
| 2011-06-07 | 1,408232 | +0,02% |
| 2011-06-06 | 1,407937 | -0,20% |
| 2011-06-03 | 1,410796 | -0,14% |
| 2011-06-02 | 1,412794 | -0,05% |
| 2011-06-01 | 1,413536 | -0,17% |
| 2011-05-31 | 1,415907 | -0,18% |
| 2011-05-30 | 1,418465 | -0,22% |
| 2011-05-27 | 1,421622 | -0,10% |
| 2011-05-26 | 1,423040 | -0,16% |
| 2011-05-25 | 1,425287 | +0,17% |
| 2011-05-24 | 1,422885 | -0,18% |
| 2011-05-23 | 1,425423 | +0,68% |
| 2011-05-20 | 1,415750 | -0,27% |
| 2011-05-19 | 1,419640 | +0,06% |
| 2011-05-18 | 1,418718 | -0,17% |
| 2011-05-17 | 1,421152 | -0,04% |
| 2011-05-16 | 1,421661 | +0,50% |
| 2011-05-13 | 1,414633 | -0,11% |
| 2011-05-12 | 1,416209 | +0,83% |
| 2011-05-11 | 1,404539 | -0,25% |
| 2011-05-10 | 1,408082 | +0,20% |
| 2011-05-09 | 1,405209 | +0,05% |
| 2011-05-06 | 1,404516 | +0,60% |
| 2011-05-05 | 1,396161 | -0,18% |
| 2011-05-04 | 1,398745 | -0,03% |
| 2011-05-03 | 1,399145 | +0,08% |
| 2011-05-02 | 1,397964 | 0,00% |
| 2011-04-29 | 1,397972 | +0,01% |
| 2011-04-28 | 1,397875 | -0,26% |
| 2011-04-27 | 1,401587 | +0,15% |
| 2011-04-26 | 1,399446 | -0,27% |
| 2011-04-22 | 1,403281 | +0,29% |
| 2011-04-21 | 1,399250 | -0,33% |
| 2011-04-20 | 1,403820 | -0,84% |
| 2011-04-19 | 1,415750 | +0,14% |
| 2011-04-18 | 1,413733 | +0,03% |
| 2011-04-15 | 1,413255 | +0,24% |
| 2011-04-14 | 1,409814 | +0,01% |
| 2011-04-13 | 1,409715 | +0,08% |
| 2011-04-12 | 1,408523 | +0,23% |
| 2011-04-11 | 1,405269 | -0,09% |
| 2011-04-08 | 1,406532 | -0,12% |
| 2011-04-07 | 1,408257 | +0,13% |
| 2011-04-06 | 1,406484 | -0,37% |
| 2011-04-05 | 1,411758 | +0,05% |
| 2011-04-04 | 1,411008 | +0,08% |
| 2011-04-01 | 1,409896 | +0,34% |
| 2011-03-31 | 1,405090 | -0,57% |
| 2011-03-30 | 1,413148 | +0,15% |
| 2011-03-29 | 1,411033 | +0,05% |
| 2011-03-28 | 1,410325 | +0,24% |
| 2011-03-25 | 1,406907 | -0,24% |
| 2011-03-24 | 1,410274 | 0,00% |
| 2011-03-23 | 1,410320 | -0,15% |
| 2011-03-22 | 1,412434 | -0,34% |
| 2011-03-21 | 1,417188 | -0,55% |
| 2011-03-18 | 1,425063 | +0,01% |
| 2011-03-17 | 1,424898 | -0,31% |
| 2011-03-16 | 1,429328 | -0,30% |
| 2011-03-11 | 1,433670 | +0,25% |
| 2011-03-10 | 1,430165 | +0,14% |
| 2011-03-09 | 1,428136 | +0,39% |
| 2011-03-08 | 1,422623 | +0,08% |
| 2011-03-07 | 1,421546 | -0,24% |
| 2011-03-04 | 1,424905 | +0,05% |
| 2011-03-03 | 1,424171 | -0,33% |
| 2011-03-02 | 1,428820 | +0,31% |
| 2011-03-01 | 1,424353 | -0,15% |
| 2011-02-28 | 1,426536 | -0,12% |
| 2011-02-25 | 1,428217 | -0,17% |
| 2011-02-24 | 1,430631 | +0,09% |
| 2011-02-23 | 1,429389 | -0,14% |
| 2011-02-22 | 1,431348 | +0,62% |
| 2011-02-21 | 1,422499 | -0,03% |
| 2011-02-18 | 1,422863 | +0,05% |
| 2011-02-17 | 1,422118 | -0,23% |
| 2011-02-16 | 1,425340 | -0,05% |
| 2011-02-15 | 1,426021 | -0,31% |
| 2011-02-14 | 1,430418 | -0,02% |
| 2011-02-11 | 1,430661 | +0,24% |
| 2011-02-10 | 1,427303 | +0,28% |
| 2011-02-09 | 1,423360 | +0,26% |
| 2011-02-08 | 1,419603 | -0,20% |
| 2011-02-07 | 1,422503 | -0,16% |
| 2011-02-04 | 1,424762 | +0,26% |
| 2011-02-03 | 1,421105 | +0,07% |
| 2011-02-02 | 1,420125 | -0,40% |
| 2011-02-01 | 1,425899 | -0,43% |
| 2011-01-31 | 1,432063 | +0,23% |
| 2011-01-28 | 1,428803 | -0,40% |
| 2011-01-27 | 1,434557 | -0,04% |
| 2011-01-26 | 1,435078 | -0,12% |
| 2011-01-25 | 1,436749 | +0,09% |
| 2011-01-24 | 1,435424 | -0,05% |
| 2011-01-21 | 1,436113 | +0,32% |
| 2011-01-20 | 1,431511 | +0,05% |
| 2011-01-19 | 1,430801 | +0,00% |
| 2011-01-18 | 1,430798 | -0,44% |
| 2011-01-17 | 1,437097 | +0,09% |
| 2011-01-14 | 1,435805 | -0,11% |
| 2011-01-13 | 1,437361 | -0,31% |
| 2011-01-12 | 1,441810 | -0,12% |
| 2011-01-11 | 1,443534 | -0,12% |
| 2011-01-10 | 1,445196 | +0,20% |
| 2011-01-07 | 1,442260 | +0,19% |
| 2011-01-06 | 1,439553 | +0,07% |
| 2011-01-05 | 1,438515 | +0,46% |
| 2011-01-04 | 1,431982 | -0,55% |
| 2011-01-03 | 1,439838 | +0,10% |
| 2010-12-31 | 1,438435 | -0,17% |
| 2010-12-30 | 1,440844 | +0,07% |
| 2010-12-29 | 1,439865 | +0,00% |
| 2010-12-28 | 1,439859 | +0,16% |
| 2010-12-27 | 1,437611 | +0,44% |
| 2010-12-23 | 1,431304 | -0,01% |
| 2010-12-22 | 1,431380 | +0,11% |
| 2010-12-21 | 1,429857 | +0,39% |
| 2010-12-20 | 1,424233 | -0,06% |
| 2010-12-17 | 1,425098 | -0,17% |
| 2010-12-16 | 1,427466 | -0,07% |
| 2010-12-15 | 1,428514 | +0,00% |
| 2010-12-14 | 1,428462 | -0,21% |
| 2010-12-13 | 1,431515 | +0,03% |
| 2010-12-10 | 1,431114 | -0,01% |
| 2010-12-09 | 1,431191 | +0,14% |
| 2010-12-08 | 1,429131 | -0,18% |
| 2010-12-07 | 1,431661 | -0,24% |
| 2010-12-06 | 1,435117 | +0,01% |
| 2010-12-03 | 1,434994 | -0,30% |
| 2010-12-02 | 1,439334 | -0,24% |
| 2010-12-01 | 1,442853 | -0,31% |
| 2010-11-30 | 1,447302 | +0,72% |
| 2010-11-29 | 1,436965 | +0,03% |
| 2010-11-26 | 1,436483 | +0,44% |
| 2010-11-25 | 1,430148 | +0,13% |
| 2010-11-24 | 1,428337 | +0,56% |
| 2010-11-23 | 1,420445 | +0,24% |
| 2010-11-22 | 1,417056 | -0,38% |
| 2010-11-19 | 1,422392 | -0,42% |
| 2010-11-18 | 1,428410 | -0,29% |
