Aktuális árfolyam
2,7032
2026-04-01
Eszközérték
23.869 M
Forint
Hozam (Összes)
+170,32%
Évesített hozam (CAGR)
+5,28%
Maximum ár
2,7585
Minimum ár
0,6137
Volatilitás
11,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,703160 | +0,83% |
| 2026-03-31 | 2,680853 | +0,07% |
| 2026-03-30 | 2,678943 | +0,01% |
| 2026-03-27 | 2,678675 | -0,40% |
| 2026-03-26 | 2,689347 | -0,83% |
| 2026-03-25 | 2,711860 | +0,82% |
| 2026-03-24 | 2,689836 | -0,75% |
| 2026-03-23 | 2,710088 | +0,56% |
| 2026-03-20 | 2,695033 | -0,84% |
| 2026-03-19 | 2,717893 | -0,47% |
| 2026-03-18 | 2,730674 | -0,59% |
| 2026-03-17 | 2,746807 | +0,46% |
| 2026-03-16 | 2,734341 | +0,31% |
| 2026-03-13 | 2,725787 | +0,45% |
| 2026-03-12 | 2,713702 | -0,59% |
| 2026-03-11 | 2,729817 | +0,30% |
| 2026-03-10 | 2,721748 | -0,39% |
| 2026-03-09 | 2,732427 | +0,45% |
| 2026-03-06 | 2,720202 | 0,00% |
| 2026-03-05 | 2,720281 | -0,47% |
| 2026-03-04 | 2,733107 | +1,04% |
| 2026-03-03 | 2,705005 | -1,09% |
| 2026-03-02 | 2,734748 | -0,15% |
| 2026-02-27 | 2,738872 | -0,17% |
| 2026-02-26 | 2,743426 | -0,55% |
| 2026-02-25 | 2,758501 | +0,04% |
| 2026-02-24 | 2,757423 | -0,03% |
| 2026-02-23 | 2,758299 | +0,11% |
| 2026-02-20 | 2,755177 | +0,41% |
| 2026-02-19 | 2,743823 | -0,12% |
| 2026-02-18 | 2,747193 | +0,70% |
| 2026-02-17 | 2,728171 | +0,09% |
| 2026-02-16 | 2,725750 | -0,03% |
| 2026-02-13 | 2,726503 | -0,65% |
| 2026-02-12 | 2,744208 | +0,30% |
| 2026-02-11 | 2,736013 | +0,40% |
| 2026-02-10 | 2,725203 | -0,20% |
| 2026-02-09 | 2,730544 | +0,58% |
| 2026-02-06 | 2,714672 | +0,51% |
| 2026-02-05 | 2,701018 | -1,15% |
| 2026-02-04 | 2,732513 | -0,07% |
| 2026-02-03 | 2,734427 | +0,71% |
| 2026-02-02 | 2,715070 | +0,04% |
| 2026-01-30 | 2,713927 | +0,18% |
| 2026-01-29 | 2,708964 | +0,09% |
| 2026-01-28 | 2,706638 | -0,33% |
| 2026-01-27 | 2,715474 | +0,38% |
| 2026-01-26 | 2,705101 | -0,02% |
| 2026-01-23 | 2,705755 | -0,45% |
| 2026-01-22 | 2,717920 | +0,81% |
| 2026-01-21 | 2,696201 | +0,39% |
| 2026-01-20 | 2,685803 | -0,84% |
| 2026-01-19 | 2,708478 | -0,50% |
| 2026-01-16 | 2,722023 | +0,01% |
| 2026-01-15 | 2,721882 | +0,61% |
| 2026-01-14 | 2,705438 | -0,18% |
| 2026-01-13 | 2,710213 | +0,09% |
| 2026-01-12 | 2,707911 | +0,39% |
| 2026-01-11 | 2,697276 | +0,00% |
| 2026-01-10 | 2,697276 | +0,00% |
| 2026-01-09 | 2,697276 | +0,82% |
| 2026-01-08 | 2,675262 | -0,31% |
| 2026-01-07 | 2,683687 | +0,01% |
| 2026-01-06 | 2,683500 | +0,81% |
| 2026-01-05 | 2,661954 | +1,63% |
| 2025-12-31 | 2,619294 | -0,18% |
| 2025-12-30 | 2,624080 | +0,20% |
| 2025-12-29 | 2,618859 | -0,53% |
| 2025-12-23 | 2,632771 | +0,60% |
| 2025-12-22 | 2,616967 | +0,09% |
| 2025-12-19 | 2,614658 | +0,04% |
| 2025-12-18 | 2,613621 | +1,16% |
| 2025-12-17 | 2,583761 | +0,13% |
| 2025-12-16 | 2,580521 | -0,53% |
| 2025-12-15 | 2,594386 | +0,56% |
| 2025-12-14 | 2,580042 | +0,00% |
| 2025-12-13 | 2,580042 | +0,00% |
| 2025-12-12 | 2,580042 | +0,06% |
| 2025-12-11 | 2,578476 | -0,22% |
| 2025-12-10 | 2,584245 | +0,19% |
| 2025-12-09 | 2,579470 | +0,28% |
| 2025-12-08 | 2,572292 | +0,05% |
| 2025-12-05 | 2,571111 | +0,27% |
| 2025-12-04 | 2,564249 | +0,38% |
| 2025-12-03 | 2,554628 | -0,08% |
| 2025-12-02 | 2,556779 | +0,16% |
| 2025-12-01 | 2,552591 | -0,27% |
| 2025-11-28 | 2,559432 | +0,13% |
| 2025-11-27 | 2,556082 | -0,03% |
| 2025-11-26 | 2,556778 | +0,71% |
| 2025-11-25 | 2,538839 | +0,38% |
| 2025-11-24 | 2,529193 | +0,37% |
| 2025-11-21 | 2,519765 | -0,26% |
| 2025-11-20 | 2,526447 | -0,18% |
| 2025-11-19 | 2,530999 | +0,24% |
| 2025-11-18 | 2,524955 | -0,84% |
| 2025-11-17 | 2,546454 | -0,50% |
| 2025-11-14 | 2,559365 | -0,51% |
| 2025-11-13 | 2,572405 | -0,96% |
| 2025-11-12 | 2,597313 | +0,32% |
| 2025-11-11 | 2,589100 | +0,68% |
| 2025-11-10 | 2,571539 | +0,52% |
| 2025-11-07 | 2,558253 | -0,72% |
