Aktuális árfolyam
3,1414
2026-08-06
Eszközérték
235,7 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,65%
Évesített hozam (CAGR)
+16,25%/év
Maximum ár
3,1423
Minimum ár
3,0170
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 3,141444 | +0,07% |
| 2026-08-05 | 3,139131 | -0,10% |
| 2026-08-04 | 3,142313 | +0,66% |
| 2026-08-03 | 3,121636 | +0,57% |
| 2026-07-31 | 3,103845 | +0,06% |
| 2026-07-30 | 3,101921 | +0,56% |
| 2026-07-29 | 3,084578 | -0,13% |
| 2026-07-28 | 3,088742 | +0,03% |
| 2026-07-27 | 3,087668 | -0,28% |
| 2026-07-24 | 3,096482 | -0,11% |
| 2026-07-23 | 3,099921 | -0,59% |
| 2026-07-22 | 3,118426 | +0,57% |
| 2026-07-21 | 3,100640 | +0,49% |
| 2026-07-20 | 3,085669 | -0,09% |
| 2026-07-17 | 3,088571 | -0,08% |
| 2026-07-16 | 3,091022 | -0,13% |
| 2026-07-15 | 3,095028 | -0,21% |
| 2026-07-14 | 3,101438 | +0,72% |
| 2026-07-13 | 3,079375 | -0,33% |
| 2026-07-10 | 3,089521 | +0,07% |
| 2026-07-09 | 3,087234 | +0,48% |
| 2026-07-08 | 3,072426 | -0,13% |
| 2026-07-07 | 3,076426 | -0,30% |
| 2026-07-06 | 3,085706 | +0,10% |
| 2026-07-03 | 3,082707 | +0,14% |
| 2026-07-02 | 3,078529 | +0,14% |
| 2026-07-01 | 3,074275 | +0,06% |
| 2026-06-30 | 3,072484 | +0,48% |
| 2026-06-29 | 3,057921 | -0,09% |
| 2026-06-26 | 3,060680 | -0,36% |
| 2026-06-25 | 3,071853 | +0,07% |
| 2026-06-24 | 3,069694 | -0,05% |
| 2026-06-23 | 3,071196 | -0,42% |
| 2026-06-22 | 3,084003 | +0,03% |
| 2026-06-19 | 3,082941 | +0,04% |
| 2026-06-18 | 3,081646 | +0,40% |
| 2026-06-17 | 3,069507 | +0,20% |
| 2026-06-16 | 3,063291 | -0,10% |
| 2026-06-15 | 3,066303 | +0,42% |
| 2026-06-12 | 3,053434 | +0,58% |
| 2026-06-11 | 3,035947 | +0,30% |
| 2026-06-10 | 3,026934 | -0,15% |
| 2026-06-09 | 3,031580 | -0,26% |
| 2026-06-08 | 3,039614 | +0,31% |
| 2026-06-05 | 3,030158 | -0,80% |
| 2026-06-04 | 3,054679 | -0,30% |
| 2026-06-03 | 3,063751 | -0,29% |
| 2026-06-02 | 3,072730 | +0,64% |
| 2026-06-01 | 3,053180 | -0,06% |
| 2026-05-29 | 3,054957 | +0,05% |
| 2026-05-28 | 3,053393 | +0,06% |
| 2026-05-27 | 3,051690 | -0,18% |
| 2026-05-26 | 3,057280 | +0,21% |
| 2026-05-22 | 3,050870 | +0,47% |
| 2026-05-21 | 3,036478 | -0,49% |
| 2026-05-20 | 3,051392 | +0,57% |
| 2026-05-19 | 3,033948 | -0,13% |
| 2026-05-18 | 3,038014 | +0,05% |
| 2026-05-15 | 3,036609 | -0,40% |
| 2026-05-14 | 3,048936 | +0,33% |
| 2026-05-13 | 3,038999 | +0,73% |
| 2026-05-12 | 3,016970 | -0,45% |
| 2026-05-11 | 3,030703 | – |