| 2010-11-17 | 1,432579 | +0,14% |
| 2010-11-16 | 1,430529 | -0,05% |
| 2010-11-15 | 1,431271 | +0,16% |
| 2010-11-12 | 1,429037 | +0,15% |
| 2010-11-11 | 1,426875 | +0,43% |
| 2010-11-10 | 1,420769 | -0,06% |
| 2010-11-09 | 1,421648 | -0,02% |
| 2010-11-08 | 1,421892 | +0,49% |
| 2010-11-05 | 1,414955 | +0,37% |
| 2010-11-04 | 1,409758 | -0,08% |
| 2010-11-03 | 1,410905 | +0,06% |
| 2010-11-02 | 1,410099 | -0,75% |
| 2010-10-29 | 1,420707 | -0,25% |
| 2010-10-28 | 1,424227 | -0,13% |
| 2010-10-27 | 1,426112 | +0,30% |
| 2010-10-26 | 1,421782 | +0,11% |
| 2010-10-25 | 1,420247 | -0,35% |
| 2010-10-22 | 1,425238 | +0,07% |
| 2010-10-21 | 1,424215 | -0,43% |
| 2010-10-20 | 1,430386 | +0,17% |
| 2010-10-19 | 1,427964 | -0,19% |
| 2010-10-18 | 1,430700 | +0,66% |
| 2010-10-15 | 1,421361 | +0,20% |
| 2010-10-14 | 1,418541 | -0,26% |
| 2010-10-13 | 1,422187 | -0,30% |
| 2010-10-12 | 1,426427 | +0,14% |
| 2010-10-11 | 1,424447 | +0,07% |
| 2010-10-08 | 1,423519 | +0,49% |
| 2010-10-07 | 1,416636 | -0,08% |
| 2010-10-06 | 1,417726 | -0,32% |
| 2010-10-05 | 1,422273 | -0,16% |
| 2010-10-04 | 1,424482 | +0,06% |
| 2010-10-01 | 1,423581 | -0,21% |
| 2010-09-30 | 1,426517 | +0,19% |
| 2010-09-29 | 1,423830 | -0,18% |
| 2010-09-28 | 1,426439 | +0,16% |
| 2010-09-27 | 1,424128 | -0,06% |
| 2010-09-24 | 1,425041 | -0,09% |
| 2010-09-23 | 1,426348 | +0,10% |
| 2010-09-22 | 1,424893 | -0,06% |
| 2010-09-21 | 1,425788 | +0,03% |
| 2010-09-20 | 1,425413 | +0,07% |
| 2010-09-17 | 1,424392 | -0,03% |
| 2010-09-16 | 1,424781 | +0,05% |
| 2010-09-15 | 1,424128 | +0,14% |
| 2010-09-14 | 1,422130 | +0,01% |
| 2010-09-13 | 1,421921 | +0,06% |
| 2010-09-10 | 1,421114 | +0,25% |
| 2010-09-09 | 1,417585 | +0,03% |
| 2010-09-08 | 1,417096 | -0,05% |
| 2010-09-07 | 1,417800 | +0,02% |
| 2010-09-06 | 1,417469 | +0,06% |
| 2010-09-03 | 1,416565 | +0,03% |
| 2010-09-02 | 1,416161 | +0,14% |
| 2010-09-01 | 1,414243 | +0,03% |
| 2010-08-31 | 1,413878 | +0,06% |
| 2010-08-30 | 1,413000 | +0,00% |
| 2010-08-27 | 1,412947 | -0,17% |
| 2010-08-26 | 1,415329 | -0,08% |
| 2010-08-25 | 1,416415 | -0,15% |
| 2010-08-24 | 1,418498 | +0,03% |
| 2010-08-23 | 1,418112 | +0,14% |
| 2010-08-19 | 1,416098 | +0,18% |
| 2010-08-18 | 1,413512 | +0,07% |
| 2010-08-17 | 1,412520 | 0,00% |
| 2010-08-16 | 1,412556 | +0,04% |
| 2010-08-13 | 1,411950 | +0,10% |
| 2010-08-12 | 1,410521 | +0,06% |
| 2010-08-11 | 1,409636 | -0,03% |
| 2010-08-10 | 1,410084 | +0,00% |
| 2010-08-09 | 1,410081 | -0,06% |
| 2010-08-06 | 1,410918 | +0,06% |
| 2010-08-05 | 1,410062 | +0,02% |
| 2010-08-04 | 1,409766 | +0,07% |
| 2010-08-03 | 1,408837 | +0,09% |
| 2010-08-02 | 1,407572 | +0,04% |
| 2010-07-30 | 1,407023 | 0,00% |
| 2010-07-29 | 1,407090 | -0,13% |
| 2010-07-28 | 1,408865 | +0,19% |
| 2010-07-27 | 1,406203 | +0,09% |
| 2010-07-26 | 1,404998 | -0,09% |
| 2010-07-23 | 1,406230 | +0,04% |
| 2010-07-22 | 1,405629 | +0,03% |
| 2010-07-21 | 1,405259 | +0,12% |
| 2010-07-20 | 1,403565 | -0,17% |
| 2010-07-19 | 1,405924 | -0,02% |
| 2010-07-16 | 1,406149 | +0,03% |
| 2010-07-15 | 1,405787 | -0,01% |
| 2010-07-14 | 1,405945 | +0,14% |
| 2010-07-13 | 1,403910 | +0,04% |
| 2010-07-12 | 1,403388 | +0,02% |
| 2010-07-09 | 1,403140 | +0,06% |
| 2010-07-08 | 1,402296 | +0,04% |
| 2010-07-07 | 1,401714 | +0,04% |
| 2010-07-06 | 1,401163 | +0,04% |
| 2010-07-05 | 1,400575 | +0,16% |
| 2010-07-02 | 1,398285 | -0,06% |
| 2010-07-01 | 1,399146 | +0,11% |
| 2010-06-30 | 1,397580 | +0,04% |
| 2010-06-29 | 1,397084 | -0,17% |
| 2010-06-28 | 1,399489 | -0,08% |
| 2010-06-25 | 1,400673 | +0,11% |
| 2010-06-24 | 1,399148 | -0,20% |
| 2010-06-23 | 1,401964 | -0,04% |
| 2010-06-22 | 1,402523 | -0,04% |
| 2010-06-21 | 1,403050 | +0,13% |
| 2010-06-18 | 1,401211 | -0,14% |
| 2010-06-17 | 1,403133 | +0,08% |
| 2010-06-16 | 1,402064 | +0,04% |
| 2010-06-15 | 1,401477 | -0,04% |
| 2010-06-14 | 1,402033 | +0,17% |
| 2010-06-11 | 1,399600 | -0,06% |
| 2010-06-10 | 1,400407 | -0,02% |
| 2010-06-09 | 1,400645 | +0,15% |
| 2010-06-08 | 1,398596 | +0,02% |
| 2010-06-07 | 1,398315 | -0,27% |
| 2010-06-04 | 1,402163 | +0,21% |
| 2010-06-03 | 1,399268 | -0,03% |
| 2010-06-02 | 1,399649 | +0,04% |
| 2010-06-01 | 1,399097 | -0,07% |
| 2010-05-31 | 1,400125 | +0,21% |
| 2010-05-28 | 1,397252 | +0,02% |
| 2010-05-27 | 1,397010 | +0,08% |
| 2010-05-26 | 1,395828 | -0,14% |
| 2010-05-25 | 1,397778 | -0,17% |
| 2010-05-21 | 1,400123 | -0,06% |
| 2010-05-20 | 1,400906 | +0,06% |
| 2010-05-19 | 1,400004 | +0,09% |
| 2010-05-18 | 1,398773 | -0,02% |
| 2010-05-17 | 1,399027 | +0,24% |
| 2010-05-14 | 1,395714 | -0,04% |
| 2010-05-13 | 1,396259 | +0,10% |
| 2010-05-12 | 1,394883 | +0,12% |
| 2010-05-11 | 1,393163 | +0,01% |
| 2010-05-10 | 1,393089 | +0,16% |
| 2010-05-07 | 1,390838 | -0,23% |
| 2010-05-06 | 1,393987 | -0,04% |
| 2010-05-05 | 1,394545 | +0,38% |
| 2010-05-04 | 1,389312 | +0,25% |
| 2010-05-03 | 1,385899 | +0,27% |