| 2025-11-06 | 2,576933 | -0,54% |
| 2025-11-05 | 2,591041 | +0,14% |
| 2025-11-04 | 2,587414 | -0,46% |
| 2025-11-03 | 2,599344 | +0,23% |
| 2025-10-31 | 2,593388 | -0,04% |
| 2025-10-30 | 2,594387 | -0,26% |
| 2025-10-29 | 2,601267 | +0,25% |
| 2025-10-28 | 2,594857 | -0,06% |
| 2025-10-27 | 2,596335 | +1,22% |
| 2025-10-22 | 2,565113 | -0,02% |
| 2025-10-21 | 2,565737 | +0,12% |
| 2025-10-20 | 2,562654 | +0,89% |
| 2025-10-19 | 2,540054 | +0,00% |
| 2025-10-18 | 2,540054 | +0,00% |
| 2025-10-17 | 2,540054 | -0,55% |
| 2025-10-16 | 2,553988 | -0,11% |
| 2025-10-15 | 2,556814 | -0,04% |
| 2025-10-14 | 2,557754 | -0,22% |
| 2025-10-13 | 2,563462 | +0,75% |
| 2025-10-10 | 2,544496 | -1,31% |
| 2025-10-09 | 2,578288 | -0,17% |
| 2025-10-08 | 2,582659 | +0,45% |
| 2025-10-07 | 2,571060 | +0,58% |
| 2025-10-06 | 2,556259 | -0,02% |
| 2025-10-03 | 2,556770 | +0,06% |
| 2025-10-02 | 2,555314 | +0,45% |
| 2025-10-01 | 2,543894 | +0,28% |
| 2025-09-30 | 2,536829 | +0,01% |
| 2025-09-29 | 2,536660 | -0,08% |
| 2025-09-26 | 2,538707 | +0,27% |
| 2025-09-25 | 2,531835 | -0,09% |
| 2025-09-24 | 2,534241 | +0,33% |
| 2025-09-23 | 2,525979 | -0,15% |
| 2025-09-22 | 2,529712 | -0,11% |
| 2025-09-19 | 2,532608 | +0,41% |
| 2025-09-18 | 2,522364 | +0,18% |
| 2025-09-17 | 2,517871 | -0,04% |
| 2025-09-16 | 2,518848 | -0,45% |
| 2025-09-15 | 2,530349 | +0,31% |
| 2025-09-12 | 2,522649 | -0,38% |
| 2025-09-11 | 2,532180 | +0,23% |
| 2025-09-10 | 2,526272 | +0,15% |
| 2025-09-09 | 2,522420 | +0,10% |
| 2025-09-08 | 2,519801 | +0,36% |
| 2025-09-05 | 2,510664 | -0,30% |
| 2025-09-04 | 2,518233 | +0,34% |
| 2025-09-03 | 2,509757 | -0,21% |
| 2025-09-02 | 2,515035 | -0,55% |
| 2025-09-01 | 2,529030 | -0,31% |
| 2025-08-29 | 2,536922 | -0,61% |
| 2025-08-28 | 2,552420 | +0,07% |
| 2025-08-27 | 2,550721 | -0,60% |
| 2025-08-26 | 2,566187 | +0,04% |
| 2025-08-25 | 2,565124 | -0,08% |
| 2025-08-22 | 2,567281 | +0,29% |
| 2025-08-21 | 2,559974 | +0,38% |
| 2025-08-19 | 2,550225 | -0,24% |
| 2025-08-18 | 2,556243 | +0,16% |
| 2025-08-15 | 2,552225 | +0,13% |
| 2025-08-14 | 2,548968 | -0,01% |
| 2025-08-13 | 2,549149 | +0,05% |
| 2025-08-12 | 2,547751 | +0,49% |
| 2025-08-11 | 2,535424 | -0,29% |
| 2025-08-08 | 2,542800 | +0,19% |
| 2025-08-07 | 2,537885 | +0,37% |
| 2025-08-06 | 2,528496 | -0,01% |
| 2025-08-05 | 2,528631 | +0,60% |
| 2025-08-04 | 2,513519 | +0,17% |
| 2025-08-01 | 2,509197 | -1,18% |
| 2025-07-31 | 2,539187 | +0,15% |
| 2025-07-30 | 2,535360 | +0,06% |
| 2025-07-29 | 2,533903 | +0,82% |
| 2025-07-28 | 2,513230 | +0,23% |
| 2025-07-25 | 2,507508 | -0,43% |
| 2025-07-24 | 2,518373 | +0,01% |
| 2025-07-23 | 2,518079 | +0,47% |
| 2025-07-22 | 2,506412 | -0,48% |
| 2025-07-21 | 2,518573 | +0,10% |
| 2025-07-18 | 2,516126 | +0,08% |
| 2025-07-17 | 2,514165 | +0,88% |
| 2025-07-16 | 2,492131 | -0,27% |
| 2025-07-15 | 2,498962 | +0,15% |
| 2025-07-14 | 2,495321 | +0,03% |
| 2025-07-11 | 2,494684 | -0,05% |
| 2025-07-10 | 2,495968 | -0,30% |
| 2025-07-09 | 2,503552 | +0,77% |
| 2025-07-08 | 2,484303 | +0,14% |
| 2025-07-07 | 2,480883 | +0,22% |
| 2025-07-04 | 2,475481 | -0,38% |
| 2025-07-03 | 2,484850 | +0,61% |
| 2025-07-02 | 2,469845 | +0,53% |
| 2025-07-01 | 2,456716 | -0,31% |
| 2025-06-30 | 2,464479 | +0,21% |
| 2025-06-27 | 2,459349 | +0,44% |
| 2025-06-26 | 2,448685 | -0,11% |
| 2025-06-25 | 2,451351 | -0,38% |
| 2025-06-24 | 2,460782 | +0,59% |
| 2025-06-23 | 2,446254 | -0,06% |
| 2025-06-20 | 2,447670 | +0,09% |
| 2025-06-19 | 2,445385 | -0,68% |
| 2025-06-18 | 2,462140 | +0,07% |
| 2025-06-17 | 2,460311 | +0,05% |
| 2025-06-16 | 2,459030 | +0,21% |
| 2025-06-13 | 2,453857 | -0,38% |
| 2025-06-12 | 2,463247 | -0,61% |
| 2025-06-11 | 2,478309 | -0,17% |
| 2025-06-10 | 2,482588 | +0,25% |
| 2025-06-06 | 2,476504 | -0,02% |
| 2025-06-05 | 2,476927 | -0,01% |
| 2025-06-04 | 2,477165 | +0,52% |
| 2025-06-03 | 2,464278 | +0,42% |
| 2025-06-02 | 2,454087 | -0,34% |
| 2025-05-30 | 2,462344 | -0,53% |
| 2025-05-29 | 2,475368 | +0,13% |
| 2025-05-28 | 2,472196 | -0,24% |
| 2025-05-27 | 2,478032 | +0,39% |
| 2025-05-26 | 2,468526 | +0,60% |
| 2025-05-23 | 2,453845 | -0,57% |
| 2025-05-22 | 2,467847 | -0,30% |
| 2025-05-21 | 2,475336 | -0,40% |
| 2025-05-20 | 2,485259 | +0,12% |
| 2025-05-19 | 2,482255 | -0,15% |
| 2025-05-16 | 2,486037 | +0,22% |
| 2025-05-15 | 2,480472 | -0,33% |
| 2025-05-14 | 2,488782 | -0,33% |
| 2025-05-13 | 2,497034 | +0,36% |
| 2025-05-12 | 2,488141 | +1,61% |
| 2025-05-09 | 2,448714 | +0,64% |
| 2025-05-08 | 2,433156 | +0,78% |
| 2025-05-07 | 2,414216 | -0,17% |
| 2025-05-06 | 2,418266 | -0,12% |
| 2025-05-05 | 2,421198 | +1,50% |
| 2025-04-30 | 2,385304 | -0,23% |
| 2025-04-29 | 2,390747 | -0,15% |
| 2025-04-28 | 2,394442 | -0,32% |
| 2025-04-25 | 2,402163 | +0,45% |
| 2025-04-24 | 2,391364 | +0,30% |
| 2025-04-23 | 2,384319 | +1,44% |
| 2025-04-22 | 2,350382 | +0,45% |
| 2025-04-17 | 2,339900 | +0,16% |
| 2025-04-16 | 2,336237 | -0,67% |
| 2025-04-15 | 2,351934 | +0,61% |
| 2025-04-14 | 2,337787 | +1,63% |
| 2025-04-11 | 2,300398 | -0,23% |
| 2025-04-10 | 2,305731 | +1,39% |
| 2025-04-09 | 2,274039 | -1,15% |
| 2025-04-08 | 2,300468 | +1,18% |
| 2025-04-07 | 2,273600 | -1,41% |
| 2025-04-04 | 2,306149 | -2,57% |
| 2025-04-03 | 2,366894 | -2,43% |
| 2025-04-02 | 2,425762 | -0,39% |
| 2025-04-01 | 2,435188 | +0,91% |
| 2025-03-31 | 2,413214 | -1,12% |
| 2025-03-28 | 2,440505 | -0,47% |
| 2025-03-27 | 2,451950 | +0,11% |
| 2025-03-26 | 2,449312 | -0,10% |
| 2025-03-25 | 2,451732 | +0,62% |
| 2025-03-24 | 2,436698 | +0,44% |
| 2025-03-21 | 2,425952 | -0,79% |
| 2025-03-20 | 2,445342 | -0,32% |
| 2025-03-19 | 2,453245 | -0,56% |
| 2025-03-18 | 2,467080 | -0,09% |
| 2025-03-17 | 2,469278 | +0,45% |
| 2025-03-14 | 2,458251 | +1,22% |
| 2025-03-13 | 2,428658 | -0,14% |
| 2025-03-12 | 2,432179 | +0,67% |
| 2025-03-11 | 2,416039 | -0,30% |
| 2025-03-10 | 2,423378 | -0,95% |
| 2025-03-07 | 2,446660 | -0,63% |
| 2025-03-06 | 2,462145 | +0,85% |
| 2025-03-05 | 2,441402 | +1,02% |
| 2025-03-04 | 2,416845 | -2,27% |
| 2025-03-03 | 2,472861 | +0,52% |
| 2025-02-28 | 2,460126 | -0,47% |
| 2025-02-27 | 2,471797 | -0,44% |
| 2025-02-26 | 2,482741 | +0,77% |
| 2025-02-25 | 2,463769 | -0,51% |
| 2025-02-24 | 2,476308 | -0,94% |
| 2025-02-21 | 2,499870 | +0,20% |
| 2025-02-20 | 2,494913 | +0,07% |
| 2025-02-19 | 2,493241 | -0,64% |
| 2025-02-18 | 2,509243 | +0,38% |
| 2025-02-17 | 2,499809 | +0,49% |
| 2025-02-14 | 2,487718 | +0,00% |
| 2025-02-13 | 2,487603 | +0,62% |
| 2025-02-12 | 2,472255 | -0,22% |
| 2025-02-11 | 2,477697 | -0,11% |
| 2025-02-10 | 2,480526 | +0,60% |
| 2025-02-07 | 2,465670 | -0,52% |
| 2025-02-06 | 2,478486 | +1,36% |
| 2025-02-05 | 2,445187 | -0,54% |
| 2025-02-04 | 2,458376 | +0,22% |
| 2025-02-03 | 2,452901 | -0,44% |
| 2025-01-31 | 2,463638 | 0,00% |
| 2025-01-30 | 2,463657 | +0,46% |
| 2025-01-29 | 2,452255 | +0,19% |
| 2025-01-28 | 2,447524 | +0,49% |
| 2025-01-27 | 2,435690 | -0,69% |
| 2025-01-24 | 2,452656 | -0,12% |
| 2025-01-23 | 2,455626 | -0,08% |
| 2025-01-22 | 2,457587 | +0,11% |
| 2025-01-21 | 2,454895 | -0,26% |
| 2025-01-20 | 2,461319 | +0,21% |
| 2025-01-17 | 2,456165 | +0,95% |
| 2025-01-16 | 2,433130 | +0,39% |
| 2025-01-15 | 2,423792 | +0,45% |
| 2025-01-14 | 2,413024 | -0,10% |
| 2025-01-13 | 2,415472 | +0,02% |
| 2025-01-10 | 2,414883 | -0,47% |
| 2025-01-09 | 2,426294 | -0,05% |
| 2025-01-08 | 2,427559 | -0,21% |
| 2025-01-07 | 2,432758 | +0,06% |
| 2025-01-06 | 2,431215 | +0,18% |
| 2025-01-03 | 2,426765 | +0,62% |
| 2025-01-02 | 2,411853 | +0,94% |
| 2024-12-31 | 2,389495 | -0,05% |
| 2024-12-30 | 2,390611 | -0,43% |