| 2010-04-30 | 1,382219 | -0,40% |
| 2010-04-29 | 1,387728 | -0,24% |
| 2010-04-28 | 1,391052 | +0,63% |
| 2010-04-27 | 1,382276 | +0,07% |
| 2010-04-26 | 1,381241 | -0,10% |
| 2010-04-23 | 1,382674 | +0,24% |
| 2010-04-22 | 1,379383 | +0,02% |
| 2010-04-21 | 1,379141 | -0,02% |
| 2010-04-20 | 1,379458 | +0,03% |
| 2010-04-19 | 1,379029 | +0,16% |
| 2010-04-16 | 1,376810 | -0,04% |
| 2010-04-15 | 1,377417 | +0,05% |
| 2010-04-14 | 1,376780 | +0,03% |
| 2010-04-13 | 1,376300 | +0,02% |
| 2010-04-12 | 1,376021 | -0,09% |
| 2010-04-09 | 1,377252 | +0,00% |
| 2010-04-08 | 1,377211 | +0,14% |
| 2010-04-07 | 1,375291 | +0,05% |
| 2010-04-06 | 1,374666 | +0,16% |
| 2010-04-02 | 1,372408 | +0,11% |
| 2010-04-01 | 1,370890 | -0,03% |
| 2010-03-31 | 1,371288 | +0,14% |
| 2010-03-30 | 1,369432 | -0,02% |
| 2010-03-29 | 1,369747 | +0,16% |
| 2010-03-26 | 1,367546 | +0,21% |
| 2010-03-25 | 1,364634 | +0,14% |
| 2010-03-24 | 1,362762 | +0,13% |
| 2010-03-23 | 1,360948 | +0,01% |
| 2010-03-22 | 1,360811 | +0,29% |
| 2010-03-19 | 1,356896 | +0,03% |
| 2010-03-18 | 1,356555 | +0,15% |
| 2010-03-17 | 1,354462 | -0,02% |
| 2010-03-16 | 1,354709 | +0,11% |
| 2010-03-12 | 1,353159 | +0,04% |
| 2010-03-11 | 1,352645 | +0,08% |
| 2010-03-10 | 1,351604 | +0,04% |
| 2010-03-09 | 1,351002 | +0,12% |
| 2010-03-08 | 1,349338 | +0,06% |
| 2010-03-05 | 1,348561 | +0,08% |
| 2010-03-04 | 1,347432 | +0,06% |
| 2010-03-03 | 1,346628 | +0,00% |
| 2010-03-02 | 1,346575 | +0,02% |
| 2010-03-01 | 1,346355 | +0,08% |
| 2010-02-26 | 1,345311 | +0,10% |
| 2010-02-25 | 1,343932 | -0,02% |
| 2010-02-24 | 1,344214 | +0,06% |
| 2010-02-23 | 1,343341 | -0,06% |
| 2010-02-22 | 1,344118 | -0,09% |
| 2010-02-19 | 1,345352 | +0,03% |
| 2010-02-18 | 1,344898 | +0,07% |
| 2010-02-17 | 1,343928 | +0,15% |
| 2010-02-16 | 1,341908 | +0,13% |
| 2010-02-15 | 1,340218 | +0,11% |
| 2010-02-12 | 1,338727 | +0,20% |
| 2010-02-11 | 1,336101 | +0,12% |
| 2010-02-10 | 1,334499 | -0,05% |
| 2010-02-09 | 1,335123 | -0,10% |
| 2010-02-08 | 1,336428 | -0,24% |
| 2010-02-05 | 1,339644 | -0,16% |
| 2010-02-04 | 1,341836 | +0,02% |
| 2010-02-03 | 1,341578 | +0,05% |
| 2010-02-02 | 1,340935 | +0,16% |
| 2010-02-01 | 1,338759 | +0,22% |
| 2010-01-29 | 1,335844 | +0,03% |
| 2010-01-28 | 1,335465 | +0,04% |
| 2010-01-27 | 1,334916 | -0,05% |
| 2010-01-26 | 1,335572 | +0,20% |
| 2010-01-25 | 1,332894 | -0,03% |
| 2010-01-22 | 1,333354 | -0,06% |
| 2010-01-21 | 1,334150 | +0,11% |
| 2010-01-20 | 1,332712 | +0,04% |
| 2010-01-19 | 1,332175 | +0,05% |
| 2010-01-18 | 1,331444 | +0,22% |
| 2010-01-15 | 1,328510 | +0,04% |
| 2010-01-14 | 1,328003 | -0,05% |
| 2010-01-13 | 1,328614 | +0,14% |
| 2010-01-12 | 1,326783 | +0,02% |
| 2010-01-11 | 1,326535 | +0,23% |
| 2010-01-08 | 1,323539 | +0,22% |
| 2010-01-07 | 1,320627 | +0,04% |
| 2010-01-06 | 1,320050 | +0,13% |
| 2010-01-05 | 1,318309 | +0,13% |
| 2010-01-04 | 1,316637 | +0,09% |
| 2009-12-31 | 1,315490 | +0,01% |
| 2009-12-30 | 1,315362 | +0,00% |
| 2009-12-29 | 1,315355 | -0,04% |
| 2009-12-28 | 1,315898 | +0,09% |
| 2009-12-23 | 1,314727 | +0,04% |
| 2009-12-22 | 1,314226 | +0,00% |
| 2009-12-21 | 1,314197 | -0,08% |
| 2009-12-18 | 1,315269 | -0,09% |
| 2009-12-17 | 1,316504 | -0,17% |
| 2009-12-16 | 1,318776 | +0,06% |
| 2009-12-15 | 1,317983 | +0,15% |
| 2009-12-14 | 1,316073 | +0,01% |
| 2009-12-11 | 1,315976 | +0,01% |
| 2009-12-10 | 1,315803 | +0,07% |
| 2009-12-09 | 1,314854 | +0,21% |
| 2009-12-08 | 1,312104 | -0,06% |
| 2009-12-07 | 1,312937 | +0,30% |
| 2009-12-04 | 1,309039 | +0,11% |
| 2009-12-03 | 1,307604 | -0,07% |
| 2009-12-02 | 1,308527 | -0,13% |
| 2009-12-01 | 1,310242 | +0,17% |
| 2009-11-30 | 1,308037 | +0,02% |
| 2009-11-27 | 1,307747 | +0,15% |
| 2009-11-26 | 1,305730 | +0,11% |
| 2009-11-25 | 1,304343 | -0,03% |
| 2009-11-24 | 1,304793 | +0,03% |
| 2009-11-23 | 1,304451 | -0,11% |
| 2009-11-20 | 1,305871 | +0,12% |
| 2009-11-19 | 1,304301 | +0,10% |
| 2009-11-18 | 1,302981 | -0,03% |
| 2009-11-17 | 1,303387 | -0,17% |
| 2009-11-16 | 1,305552 | -0,08% |
| 2009-11-13 | 1,306595 | +0,06% |
| 2009-11-12 | 1,305817 | +0,11% |
| 2009-11-11 | 1,304349 | +0,01% |
| 2009-11-10 | 1,304234 | +0,04% |
| 2009-11-09 | 1,303661 | -0,03% |
| 2009-11-06 | 1,304015 | -0,11% |
| 2009-11-05 | 1,305447 | -0,09% |
| 2009-11-04 | 1,306617 | -0,23% |
| 2009-11-03 | 1,309609 | +0,28% |
| 2009-11-02 | 1,305913 | +0,49% |
| 2009-10-30 | 1,299556 | -0,12% |
| 2009-10-29 | 1,301081 | +0,11% |
| 2009-10-28 | 1,299658 | +0,28% |
| 2009-10-27 | 1,295975 | +0,09% |
| 2009-10-26 | 1,294767 | +0,16% |
| 2009-10-22 | 1,292735 | +0,10% |
| 2009-10-21 | 1,291406 | +0,05% |
| 2009-10-20 | 1,290729 | -0,16% |
| 2009-10-19 | 1,292763 | -0,01% |
| 2009-10-16 | 1,292917 | +0,25% |
| 2009-10-15 | 1,289751 | +0,08% |
| 2009-10-14 | 1,288686 | +0,16% |
| 2009-10-13 | 1,286689 | +0,02% |
| 2009-10-12 | 1,286442 | -0,12% |