| 2024-12-23 | 2,400921 | +0,14% |
| 2024-12-20 | 2,397549 | -0,14% |
| 2024-12-19 | 2,400877 | +0,17% |
| 2024-12-18 | 2,396884 | -0,16% |
| 2024-12-17 | 2,400833 | -0,28% |
| 2024-12-16 | 2,407543 | -0,65% |
| 2024-12-13 | 2,423415 | -0,16% |
| 2024-12-12 | 2,427359 | -0,19% |
| 2024-12-11 | 2,432100 | +0,12% |
| 2024-12-10 | 2,429211 | -0,45% |
| 2024-12-09 | 2,440079 | +0,22% |
| 2024-12-06 | 2,434724 | +0,28% |
| 2024-12-05 | 2,427972 | +0,11% |
| 2024-12-04 | 2,425322 | +0,47% |
| 2024-12-03 | 2,414020 | +0,04% |
| 2024-12-02 | 2,413065 | +0,73% |
| 2024-11-29 | 2,395519 | -0,13% |
| 2024-11-28 | 2,398585 | +0,46% |
| 2024-11-27 | 2,387585 | -0,26% |
| 2024-11-26 | 2,393859 | -0,36% |
| 2024-11-25 | 2,402490 | +0,16% |
| 2024-11-22 | 2,398693 | +0,69% |
| 2024-11-21 | 2,382194 | +0,73% |
| 2024-11-20 | 2,364895 | +0,28% |
| 2024-11-19 | 2,358318 | -0,92% |
| 2024-11-18 | 2,380259 | +0,63% |
| 2024-11-15 | 2,365383 | -0,75% |
| 2024-11-14 | 2,383218 | +0,49% |
| 2024-11-13 | 2,371519 | -0,25% |
| 2024-11-12 | 2,377354 | -0,63% |
| 2024-11-11 | 2,392353 | +0,99% |
| 2024-11-08 | 2,368878 | -0,43% |
| 2024-11-07 | 2,379187 | +0,32% |
| 2024-11-06 | 2,371485 | +0,59% |
| 2024-11-05 | 2,357600 | +0,56% |
| 2024-11-04 | 2,344446 | +0,09% |
| 2024-10-31 | 2,342267 | -0,34% |
| 2024-10-30 | 2,350243 | -0,26% |
| 2024-10-29 | 2,356486 | -0,10% |
| 2024-10-28 | 2,358882 | +0,06% |
| 2024-10-25 | 2,357380 | +0,44% |
| 2024-10-24 | 2,346961 | +0,15% |
| 2024-10-22 | 2,343352 | +0,08% |
| 2024-10-21 | 2,341382 | -0,33% |
| 2024-10-18 | 2,349212 | +0,20% |
| 2024-10-17 | 2,344481 | -0,01% |
| 2024-10-16 | 2,344695 | +0,31% |
| 2024-10-15 | 2,337430 | -0,54% |
| 2024-10-14 | 2,350095 | -0,03% |
| 2024-10-11 | 2,350859 | +0,38% |
| 2024-10-10 | 2,342046 | +0,04% |
| 2024-10-09 | 2,341125 | +0,18% |
| 2024-10-08 | 2,337016 | -0,85% |
| 2024-10-07 | 2,357057 | +0,34% |
| 2024-10-04 | 2,348976 | +0,91% |
| 2024-10-03 | 2,327694 | -0,31% |
| 2024-10-02 | 2,334936 | +0,31% |
| 2024-10-01 | 2,327677 | -0,05% |
| 2024-09-30 | 2,328743 | -0,71% |
| 2024-09-27 | 2,345393 | +0,61% |
| 2024-09-26 | 2,331127 | +1,30% |
| 2024-09-25 | 2,301158 | -0,13% |
| 2024-09-24 | 2,304129 | +0,94% |
| 2024-09-23 | 2,282763 | +0,49% |
| 2024-09-20 | 2,271627 | -0,62% |
| 2024-09-19 | 2,285792 | +0,88% |
| 2024-09-18 | 2,265833 | -0,06% |
| 2024-09-17 | 2,267299 | +0,60% |
| 2024-09-16 | 2,253820 | -0,50% |
| 2024-09-13 | 2,265198 | +0,27% |
| 2024-09-12 | 2,259138 | +0,66% |
| 2024-09-11 | 2,244339 | -0,35% |
| 2024-09-10 | 2,252201 | +0,07% |
| 2024-09-09 | 2,250543 | +0,47% |
| 2024-09-06 | 2,240006 | -0,73% |
| 2024-09-05 | 2,256478 | -0,50% |
| 2024-09-04 | 2,267902 | -0,28% |
| 2024-09-03 | 2,274315 | -0,65% |
| 2024-09-02 | 2,289207 | +0,42% |
| 2024-08-30 | 2,279670 | +0,12% |
| 2024-08-29 | 2,277043 | +0,52% |
| 2024-08-28 | 2,265303 | -0,25% |
| 2024-08-27 | 2,271038 | -0,07% |
| 2024-08-26 | 2,272678 | +0,01% |
| 2024-08-23 | 2,272391 | +0,20% |
| 2024-08-22 | 2,267906 | +0,05% |
| 2024-08-21 | 2,266856 | -0,52% |
| 2024-08-16 | 2,278745 | +0,53% |
| 2024-08-15 | 2,266732 | +0,64% |
| 2024-08-14 | 2,252284 | -0,03% |
| 2024-08-13 | 2,252946 | +0,14% |
| 2024-08-12 | 2,249822 | +0,12% |
| 2024-08-09 | 2,247216 | -0,17% |
| 2024-08-08 | 2,250938 | -0,06% |
| 2024-08-07 | 2,252287 | +1,10% |
| 2024-08-06 | 2,227813 | +0,04% |
| 2024-08-05 | 2,227016 | -1,71% |
| 2024-08-02 | 2,265834 | -1,59% |
| 2024-08-01 | 2,302477 | -0,63% |
| 2024-07-31 | 2,317187 | +0,88% |
| 2024-07-30 | 2,296944 | +0,42% |
| 2024-07-29 | 2,287347 | -0,20% |
| 2024-07-26 | 2,291892 | -0,02% |
| 2024-07-25 | 2,292251 | -0,30% |
| 2024-07-24 | 2,299165 | -0,16% |
| 2024-07-23 | 2,302903 | -0,08% |
| 2024-07-22 | 2,304632 | +0,20% |
| 2024-07-19 | 2,299967 | -0,19% |
| 2024-07-18 | 2,304312 | -0,10% |
| 2024-07-17 | 2,306560 | -0,74% |
| 2024-07-16 | 2,323826 | -0,20% |
| 2024-07-15 | 2,328544 | -0,68% |
| 2024-07-12 | 2,344413 | +0,20% |
| 2024-07-11 | 2,339724 | +0,72% |
| 2024-07-10 | 2,323005 | -0,16% |
| 2024-07-09 | 2,326616 | +0,17% |
| 2024-07-08 | 2,322758 | +0,14% |
| 2024-07-05 | 2,319467 | -0,41% |
| 2024-07-04 | 2,329097 | +0,08% |
| 2024-07-03 | 2,327242 | +0,56% |
| 2024-07-02 | 2,314198 | +0,21% |
| 2024-07-01 | 2,309306 | -0,52% |
| 2024-06-28 | 2,321315 | -0,29% |
| 2024-06-27 | 2,327975 | +0,07% |
| 2024-06-26 | 2,326301 | +0,10% |
| 2024-06-25 | 2,324008 | -0,31% |
| 2024-06-24 | 2,331141 | -0,04% |
| 2024-06-21 | 2,332062 | -0,20% |
| 2024-06-20 | 2,336653 | +0,64% |
| 2024-06-19 | 2,321727 | +0,03% |
| 2024-06-18 | 2,321081 | +0,32% |
| 2024-06-17 | 2,313685 | -0,07% |
| 2024-06-14 | 2,315306 | +0,04% |
| 2024-06-13 | 2,314364 | -0,49% |
| 2024-06-12 | 2,325653 | +0,75% |
| 2024-06-11 | 2,308295 | -0,07% |
| 2024-06-10 | 2,309939 | +0,74% |
| 2024-06-07 | 2,292940 | -0,74% |
| 2024-06-06 | 2,310116 | +0,44% |
| 2024-06-05 | 2,299893 | +0,64% |
| 2024-06-04 | 2,285352 | -0,71% |
| 2024-06-03 | 2,301756 | +0,63% |
| 2024-05-31 | 2,287328 | +0,05% |
| 2024-05-30 | 2,286162 | +0,73% |
| 2024-05-29 | 2,269656 | -0,69% |
| 2024-05-28 | 2,285405 | -0,23% |
| 2024-05-27 | 2,290707 | +0,01% |
| 2024-05-24 | 2,290456 | -0,31% |
| 2024-05-23 | 2,297671 | +0,17% |
| 2024-05-22 | 2,293834 | -0,03% |
| 2024-05-21 | 2,294531 | -0,42% |
| 2024-05-17 | 2,304206 | +0,48% |
| 2024-05-16 | 2,293181 | +0,12% |
| 2024-05-15 | 2,290515 | +0,16% |
| 2024-05-14 | 2,286847 | +0,15% |
| 2024-05-13 | 2,283501 | -0,05% |
| 2024-05-10 | 2,284568 | -0,28% |
| 2024-05-09 | 2,290942 | +0,10% |
| 2024-05-08 | 2,288698 | +0,08% |
| 2024-05-07 | 2,286942 | +0,27% |
| 2024-05-06 | 2,280775 | +0,51% |
| 2024-05-03 | 2,269237 | +0,34% |
| 2024-05-02 | 2,261509 | +0,12% |
| 2024-04-30 | 2,258751 | -0,64% |
| 2024-04-29 | 2,273335 | +0,44% |
| 2024-04-26 | 2,263294 | +0,82% |
| 2024-04-25 | 2,244805 | -0,60% |
| 2024-04-24 | 2,258309 | +0,03% |
| 2024-04-23 | 2,257707 | +0,56% |
| 2024-04-22 | 2,245076 | +0,49% |
| 2024-04-19 | 2,234170 | +0,19% |
| 2024-04-18 | 2,229840 | +0,27% |
| 2024-04-17 | 2,223816 | -0,20% |
| 2024-04-16 | 2,228204 | -0,81% |
| 2024-04-15 | 2,246375 | -0,03% |
| 2024-04-12 | 2,246966 | -0,02% |
| 2024-04-11 | 2,247354 | +0,07% |
| 2024-04-10 | 2,245869 | +0,40% |
| 2024-04-09 | 2,236887 | -0,49% |
| 2024-04-08 | 2,247879 | +0,51% |
| 2024-04-05 | 2,236463 | -0,13% |
| 2024-04-04 | 2,239306 | -0,16% |
| 2024-04-03 | 2,242882 | -0,07% |
| 2024-04-02 | 2,244549 | +0,01% |
| 2024-03-28 | 2,244220 | +0,77% |
| 2024-03-27 | 2,227022 | +0,02% |
| 2024-03-26 | 2,226567 | +0,01% |
| 2024-03-25 | 2,226344 | -0,29% |
| 2024-03-22 | 2,232804 | +0,57% |
| 2024-03-21 | 2,220191 | +0,46% |
| 2024-03-20 | 2,210019 | +0,09% |
| 2024-03-19 | 2,208142 | +0,59% |
| 2024-03-18 | 2,195290 | -0,11% |
| 2024-03-14 | 2,197646 | -0,90% |
| 2024-03-13 | 2,217574 | +0,14% |
| 2024-03-12 | 2,214554 | +0,77% |
| 2024-03-11 | 2,197546 | +0,01% |
| 2024-03-08 | 2,197293 | -0,04% |
| 2024-03-07 | 2,198241 | +0,58% |
| 2024-03-06 | 2,185610 | -0,14% |
| 2024-03-05 | 2,188666 | -0,15% |
| 2024-03-04 | 2,191919 | -0,26% |
| 2024-03-01 | 2,197640 | +0,58% |
| 2024-02-29 | 2,184949 | +0,35% |
| 2024-02-28 | 2,177293 | +0,14% |
| 2024-02-27 | 2,174173 | -0,06% |
| 2024-02-26 | 2,175460 | -0,17% |
| 2024-02-23 | 2,179113 | +0,52% |
| 2024-02-22 | 2,167836 | +0,36% |
| 2024-02-21 | 2,160078 | -0,03% |
| 2024-02-20 | 2,160785 | -0,21% |
| 2024-02-19 | 2,165321 | -0,13% |
| 2024-02-16 | 2,168141 | +0,17% |
| 2024-02-15 | 2,164419 | +0,63% |
| 2024-02-14 | 2,150923 | +0,88% |
| 2024-02-13 | 2,132177 | -1,01% |
| 2024-02-12 | 2,153970 | +0,31% |