| 2009-10-09 | 1,287947 | +0,16% |
| 2009-10-08 | 1,285862 | +0,40% |
| 2009-10-07 | 1,280737 | +0,02% |
| 2009-10-06 | 1,280448 | -0,11% |
| 2009-10-05 | 1,281916 | -0,31% |
| 2009-10-02 | 1,285928 | -0,03% |
| 2009-10-01 | 1,286343 | 0,00% |
| 2009-09-30 | 1,286353 | +0,25% |
| 2009-09-29 | 1,283168 | -0,03% |
| 2009-09-28 | 1,283535 | +0,05% |
| 2009-09-25 | 1,282935 | +0,07% |
| 2009-09-24 | 1,282071 | +0,29% |
| 2009-09-23 | 1,278411 | -0,03% |
| 2009-09-22 | 1,278746 | 0,00% |
| 2009-09-21 | 1,278749 | +0,17% |
| 2009-09-18 | 1,276595 | +0,41% |
| 2009-09-17 | 1,271394 | +0,35% |
| 2009-09-16 | 1,266963 | +0,01% |
| 2009-09-15 | 1,266831 | +0,08% |
| 2009-09-14 | 1,265878 | +0,10% |
| 2009-09-11 | 1,264640 | -0,02% |
| 2009-09-10 | 1,264832 | -0,05% |
| 2009-09-09 | 1,265416 | -0,12% |
| 2009-09-08 | 1,266926 | +0,04% |
| 2009-09-07 | 1,266383 | -0,04% |
| 2009-09-04 | 1,266919 | -0,10% |
| 2009-09-03 | 1,268161 | -0,12% |
| 2009-09-02 | 1,269725 | +0,16% |
| 2009-09-01 | 1,267692 | +0,42% |
| 2009-08-31 | 1,262439 | +0,14% |
| 2009-08-28 | 1,260712 | +0,51% |
| 2009-08-27 | 1,254285 | +0,08% |
| 2009-08-26 | 1,253255 | +0,16% |
| 2009-08-25 | 1,251292 | +0,21% |
| 2009-08-24 | 1,248703 | +0,27% |
| 2009-08-19 | 1,245330 | -0,06% |
| 2009-08-18 | 1,246135 | +0,04% |
| 2009-08-17 | 1,245645 | +0,36% |
| 2009-08-14 | 1,241178 | +0,11% |
| 2009-08-13 | 1,239756 | -0,12% |
| 2009-08-12 | 1,241304 | +0,40% |
| 2009-08-11 | 1,236418 | -0,08% |
| 2009-08-10 | 1,237454 | +0,19% |
| 2009-08-07 | 1,235072 | +0,26% |
| 2009-08-06 | 1,231852 | +0,24% |
| 2009-08-05 | 1,228886 | +0,50% |
| 2009-08-04 | 1,222766 | +0,14% |
| 2009-08-03 | 1,221001 | +0,00% |
| 2009-07-31 | 1,220982 | +0,13% |
| 2009-07-30 | 1,219419 | +0,08% |
| 2009-07-29 | 1,218423 | +0,11% |
| 2009-07-28 | 1,217069 | +0,23% |
| 2009-07-27 | 1,214271 | +0,10% |
| 2009-07-24 | 1,213052 | -0,11% |
| 2009-07-23 | 1,214399 | +0,36% |
| 2009-07-22 | 1,210055 | +0,05% |
| 2009-07-21 | 1,209399 | +0,01% |
| 2009-07-20 | 1,209239 | +0,17% |
| 2009-07-17 | 1,207202 | +0,34% |
| 2009-07-16 | 1,203153 | +0,53% |
| 2009-07-15 | 1,196847 | +0,11% |
| 2009-07-14 | 1,195488 | +0,17% |
| 2009-07-13 | 1,193427 | +0,14% |
| 2009-07-10 | 1,191728 | -0,08% |
| 2009-07-09 | 1,192676 | +0,43% |
| 2009-07-08 | 1,187572 | +0,12% |
| 2009-07-07 | 1,186195 | +0,06% |
| 2009-07-06 | 1,185495 | +0,17% |
| 2009-07-03 | 1,183503 | +0,15% |
| 2009-07-02 | 1,181785 | +0,35% |
| 2009-07-01 | 1,177626 | +0,89% |
| 2009-06-30 | 1,167278 | +0,24% |
| 2009-06-29 | 1,164459 | +0,25% |
| 2009-06-26 | 1,161542 | +0,31% |
| 2009-06-25 | 1,157906 | +0,10% |
| 2009-06-24 | 1,156751 | +0,05% |
| 2009-06-23 | 1,156219 | +0,07% |
| 2009-06-22 | 1,155371 | 0,00% |
| 2009-06-19 | 1,155387 | -0,11% |
| 2009-06-18 | 1,156692 | +0,10% |
| 2009-06-17 | 1,155592 | -0,14% |
| 2009-06-16 | 1,157270 | +0,05% |
| 2009-06-15 | 1,156700 | +0,05% |
| 2009-06-12 | 1,156122 | +0,25% |
| 2009-06-11 | 1,153289 | +0,23% |
| 2009-06-10 | 1,150635 | +0,25% |
| 2009-06-09 | 1,147744 | +0,09% |
| 2009-06-08 | 1,146718 | -0,05% |
| 2009-06-05 | 1,147333 | -0,27% |
| 2009-06-04 | 1,150422 | -0,29% |
| 2009-06-03 | 1,153789 | -0,02% |
| 2009-06-02 | 1,153971 | +0,49% |
| 2009-05-29 | 1,148375 | +0,21% |
| 2009-05-28 | 1,145965 | +0,04% |
| 2009-05-27 | 1,145464 | +0,31% |
| 2009-05-26 | 1,141926 | +0,23% |
| 2009-05-25 | 1,139275 | -0,03% |
| 2009-05-22 | 1,139602 | +0,33% |
| 2009-05-21 | 1,135884 | +0,03% |
| 2009-05-20 | 1,135549 | +0,64% |
| 2009-05-19 | 1,128283 | +0,32% |
| 2009-05-18 | 1,124736 | +0,29% |
| 2009-05-15 | 1,121527 | -0,33% |
| 2009-05-14 | 1,125254 | -0,30% |
| 2009-05-13 | 1,128641 | -0,19% |
| 2009-05-12 | 1,130795 | +0,14% |
| 2009-05-11 | 1,129185 | +0,35% |
| 2009-05-08 | 1,125233 | +0,32% |
| 2009-05-07 | 1,121635 | +0,55% |
| 2009-05-06 | 1,115512 | -0,24% |
| 2009-05-05 | 1,118239 | +1,13% |
| 2009-05-04 | 1,105731 | +0,27% |
| 2009-04-30 | 1,102807 | +0,63% |
| 2009-04-29 | 1,095851 | +0,70% |
| 2009-04-28 | 1,088265 | +0,01% |
| 2009-04-27 | 1,088190 | -0,02% |
| 2009-04-24 | 1,088367 | -0,05% |
| 2009-04-23 | 1,088866 | +0,15% |
| 2009-04-22 | 1,087211 | +0,45% |
| 2009-04-21 | 1,082323 | -0,03% |
| 2009-04-20 | 1,082694 | -0,61% |
| 2009-04-17 | 1,089356 | -0,23% |
| 2009-04-16 | 1,091917 | -0,11% |
| 2009-04-15 | 1,093102 | +0,03% |
| 2009-04-14 | 1,092793 | -0,29% |
| 2009-04-10 | 1,095992 | +0,11% |
| 2009-04-09 | 1,094763 | +1,24% |
| 2009-04-08 | 1,081346 | +1,10% |
| 2009-04-07 | 1,069615 | +0,53% |
| 2009-04-06 | 1,064017 | +1,19% |
| 2009-04-03 | 1,051539 | +1,34% |
| 2009-04-02 | 1,037594 | +1,06% |
| 2009-04-01 | 1,026672 | +0,38% |
| 2009-03-31 | 1,022766 | -0,40% |
| 2009-03-30 | 1,026874 | -0,42% |
| 2009-03-27 | 1,031250 | -0,19% |
| 2009-03-26 | 1,033232 | +0,02% |
| 2009-03-25 | 1,032985 | +0,59% |
| 2009-03-24 | 1,026899 | +0,96% |
| 2009-03-23 | 1,017149 | +0,66% |