| 2024-02-09 | 2,147290 | +0,35% |
| 2024-02-08 | 2,139713 | +0,12% |
| 2024-02-07 | 2,137152 | -0,05% |
| 2024-02-06 | 2,138169 | +1,03% |
| 2024-02-05 | 2,116364 | +0,34% |
| 2024-02-02 | 2,109285 | -0,27% |
| 2024-02-01 | 2,114971 | +0,37% |
| 2024-01-31 | 2,107100 | -0,50% |
| 2024-01-30 | 2,117758 | +0,13% |
| 2024-01-29 | 2,114918 | +0,61% |
| 2024-01-26 | 2,102025 | +0,58% |
| 2024-01-25 | 2,089967 | +0,21% |
| 2024-01-24 | 2,085505 | +0,95% |
| 2024-01-23 | 2,065833 | +0,36% |
| 2024-01-22 | 2,058411 | +0,07% |
| 2024-01-19 | 2,057033 | +0,30% |
| 2024-01-18 | 2,050958 | +0,50% |
| 2024-01-17 | 2,040854 | -0,75% |
| 2024-01-16 | 2,056223 | -0,28% |
| 2024-01-15 | 2,061997 | +0,03% |
| 2024-01-12 | 2,061344 | +0,36% |
| 2024-01-11 | 2,054017 | +0,11% |
| 2024-01-10 | 2,051727 | +0,13% |
| 2024-01-09 | 2,049064 | +0,06% |
| 2024-01-08 | 2,047755 | +0,24% |
| 2024-01-05 | 2,042768 | -0,04% |
| 2024-01-04 | 2,043633 | -0,01% |
| 2024-01-03 | 2,043798 | -0,93% |
| 2024-01-02 | 2,062968 | -0,34% |
| 2023-12-29 | 2,069994 | +0,41% |
| 2023-12-28 | 2,061567 | +0,02% |
| 2023-12-27 | 2,061160 | -0,09% |
| 2023-12-22 | 2,063008 | -0,61% |
| 2023-12-21 | 2,075661 | -0,21% |
| 2023-12-20 | 2,079927 | +0,16% |
| 2023-12-19 | 2,076506 | +0,05% |
| 2023-12-18 | 2,075487 | +0,52% |
| 2023-12-15 | 2,064729 | +0,26% |
| 2023-12-14 | 2,059387 | +0,76% |
| 2023-12-13 | 2,043812 | -0,27% |
| 2023-12-12 | 2,049271 | +0,22% |
| 2023-12-11 | 2,044795 | -0,37% |
| 2023-12-08 | 2,052381 | +0,64% |
| 2023-12-07 | 2,039407 | +0,12% |
| 2023-12-06 | 2,036986 | +0,40% |
| 2023-12-05 | 2,028858 | +0,07% |
| 2023-12-04 | 2,027359 | -0,03% |
| 2023-12-01 | 2,027896 | +0,93% |
| 2023-11-30 | 2,009154 | +0,37% |
| 2023-11-29 | 2,001677 | -0,17% |
| 2023-11-28 | 2,005080 | +0,40% |
| 2023-11-27 | 1,997079 | -0,19% |
| 2023-11-24 | 2,000910 | +0,12% |
| 2023-11-23 | 1,998587 | -0,40% |
| 2023-11-22 | 2,006630 | +0,35% |
| 2023-11-21 | 1,999666 | +0,06% |
| 2023-11-20 | 1,998432 | +0,58% |
| 2023-11-17 | 1,986950 | +0,43% |
| 2023-11-16 | 1,978524 | -0,15% |
| 2023-11-15 | 1,981517 | +0,20% |
| 2023-11-14 | 1,977540 | +1,05% |
| 2023-11-13 | 1,956938 | -0,04% |
| 2023-11-10 | 1,957715 | -0,77% |
| 2023-11-09 | 1,972955 | +0,21% |
| 2023-11-08 | 1,968903 | -0,01% |
| 2023-11-07 | 1,969059 | -0,26% |
| 2023-11-06 | 1,974259 | -0,30% |
| 2023-11-03 | 1,980251 | +0,74% |
| 2023-11-02 | 1,965665 | +1,62% |
| 2023-10-31 | 1,934394 | -0,28% |
| 2023-10-30 | 1,939788 | -0,04% |
| 2023-10-27 | 1,940519 | -0,13% |
| 2023-10-26 | 1,942989 | -0,12% |
| 2023-10-25 | 1,945255 | +0,36% |
| 2023-10-24 | 1,938194 | +0,16% |
| 2023-10-20 | 1,935009 | -1,35% |
| 2023-10-19 | 1,961519 | -0,34% |
| 2023-10-18 | 1,968280 | -1,43% |
| 2023-10-17 | 1,996751 | +0,24% |
| 2023-10-16 | 1,992005 | +0,40% |
| 2023-10-13 | 1,983984 | -0,26% |
| 2023-10-12 | 1,989187 | -0,40% |
| 2023-10-11 | 1,997221 | +0,08% |
| 2023-10-10 | 1,995647 | +1,03% |
| 2023-10-09 | 1,975385 | -0,01% |
| 2023-10-06 | 1,975539 | +0,11% |
| 2023-10-05 | 1,973350 | -0,20% |
| 2023-10-04 | 1,977342 | -0,22% |
| 2023-10-03 | 1,981690 | -0,48% |
| 2023-10-02 | 1,991293 | -0,83% |
| 2023-09-29 | 2,007950 | -0,01% |
| 2023-09-28 | 2,008188 | +1,01% |
| 2023-09-27 | 1,988162 | -0,19% |
| 2023-09-26 | 1,992038 | -0,44% |
| 2023-09-25 | 2,000761 | +0,55% |
| 2023-09-22 | 1,989867 | +0,32% |
| 2023-09-21 | 1,983605 | -0,20% |
| 2023-09-20 | 1,987663 | +0,09% |
| 2023-09-19 | 1,985902 | -0,13% |
| 2023-09-18 | 1,988507 | -0,71% |
| 2023-09-15 | 2,002777 | +0,04% |
| 2023-09-14 | 2,002016 | +0,62% |
| 2023-09-13 | 1,989604 | -0,42% |
| 2023-09-12 | 1,998087 | +0,33% |
| 2023-09-11 | 1,991442 | -0,15% |
| 2023-09-08 | 1,994407 | -0,94% |
| 2023-09-07 | 2,013392 | +0,29% |
| 2023-09-06 | 2,007477 | +0,28% |
| 2023-09-05 | 2,001826 | +0,32% |
| 2023-09-04 | 1,995504 | -0,04% |
| 2023-09-01 | 1,996369 | +0,92% |
| 2023-08-31 | 1,978172 | -0,32% |
| 2023-08-30 | 1,984459 | -0,55% |
| 2023-08-29 | 1,995482 | +0,40% |
| 2023-08-28 | 1,987477 | +0,71% |
| 2023-08-25 | 1,973474 | +0,41% |
| 2023-08-24 | 1,965351 | -0,25% |
| 2023-08-23 | 1,970211 | +0,44% |
| 2023-08-22 | 1,961497 | +0,16% |
| 2023-08-21 | 1,958274 | +0,10% |
| 2023-08-18 | 1,956316 | -1,15% |
| 2023-08-17 | 1,979138 | +0,22% |
| 2023-08-16 | 1,974848 | -0,72% |
| 2023-08-15 | 1,989140 | +0,44% |
| 2023-08-14 | 1,980447 | -0,44% |
| 2023-08-11 | 1,989194 | -0,48% |
| 2023-08-10 | 1,998814 | -0,23% |
| 2023-08-09 | 2,003433 | +0,57% |
| 2023-08-08 | 1,992163 | -1,23% |
| 2023-08-07 | 2,016959 | -0,32% |
| 2023-08-04 | 2,023521 | +0,34% |
| 2023-08-03 | 2,016626 | +0,39% |
| 2023-08-02 | 2,008706 | -1,07% |
| 2023-08-01 | 2,030388 | +0,62% |
| 2023-07-31 | 2,017967 | +0,42% |
| 2023-07-28 | 2,009549 | +2,25% |
| 2023-07-27 | 1,965291 | -0,13% |
| 2023-07-26 | 1,967788 | +0,70% |
| 2023-07-25 | 1,954167 | +0,28% |
| 2023-07-24 | 1,948616 | +0,01% |
| 2023-07-21 | 1,948509 | +0,45% |
| 2023-07-20 | 1,939849 | +1,19% |
| 2023-07-19 | 1,916944 | +0,36% |
| 2023-07-18 | 1,910087 | +0,07% |
| 2023-07-17 | 1,908711 | -0,32% |
| 2023-07-14 | 1,914877 | -0,30% |
| 2023-07-13 | 1,920693 | +0,03% |
| 2023-07-12 | 1,920198 | +0,57% |
| 2023-07-11 | 1,909386 | -0,09% |
| 2023-07-10 | 1,911106 | -0,55% |
| 2023-07-07 | 1,921657 | +1,27% |
| 2023-07-06 | 1,897649 | -0,35% |
| 2023-07-05 | 1,904282 | +0,29% |
| 2023-07-04 | 1,898686 | +0,29% |
| 2023-07-03 | 1,893116 | +0,95% |
| 2023-06-30 | 1,875338 | +0,64% |
| 2023-06-29 | 1,863450 | +0,38% |
| 2023-06-28 | 1,856319 | +0,53% |
| 2023-06-27 | 1,846467 | -0,08% |
| 2023-06-26 | 1,847890 | -0,29% |
| 2023-06-23 | 1,853284 | -0,28% |
| 2023-06-22 | 1,858438 | -0,40% |
| 2023-06-21 | 1,865814 | -0,58% |
| 2023-06-20 | 1,876784 | -0,50% |
| 2023-06-19 | 1,886281 | -0,52% |
| 2023-06-16 | 1,896165 | +0,01% |
| 2023-06-15 | 1,895897 | +0,79% |
| 2023-06-14 | 1,881050 | +0,50% |
| 2023-06-13 | 1,871753 | +0,51% |
| 2023-06-12 | 1,862262 | +0,05% |
| 2023-06-09 | 1,861357 | +0,06% |
| 2023-06-08 | 1,860240 | +0,14% |
| 2023-06-07 | 1,857682 | -0,18% |
| 2023-06-06 | 1,860979 | +0,23% |
| 2023-06-05 | 1,856690 | +0,15% |
| 2023-06-02 | 1,853990 | +1,31% |
| 2023-06-01 | 1,829928 | +0,58% |
| 2023-05-31 | 1,819387 | -0,84% |
| 2023-05-30 | 1,834724 | -0,12% |
| 2023-05-26 | 1,836842 | +0,52% |
| 2023-05-25 | 1,827374 | -0,09% |
| 2023-05-24 | 1,829018 | -1,24% |
| 2023-05-23 | 1,851992 | -0,09% |
| 2023-05-22 | 1,853725 | -0,19% |
| 2023-05-19 | 1,857259 | +1,12% |
| 2023-05-18 | 1,836755 | +0,71% |
| 2023-05-17 | 1,823823 | +0,20% |
| 2023-05-16 | 1,820191 | -0,15% |
| 2023-05-15 | 1,822973 | -0,46% |
| 2023-05-12 | 1,831363 | +0,14% |
| 2023-05-11 | 1,828837 | +0,45% |
| 2023-05-10 | 1,820662 | -0,24% |
| 2023-05-09 | 1,825097 | -0,18% |
| 2023-05-08 | 1,828319 | +0,59% |
| 2023-05-05 | 1,817641 | +0,80% |
| 2023-05-04 | 1,803202 | -0,49% |
| 2023-05-03 | 1,812139 | +0,41% |
| 2023-05-02 | 1,804746 | -0,81% |
| 2023-04-28 | 1,819456 | +0,12% |
| 2023-04-27 | 1,817198 | +0,12% |
| 2023-04-26 | 1,815085 | -0,60% |
| 2023-04-25 | 1,825997 | -0,75% |
| 2023-04-24 | 1,839823 | -0,31% |
| 2023-04-21 | 1,845606 | -0,08% |
| 2023-04-20 | 1,847024 | -0,06% |
| 2023-04-19 | 1,848088 | +0,93% |
| 2023-04-18 | 1,831057 | -0,08% |
| 2023-04-17 | 1,832573 | +0,23% |
| 2023-04-14 | 1,828447 | +0,03% |
| 2023-04-13 | 1,827857 | -0,13% |
| 2023-04-12 | 1,830321 | -0,23% |
| 2023-04-11 | 1,834613 | +0,54% |
| 2023-04-06 | 1,824703 | +0,33% |
| 2023-04-05 | 1,818773 | -0,42% |
| 2023-04-04 | 1,826355 | -0,66% |
| 2023-04-03 | 1,838567 | +0,21% |
| 2023-03-31 | 1,834665 | +0,22% |