| 2009-03-20 | 1,010483 | -0,33% |
| 2009-03-19 | 1,013799 | -0,51% |
| 2009-03-18 | 1,018974 | -0,28% |
| 2009-03-17 | 1,021841 | -0,03% |
| 2009-03-16 | 1,022121 | +0,45% |
| 2009-03-13 | 1,017541 | +1,36% |
| 2009-03-12 | 1,003921 | +0,37% |
| 2009-03-11 | 1,000172 | +0,68% |
| 2009-03-10 | 0,993386 | +0,07% |
| 2009-03-09 | 0,992661 | -0,19% |
| 2009-03-06 | 0,994505 | -1,13% |
| 2009-03-05 | 1,005891 | -0,63% |
| 2009-03-04 | 1,012279 | -0,49% |
| 2009-03-03 | 1,017255 | -0,40% |
| 2009-03-02 | 1,021391 | -0,75% |
| 2009-02-27 | 1,029139 | +0,70% |
| 2009-02-26 | 1,021978 | -0,08% |
| 2009-02-25 | 1,022763 | +0,20% |
| 2009-02-24 | 1,020765 | -0,20% |
| 2009-02-23 | 1,022774 | +0,12% |
| 2009-02-20 | 1,021546 | -0,10% |
| 2009-02-19 | 1,022615 | -0,48% |
| 2009-02-18 | 1,027542 | -1,01% |
| 2009-02-17 | 1,037991 | -1,04% |
| 2009-02-16 | 1,048905 | -0,51% |
| 2009-02-13 | 1,054333 | -0,03% |
| 2009-02-12 | 1,054649 | -0,05% |
| 2009-02-11 | 1,055198 | +0,22% |
| 2009-02-10 | 1,052921 | +0,44% |
| 2009-02-09 | 1,048327 | -0,11% |
| 2009-02-06 | 1,049430 | -0,59% |
| 2009-02-05 | 1,055646 | -0,33% |
| 2009-02-04 | 1,059115 | -0,43% |
| 2009-02-03 | 1,063742 | -0,01% |
| 2009-02-02 | 1,063838 | -0,05% |
| 2009-01-30 | 1,064370 | -0,29% |
| 2009-01-29 | 1,067427 | -0,14% |
| 2009-01-28 | 1,068889 | +0,26% |
| 2009-01-27 | 1,066106 | +0,08% |
| 2009-01-26 | 1,065307 | -0,24% |
| 2009-01-23 | 1,067851 | -0,17% |
| 2009-01-22 | 1,069702 | +0,08% |
| 2009-01-21 | 1,068865 | -0,13% |
| 2009-01-20 | 1,070261 | -0,30% |
| 2009-01-19 | 1,073472 | +0,48% |
| 2009-01-16 | 1,068357 | +0,46% |
| 2009-01-15 | 1,063506 | +0,19% |
| 2009-01-14 | 1,061497 | -0,43% |
| 2009-01-13 | 1,066117 | -0,20% |
| 2009-01-12 | 1,068208 | +0,09% |
| 2009-01-09 | 1,067275 | -0,36% |
| 2009-01-08 | 1,071150 | -0,67% |
| 2009-01-07 | 1,078409 | +0,29% |
| 2009-01-06 | 1,075258 | +0,51% |
| 2009-01-05 | 1,069818 | +0,42% |
| 2008-12-31 | 1,065367 | +0,10% |
| 2008-12-30 | 1,064307 | +0,05% |
| 2008-12-29 | 1,063780 | +0,17% |
| 2008-12-23 | 1,061928 | -0,06% |
| 2008-12-22 | 1,062596 | -0,03% |
| 2008-12-19 | 1,062891 | -0,02% |
| 2008-12-18 | 1,063084 | -0,25% |
| 2008-12-17 | 1,065728 | +0,27% |
| 2008-12-16 | 1,062881 | +0,21% |
| 2008-12-15 | 1,060605 | -0,30% |
| 2008-12-12 | 1,063834 | +0,32% |
| 2008-12-11 | 1,060446 | +0,56% |
| 2008-12-10 | 1,054540 | +0,98% |
| 2008-12-09 | 1,044327 | +0,60% |
| 2008-12-08 | 1,038097 | +0,40% |
| 2008-12-05 | 1,033959 | +0,38% |
| 2008-12-04 | 1,030047 | +0,63% |
| 2008-12-03 | 1,023555 | -0,03% |
| 2008-12-02 | 1,023878 | +0,22% |
| 2008-12-01 | 1,021595 | -0,43% |
| 2008-11-28 | 1,025956 | +0,67% |
| 2008-11-27 | 1,019148 | +1,16% |
| 2008-11-26 | 1,007419 | +1,06% |
| 2008-11-25 | 0,996813 | +0,65% |
| 2008-11-24 | 0,990371 | +0,40% |
| 2008-11-21 | 0,986378 | +1,00% |
| 2008-11-20 | 0,976567 | -0,37% |
| 2008-11-19 | 0,980188 | -0,62% |
| 2008-11-18 | 0,986270 | -0,31% |
| 2008-11-17 | 0,989298 | +0,37% |
| 2008-11-14 | 0,985671 | +0,09% |
| 2008-11-13 | 0,984759 | +0,01% |
| 2008-11-12 | 0,984664 | -0,89% |
| 2008-11-11 | 0,993529 | -0,95% |
| 2008-11-10 | 1,003061 | -0,91% |
| 2008-11-07 | 1,012256 | -0,30% |
| 2008-11-06 | 1,015264 | +1,74% |
| 2008-11-04 | 0,997892 | +0,34% |
| 2008-11-03 | 0,994493 | +0,06% |
| 2008-10-31 | 0,993854 | +0,47% |
| 2008-10-30 | 0,989232 | +2,15% |
| 2008-10-29 | 0,968412 | +0,33% |
| 2008-10-28 | 0,965218 | +0,68% |
| 2008-10-27 | 0,958742 | -2,37% |
| 2008-10-22 | 0,982046 | -2,11% |
| 2008-10-21 | 1,003164 | -0,56% |
| 2008-10-20 | 1,008861 | -1,64% |
| 2008-10-17 | 1,025637 | -0,43% |
| 2008-10-16 | 1,030082 | -0,53% |
| 2008-10-15 | 1,035587 | -0,96% |
| 2008-10-14 | 1,045636 | +0,53% |
| 2008-10-13 | 1,040110 | +1,75% |
| 2008-10-10 | 1,022198 | -1,87% |
| 2008-10-09 | 1,041638 | -0,95% |
| 2008-10-08 | 1,051638 | -0,44% |
| 2008-10-07 | 1,056330 | -0,69% |
| 2008-10-06 | 1,063684 | -0,48% |
| 2008-10-03 | 1,068824 | -0,33% |
| 2008-10-02 | 1,072356 | -0,32% |
| 2008-10-01 | 1,075773 | -0,02% |
| 2008-09-30 | 1,075944 | +0,00% |
| 2008-09-29 | 1,075912 | -0,52% |
| 2008-09-26 | 1,081589 | -0,11% |
| 2008-09-25 | 1,082737 | +0,08% |
| 2008-09-24 | 1,081844 | +0,05% |
| 2008-09-23 | 1,081282 | -0,01% |
| 2008-09-22 | 1,081441 | +0,03% |
| 2008-09-19 | 1,081074 | +0,49% |
| 2008-09-18 | 1,075807 | -0,08% |
| 2008-09-17 | 1,076641 | -0,14% |
| 2008-09-16 | 1,078111 | -0,41% |
| 2008-09-15 | 1,082554 | -0,21% |
| 2008-09-12 | 1,084824 | +0,17% |
| 2008-09-11 | 1,082968 | +0,09% |
| 2008-09-10 | 1,082017 | -0,01% |
| 2008-09-09 | 1,082170 | +0,01% |
| 2008-09-08 | 1,082051 | +0,01% |
| 2008-09-05 | 1,081985 | -0,07% |
| 2008-09-04 | 1,082750 | -0,08% |
| 2008-09-03 | 1,083567 | -0,13% |
| 2008-09-02 | 1,084979 | -0,12% |
| 2008-09-01 | 1,086276 | +0,06% |
| 2008-08-29 | 1,085595 | -0,01% |
| 2008-08-28 | 1,085703 | -0,06% |
| 2008-08-27 | 1,086347 | -0,03% |
| 2008-08-26 | 1,086620 | -0,04% |
| 2008-08-25 | 1,087003 | -0,01% |
| 2008-08-22 | 1,087153 | 0,00% |
| 2008-08-21 | 1,087179 | +0,07% |
| 2008-08-19 | 1,086404 | +0,00% |
| 2008-08-18 | 1,086362 | +0,03% |
| 2008-08-15 | 1,086019 | +0,06% |
| 2008-08-14 | 1,085347 | +0,07% |
| 2008-08-13 | 1,084591 | +0,06% |
| 2008-08-12 | 1,083918 | -0,04% |
| 2008-08-11 | 1,084382 | -0,03% |
| 2008-08-08 | 1,084718 | +0,22% |
| 2008-08-07 | 1,082362 | +0,16% |
| 2008-08-06 | 1,080612 | +0,28% |
| 2008-08-05 | 1,077554 | +0,05% |
| 2008-08-04 | 1,077063 | 0,00% |
| 2008-08-01 | 1,077094 | -0,01% |
| 2008-07-31 | 1,077159 | +0,07% |
| 2008-07-30 | 1,076404 | +0,04% |
| 2008-07-29 | 1,075931 | +0,04% |
| 2008-07-28 | 1,075510 | +0,07% |
| 2008-07-25 | 1,074750 | +0,16% |
| 2008-07-24 | 1,073044 | +0,02% |
| 2008-07-23 | 1,072779 | +0,01% |
| 2008-07-22 | 1,072661 | +0,04% |
| 2008-07-21 | 1,072257 | +0,17% |
| 2008-07-18 | 1,070448 | +0,18% |
| 2008-07-17 | 1,068534 | +0,32% |
| 2008-07-16 | 1,065154 | +0,14% |
| 2008-07-15 | 1,063679 | -0,04% |
| 2008-07-14 | 1,064132 | +0,11% |
| 2008-07-11 | 1,062986 | +0,07% |
| 2008-07-10 | 1,062269 | +0,20% |
| 2008-07-09 | 1,060133 | +0,26% |
| 2008-07-08 | 1,057371 | +0,11% |
| 2008-07-07 | 1,056171 | +0,08% |
| 2008-07-04 | 1,055280 | -0,03% |
| 2008-07-03 | 1,055603 | -0,11% |
| 2008-07-02 | 1,056784 | -0,02% |
| 2008-07-01 | 1,057047 | +0,05% |
| 2008-06-30 | 1,056540 | +0,09% |
| 2008-06-27 | 1,055637 | +0,03% |
| 2008-06-26 | 1,055330 | +0,04% |
| 2008-06-25 | 1,054931 | +0,07% |
| 2008-06-24 | 1,054226 | +0,10% |
| 2008-06-23 | 1,053184 | +0,02% |
| 2008-06-20 | 1,052979 | -0,03% |
| 2008-06-19 | 1,053301 | +0,00% |
| 2008-06-18 | 1,053301 | -0,01% |
| 2008-06-17 | 1,053430 | -0,05% |
| 2008-06-16 | 1,053934 | -0,20% |
| 2008-06-13 | 1,056094 | -0,05% |
| 2008-06-12 | 1,056612 | -0,07% |
| 2008-06-11 | 1,057344 | -0,01% |
| 2008-06-10 | 1,057409 | +0,18% |
| 2008-06-09 | 1,055486 | -0,03% |
| 2008-06-06 | 1,055836 | -0,37% |
| 2008-06-05 | 1,059778 | -0,07% |
| 2008-06-04 | 1,060559 | -0,11% |
| 2008-06-03 | 1,061677 | -0,02% |
| 2008-06-02 | 1,061910 | +0,03% |
| 2008-05-30 | 1,061550 | +0,04% |
| 2008-05-29 | 1,061151 | +0,03% |
| 2008-05-28 | 1,060884 | +0,03% |
| 2008-05-27 | 1,060583 | +0,01% |
| 2008-05-26 | 1,060468 | -0,12% |
| 2008-05-23 | 1,061760 | +0,22% |
| 2008-05-22 | 1,059454 | -0,04% |
| 2008-05-21 | 1,059930 | +0,04% |
| 2008-05-20 | 1,059515 | +0,06% |
| 2008-05-19 | 1,058907 | -0,08% |
| 2008-05-16 | 1,059707 | +0,03% |
| 2008-05-15 | 1,059357 | +0,09% |
| 2008-05-14 | 1,058402 | -0,01% |
| 2008-05-13 | 1,058475 | +0,03% |
| 2008-05-09 | 1,058143 | -0,01% |
| 2008-05-08 | 1,058231 | +0,05% |
| 2008-05-07 | 1,057739 | -0,01% |
| 2008-05-06 | 1,057889 | +0,12% |
| 2008-05-05 | 1,056582 | +0,19% |
| 2008-04-30 | 1,054561 | +0,07% |
| 2008-04-29 | 1,053784 | -0,04% |
| 2008-04-28 | 1,054184 | +0,08% |
| 2008-04-25 | 1,053359 | +0,07% |
| 2008-04-24 | 1,052649 | -0,05% |
| 2008-04-23 | 1,053191 | +0,05% |
| 2008-04-22 | 1,052694 | +0,13% |
| 2008-04-21 | 1,051278 | +0,05% |
| 2008-04-18 | 1,050738 | +0,06% |
| 2008-04-17 | 1,050094 | -0,01% |
| 2008-04-16 | 1,050157 | +0,08% |
| 2008-04-15 | 1,049346 | +0,08% |
| 2008-04-14 | 1,048497 | +0,07% |
| 2008-04-11 | 1,047803 | +0,04% |
| 2008-04-10 | 1,047356 | -0,01% |
| 2008-04-09 | 1,047502 | +0,15% |
| 2008-04-08 | 1,045889 | +0,16% |
| 2008-04-07 | 1,044192 | +0,18% |
| 2008-04-04 | 1,042363 | +0,02% |
| 2008-04-03 | 1,042162 | +0,14% |
| 2008-04-02 | 1,040756 | +0,27% |
| 2008-04-01 | 1,037949 | -0,21% |
| 2008-03-31 | 1,040139 | -0,54% |
| 2008-03-28 | 1,045760 | -0,06% |
| 2008-03-27 | 1,046412 | -0,26% |
| 2008-03-26 | 1,049176 | -0,13% |
| 2008-03-25 | 1,050537 | +0,14% |
| 2008-03-21 | 1,049033 | +0,07% |
| 2008-03-20 | 1,048274 | +0,08% |
| 2008-03-19 | 1,047432 | +0,32% |
| 2008-03-18 | 1,044061 | +0,24% |
| 2008-03-17 | 1,041540 | -0,05% |
| 2008-03-14 | 1,042078 | +0,29% |
| 2008-03-13 | 1,039069 | +0,13% |
| 2008-03-12 | 1,037716 | +0,29% |
| 2008-03-11 | 1,034688 | +0,05% |
| 2008-03-10 | 1,034178 | -0,35% |
| 2008-03-07 | 1,037763 | -0,66% |
| 2008-03-06 | 1,044672 | -0,14% |
| 2008-03-05 | 1,046133 | +0,04% |
| 2008-03-04 | 1,045682 | -0,09% |
| 2008-03-03 | 1,046615 | -0,44% |
| 2008-02-29 | 1,051223 | -0,55% |
| 2008-02-28 | 1,057027 | +0,03% |
| 2008-02-27 | 1,056673 | +0,09% |
| 2008-02-26 | 1,055695 | +0,20% |
| 2008-02-25 | 1,053585 | +0,23% |
| 2008-02-22 | 1,051200 | -0,11% |
| 2008-02-21 | 1,052404 | +0,00% |
| 2008-02-20 | 1,052378 | -0,19% |
| 2008-02-19 | 1,054418 | -0,11% |
| 2008-02-18 | 1,055530 | +0,07% |
| 2008-02-15 | 1,054740 | -0,11% |
| 2008-02-14 | 1,055931 | +0,08% |
| 2008-02-13 | 1,055049 | -0,23% |
| 2008-02-12 | 1,057451 | +0,16% |
| 2008-02-11 | 1,055772 | -0,10% |
| 2008-02-08 | 1,056822 | -0,09% |
| 2008-02-07 | 1,057748 | -0,30% |
| 2008-02-06 | 1,060967 | -0,45% |
| 2008-02-05 | 1,065726 | -0,10% |
| 2008-02-04 | 1,066827 | +0,30% |
| 2008-02-01 | 1,063617 | +0,12% |
| 2008-01-31 | 1,062323 | -0,06% |
| 2008-01-30 | 1,062945 | +0,02% |
| 2008-01-29 | 1,062703 | +0,07% |
| 2008-01-28 | 1,061910 | -0,01% |
| 2008-01-25 | 1,062003 | +0,08% |
| 2008-01-24 | 1,061194 | +0,13% |
| 2008-01-23 | 1,059782 | -0,03% |
| 2008-01-22 | 1,060126 | +0,03% |
| 2008-01-21 | 1,059843 | -0,16% |
| 2008-01-18 | 1,061561 | +0,03% |
| 2008-01-17 | 1,061207 | -0,04% |
| 2008-01-16 | 1,061671 | -0,06% |
| 2008-01-15 | 1,062275 | 0,00% |
| 2008-01-14 | 1,062286 | +0,04% |
| 2008-01-11 | 1,061900 | +0,01% |
| 2008-01-10 | 1,061797 | +0,04% |
| 2008-01-09 | 1,061362 | +0,02% |
| 2008-01-08 | 1,061196 | +0,12% |
| 2008-01-07 | 1,059882 | +0,09% |
| 2008-01-04 | 1,058919 | -0,06% |
| 2008-01-03 | 1,059558 | -0,05% |
| 2008-01-02 | 1,060131 | +0,06% |
| 2007-12-28 | 1,059526 | -0,01% |
| 2007-12-27 | 1,059585 | +0,05% |
| 2007-12-21 | 1,059026 | +0,04% |
| 2007-12-20 | 1,058584 | -0,06% |
| 2007-12-19 | 1,059228 | -0,01% |
| 2007-12-18 | 1,059381 | -0,16% |
| 2007-12-17 | 1,061027 | -0,16% |
| 2007-12-14 | 1,062723 | -0,05% |
| 2007-12-13 | 1,063216 | -0,15% |
| 2007-12-12 | 1,064789 | 0,00% |
| 2007-12-11 | 1,064802 | +0,07% |
| 2007-12-10 | 1,064034 | +0,02% |
| 2007-12-07 | 1,063835 | +0,05% |
| 2007-12-06 | 1,063334 | +0,06% |
| 2007-12-05 | 1,062715 | +0,15% |
| 2007-12-04 | 1,061171 | 0,00% |
| 2007-12-03 | 1,061210 | -0,02% |
| 2007-11-30 | 1,061474 | +0,16% |
| 2007-11-29 | 1,059798 | +0,10% |
| 2007-11-28 | 1,058698 | +0,22% |
| 2007-11-27 | 1,056324 | -0,11% |
| 2007-11-26 | 1,057478 | +0,07% |
| 2007-11-23 | 1,056764 | 0,00% |
| 2007-11-22 | 1,056790 | -0,04% |
| 2007-11-21 | 1,057181 | -0,26% |
| 2007-11-20 | 1,059926 | +0,11% |
| 2007-11-19 | 1,058786 | -0,07% |
| 2007-11-16 | 1,059576 | -0,20% |
| 2007-11-15 | 1,061688 | -0,09% |
| 2007-11-14 | 1,062602 | +0,10% |
| 2007-11-13 | 1,061516 | +0,02% |
| 2007-11-12 | 1,061284 | -0,04% |
| 2007-11-09 | 1,061707 | -0,08% |
| 2007-11-08 | 1,062572 | -0,04% |
| 2007-11-07 | 1,062996 | -0,01% |
| 2007-11-06 | 1,063132 | +0,04% |
| 2007-11-05 | 1,062695 | -0,08% |
| 2007-10-31 | 1,063532 | +0,04% |
| 2007-10-30 | 1,063159 | -0,03% |
| 2007-10-29 | 1,063494 | +0,06% |
| 2007-10-26 | 1,062831 | +0,03% |
| 2007-10-25 | 1,062510 | +0,02% |
| 2007-10-24 | 1,062314 | +0,08% |
| 2007-10-19 | 1,061493 | -0,02% |
| 2007-10-18 | 1,061671 | -0,01% |
| 2007-10-17 | 1,061741 | +0,05% |
| 2007-10-16 | 1,061229 | -0,04% |
| 2007-10-15 | 1,061675 | +0,05% |
| 2007-10-12 | 1,061101 | -0,01% |
| 2007-10-11 | 1,061182 | +0,07% |
| 2007-10-10 | 1,060388 | +0,02% |
| 2007-10-09 | 1,060187 | +0,03% |
| 2007-10-08 | 1,059874 | +0,06% |
| 2007-10-05 | 1,059277 | +0,06% |
| 2007-10-04 | 1,058642 | +0,00% |
| 2007-10-03 | 1,058605 | -0,01% |
| 2007-10-02 | 1,058679 | +0,01% |
| 2007-10-01 | 1,058580 | +0,09% |
| 2007-09-28 | 1,057591 | +0,00% |
| 2007-09-27 | 1,057571 | +0,06% |
| 2007-09-26 | 1,056974 | +0,06% |
| 2007-09-25 | 1,056375 | +0,02% |
| 2007-09-24 | 1,056192 | +0,06% |
| 2007-09-21 | 1,055534 | +0,28% |
| 2007-09-20 | 1,052578 | -0,21% |
| 2007-09-19 | 1,054802 | +0,19% |
| 2007-09-18 | 1,052762 | +0,03% |
| 2007-09-17 | 1,052445 | +0,01% |
| 2007-09-14 | 1,052329 | +0,02% |
| 2007-09-13 | 1,052139 | +0,06% |
| 2007-09-12 | 1,051522 | +0,09% |
| 2007-09-11 | 1,050530 | +0,04% |
| 2007-09-10 | 1,050059 | 0,00% |
| 2007-09-07 | 1,050084 | -0,01% |
| 2007-09-06 | 1,050191 | +0,00% |
| 2007-09-05 | 1,050169 | -0,02% |
| 2007-09-04 | 1,050371 | +0,03% |
| 2007-09-03 | 1,050104 | +0,02% |
| 2007-08-31 | 1,049851 | +0,03% |
| 2007-08-30 | 1,049517 | +0,08% |
| 2007-08-29 | 1,048655 | -0,04% |
| 2007-08-28 | 1,049100 | 0,00% |
| 2007-08-27 | 1,049109 | +0,13% |
| 2007-08-24 | 1,047775 | +0,02% |
| 2007-08-23 | 1,047575 | +0,08% |
| 2007-08-22 | 1,046742 | +0,01% |
| 2007-08-21 | 1,046654 | +0,06% |
| 2007-08-17 | 1,045980 | -0,01% |
| 2007-08-16 | 1,046035 | -0,11% |
| 2007-08-15 | 1,047149 | -0,06% |
| 2007-08-14 | 1,047778 | -0,01% |
| 2007-08-13 | 1,047896 | +0,05% |
| 2007-08-10 | 1,047372 | -0,05% |
| 2007-08-09 | 1,047942 | +0,00% |
| 2007-08-08 | 1,047935 | +0,04% |
| 2007-08-07 | 1,047501 | +0,04% |
| 2007-08-06 | 1,047106 | +0,05% |
| 2007-08-03 | 1,046582 | +0,00% |
| 2007-08-02 | 1,046552 | +0,03% |
| 2007-08-01 | 1,046243 | -0,01% |
| 2007-07-31 | 1,046348 | -0,01% |
| 2007-07-30 | 1,046401 | +0,01% |
| 2007-07-27 | 1,046278 | -0,04% |
| 2007-07-26 | 1,046685 | -0,02% |
| 2007-07-25 | 1,046911 | +0,07% |
| 2007-07-24 | 1,046230 | +0,03% |
| 2007-07-23 | 1,045898 | +0,05% |
| 2007-07-20 | 1,045371 | +0,03% |
| 2007-07-19 | 1,045079 | +0,05% |
| 2007-07-18 | 1,044542 | +0,01% |
| 2007-07-17 | 1,044431 | +0,01% |
| 2007-07-16 | 1,044283 | +0,05% |
| 2007-07-13 | 1,043811 | +0,02% |
| 2007-07-12 | 1,043648 | +0,05% |
| 2007-07-11 | 1,043165 | +0,00% |
| 2007-07-10 | 1,043127 | +0,03% |
| 2007-07-09 | 1,042820 | +0,06% |
| 2007-07-06 | 1,042207 | +0,02% |
| 2007-07-05 | 1,042040 | +0,04% |
| 2007-07-04 | 1,041661 | +0,03% |
| 2007-07-03 | 1,041337 | +0,05% |
| 2007-07-02 | 1,040802 | +0,05% |
| 2007-06-29 | 1,040282 | +0,03% |
| 2007-06-28 | 1,039984 | +0,06% |
| 2007-06-27 | 1,039342 | 0,00% |
| 2007-06-26 | 1,039345 | +0,05% |
| 2007-06-25 | 1,038781 | +0,04% |
| 2007-06-22 | 1,038337 | +0,01% |
| 2007-06-21 | 1,038216 | -0,01% |
| 2007-06-20 | 1,038301 | +0,03% |
| 2007-06-19 | 1,037993 | +0,03% |
| 2007-06-18 | 1,037665 | +0,07% |
| 2007-06-15 | 1,036984 | +0,07% |
| 2007-06-14 | 1,036282 | +0,06% |
| 2007-06-13 | 1,035685 | 0,00% |
| 2007-06-12 | 1,035693 | +0,03% |
| 2007-06-11 | 1,035396 | +0,00% |
| 2007-06-08 | 1,035374 | -0,04% |
| 2007-06-07 | 1,035746 | -0,03% |
| 2007-06-06 | 1,036062 | -0,01% |
| 2007-06-05 | 1,036205 | +0,06% |
| 2007-06-04 | 1,035600 | +0,03% |
| 2007-06-01 | 1,035262 | +0,06% |
| 2007-05-31 | 1,034626 | +0,04% |
| 2007-05-30 | 1,034192 | -0,02% |
| 2007-05-29 | 1,034441 | +0,06% |
| 2007-05-25 | 1,033773 | 0,00% |
| 2007-05-24 | 1,033778 | +0,01% |
| 2007-05-23 | 1,033670 | +0,06% |
| 2007-05-22 | 1,033016 | +0,01% |
| 2007-05-21 | 1,032957 | +0,06% |
| 2007-05-18 | 1,032372 | +0,01% |
| 2007-05-17 | 1,032262 | +0,01% |
| 2007-05-16 | 1,032148 | +0,01% |
| 2007-05-15 | 1,032033 | +0,02% |
| 2007-05-14 | 1,031777 | +0,10% |
| 2007-05-11 | 1,030795 | -0,02% |
| 2007-05-10 | 1,031013 | +0,05% |
| 2007-05-09 | 1,030497 | +0,03% |
| 2007-05-08 | 1,030158 | +0,00% |
| 2007-05-07 | 1,030148 | +0,06% |
| 2007-05-04 | 1,029524 | +0,06% |
| 2007-05-03 | 1,028925 | +0,04% |
| 2007-05-02 | 1,028553 | +0,09% |
| 2007-04-27 | 1,027594 | -0,01% |
| 2007-04-26 | 1,027697 | +0,05% |
| 2007-04-25 | 1,027139 | +0,10% |
| 2007-04-24 | 1,026095 | -0,02% |
| 2007-04-23 | 1,026305 | +0,03% |
| 2007-04-20 | 1,025981 | +0,10% |
| 2007-04-19 | 1,024909 | 0,00% |
| 2007-04-18 | 1,024918 | +0,04% |
| 2007-04-17 | 1,024495 | +0,00% |
| 2007-04-16 | 1,024444 | +0,11% |
| 2007-04-13 | 1,023279 | +0,19% |
| 2007-04-12 | 1,021370 | 0,00% |
| 2007-04-11 | 1,021413 | +0,04% |
| 2007-04-10 | 1,020978 | +0,09% |
| 2007-04-06 | 1,020064 | +0,04% |
| 2007-04-05 | 1,019706 | +0,01% |
| 2007-04-04 | 1,019568 | +0,04% |
| 2007-04-03 | 1,019195 | +0,07% |
| 2007-04-02 | 1,018458 | +0,01% |
| 2007-03-30 | 1,018306 | +0,03% |
| 2007-03-29 | 1,018040 | +0,11% |
| 2007-03-28 | 1,016945 | -0,02% |
| 2007-03-27 | 1,017114 | +0,02% |
| 2007-03-26 | 1,016932 | +0,03% |
| 2007-03-23 | 1,016658 | +0,02% |
| 2007-03-22 | 1,016434 | +0,13% |
| 2007-03-21 | 1,015084 | +0,13% |
| 2007-03-20 | 1,013751 | +0,01% |
| 2007-03-19 | 1,013603 | +0,17% |
| 2007-03-14 | 1,011877 | -0,07% |
| 2007-03-12 | 1,012635 | +0,07% |
| 2007-03-09 | 1,011948 | +0,01% |
| 2007-03-08 | 1,011803 | +0,03% |
| 2007-03-07 | 1,011516 | -0,03% |
| 2007-03-06 | 1,011795 | +0,07% |
| 2007-03-05 | 1,011069 | 0,00% |
| 2007-03-02 | 1,011098 | -0,02% |
| 2007-03-01 | 1,011332 | -0,04% |
| 2007-02-28 | 1,011738 | -0,03% |
| 2007-02-27 | 1,012091 | -0,06% |
| 2007-02-26 | 1,012693 | +0,07% |
| 2007-02-23 | 1,011957 | -0,02% |
| 2007-02-22 | 1,012115 | +0,04% |
| 2007-02-21 | 1,011706 | +0,02% |
| 2007-02-20 | 1,011553 | -0,02% |
| 2007-02-19 | 1,011743 | +0,05% |
| 2007-02-16 | 1,011191 | 0,00% |
| 2007-02-15 | 1,011241 | -0,01% |
| 2007-02-14 | 1,011386 | +0,06% |
| 2007-02-13 | 1,010803 | +0,02% |
| 2007-02-12 | 1,010553 | +0,01% |
| 2007-02-09 | 1,010446 | +0,06% |
| 2007-02-08 | 1,009863 | -0,03% |
| 2007-02-07 | 1,010177 | +0,03% |
| 2007-02-06 | 1,009913 | +0,01% |
| 2007-02-05 | 1,009811 | +0,07% |
| 2007-02-02 | 1,009122 | -0,02% |
| 2007-02-01 | 1,009311 | -0,01% |
| 2007-01-31 | 1,009400 | +0,06% |
| 2007-01-30 | 1,008791 | -0,02% |
| 2007-01-29 | 1,009007 | +0,11% |
| 2007-01-26 | 1,007874 | -0,01% |
| 2007-01-25 | 1,007932 | +0,01% |
| 2007-01-24 | 1,007796 | +0,04% |
| 2007-01-23 | 1,007437 | -0,01% |
| 2007-01-22 | 1,007542 | +0,04% |
| 2007-01-19 | 1,007133 | -0,33% |
| 2007-01-18 | 1,010426 | +0,35% |
| 2007-01-17 | 1,006890 | +0,11% |
| 2007-01-16 | 1,005751 | -0,02% |
| 2007-01-15 | 1,005982 | +0,01% |
| 2007-01-12 | 1,005892 | +0,01% |
| 2007-01-11 | 1,005791 | +0,02% |
| 2007-01-10 | 1,005599 | -0,03% |
| 2007-01-09 | 1,005934 | 0,00% |
| 2007-01-08 | 1,005937 | +0,10% |
| 2007-01-05 | 1,004941 | +0,02% |
| 2007-01-04 | 1,004753 | +0,01% |
| 2007-01-03 | 1,004636 | -0,01% |
| 2007-01-02 | 1,004726 | +0,08% |
| 2006-12-29 | 1,003895 | +0,08% |
| 2006-12-28 | 1,003052 | +0,05% |
| 2006-12-27 | 1,002522 | +0,08% |
| 2006-12-22 | 1,001755 | +0,01% |
| 2006-12-21 | 1,001612 | 0,00% |
| 2006-12-20 | 1,001627 | -11,52% |
| 2006-12-19 | 1,132051 | +13,12% |
| 2006-12-18 | 1,000733 | +0,03% |
| 2006-12-15 | 1,000442 | +0,02% |
| 2006-12-14 | 1,000216 | +0,02% |
| 2006-12-13 | 0,999985 | – |