| 2023-03-30 | 1,830604 | +0,73% |
| 2023-03-29 | 1,817258 | -0,06% |
| 2023-03-28 | 1,818272 | -0,35% |
| 2023-03-27 | 1,824663 | -0,17% |
| 2023-03-24 | 1,827735 | -0,21% |
| 2023-03-23 | 1,831494 | -0,57% |
| 2023-03-22 | 1,841982 | -0,22% |
| 2023-03-21 | 1,846052 | -0,67% |
| 2023-03-20 | 1,858566 | +0,82% |
| 2023-03-17 | 1,843476 | -0,83% |
| 2023-03-16 | 1,858848 | -0,84% |
| 2023-03-14 | 1,874616 | +1,84% |
| 2023-03-13 | 1,840721 | -1,23% |
| 2023-03-10 | 1,863733 | -0,10% |
| 2023-03-09 | 1,865683 | -0,89% |
| 2023-03-08 | 1,882507 | +1,11% |
| 2023-03-07 | 1,861848 | -1,03% |
| 2023-03-06 | 1,881170 | +0,41% |
| 2023-03-03 | 1,873572 | +1,59% |
| 2023-03-02 | 1,844280 | -0,70% |
| 2023-03-01 | 1,857195 | -0,31% |
| 2023-02-28 | 1,863059 | +0,20% |
| 2023-02-27 | 1,859364 | +0,62% |
| 2023-02-24 | 1,847960 | -0,77% |
| 2023-02-23 | 1,862315 | -0,08% |
| 2023-02-22 | 1,863827 | -0,36% |
| 2023-02-21 | 1,870645 | -0,46% |
| 2023-02-20 | 1,879356 | -0,44% |
| 2023-02-17 | 1,887571 | +0,30% |
| 2023-02-16 | 1,881929 | +0,68% |
| 2023-02-15 | 1,869258 | +0,32% |
| 2023-02-14 | 1,863244 | -1,22% |
| 2023-02-13 | 1,886188 | +0,21% |
| 2023-02-10 | 1,882244 | +0,05% |
| 2023-02-09 | 1,881305 | -0,40% |
| 2023-02-08 | 1,888878 | -0,50% |
| 2023-02-07 | 1,898403 | +0,42% |
| 2023-02-06 | 1,890456 | +0,33% |
| 2023-02-03 | 1,884327 | 0,00% |
| 2023-02-02 | 1,884406 | +0,16% |
| 2023-02-01 | 1,881402 | -0,23% |
| 2023-01-31 | 1,885698 | -0,40% |
| 2023-01-30 | 1,893257 | -0,27% |
| 2023-01-27 | 1,898351 | +0,11% |
| 2023-01-26 | 1,896186 | +0,17% |
| 2023-01-25 | 1,892987 | -1,67% |
| 2023-01-24 | 1,925153 | +0,54% |
| 2023-01-23 | 1,914908 | -0,05% |
| 2023-01-20 | 1,915872 | +0,63% |
| 2023-01-19 | 1,903936 | -0,46% |
| 2023-01-18 | 1,912702 | -0,46% |
| 2023-01-17 | 1,921476 | +0,13% |
| 2023-01-16 | 1,918978 | +1,06% |
| 2023-01-13 | 1,898803 | -0,44% |
| 2023-01-12 | 1,907171 | +0,74% |
| 2023-01-11 | 1,893219 | +0,35% |
| 2023-01-10 | 1,886584 | -0,26% |
| 2023-01-09 | 1,891463 | +0,14% |
| 2023-01-06 | 1,888900 | +1,36% |
| 2023-01-05 | 1,863529 | -0,95% |
| 2023-01-04 | 1,881450 | -0,32% |
| 2023-01-03 | 1,887579 | +1,42% |
| 2023-01-02 | 1,861182 | +0,55% |
| 2022-12-30 | 1,850934 | -0,43% |
| 2022-12-29 | 1,858955 | +0,38% |
| 2022-12-28 | 1,851882 | -0,32% |
| 2022-12-27 | 1,857767 | +0,13% |
| 2022-12-23 | 1,855298 | -0,26% |
| 2022-12-22 | 1,860129 | -0,47% |
| 2022-12-21 | 1,868869 | +0,65% |
| 2022-12-20 | 1,856754 | -0,56% |
| 2022-12-19 | 1,867251 | +0,13% |
| 2022-12-16 | 1,864887 | -0,38% |
| 2022-12-15 | 1,871953 | -1,21% |
| 2022-12-14 | 1,894916 | -0,82% |
| 2022-12-13 | 1,910501 | +0,11% |
| 2022-12-12 | 1,908342 | +0,68% |
| 2022-12-09 | 1,895398 | +0,44% |
| 2022-12-08 | 1,887021 | +0,66% |
| 2022-12-07 | 1,874586 | -1,10% |
| 2022-12-06 | 1,895438 | +0,74% |
| 2022-12-05 | 1,881551 | -0,04% |
| 2022-12-02 | 1,882244 | -0,63% |
| 2022-12-01 | 1,894210 | +0,69% |
| 2022-11-30 | 1,881180 | +0,61% |
| 2022-11-29 | 1,869703 | +0,53% |
| 2022-11-28 | 1,859901 | -1,09% |
| 2022-11-25 | 1,880412 | +0,04% |
| 2022-11-24 | 1,879571 | +1,68% |
| 2022-11-23 | 1,848491 | -0,21% |
| 2022-11-22 | 1,852334 | +0,35% |
| 2022-11-21 | 1,845790 | +0,65% |
| 2022-11-18 | 1,833849 | +0,24% |
| 2022-11-17 | 1,829512 | +0,33% |
| 2022-11-16 | 1,823501 | -0,63% |
| 2022-11-15 | 1,835098 | +0,35% |
| 2022-11-14 | 1,828698 | +0,72% |
| 2022-11-11 | 1,815598 | +0,51% |
| 2022-11-10 | 1,806356 | +1,21% |
| 2022-11-09 | 1,784689 | +0,11% |
| 2022-11-08 | 1,782711 | +0,38% |
| 2022-11-07 | 1,775941 | +0,44% |
| 2022-11-04 | 1,768160 | +0,98% |
| 2022-11-03 | 1,750979 | +0,18% |
| 2022-11-02 | 1,747770 | +0,75% |
| 2022-10-28 | 1,734683 | +0,47% |
| 2022-10-27 | 1,726587 | -0,50% |
| 2022-10-26 | 1,735299 | -0,05% |
| 2022-10-25 | 1,736159 | +0,12% |
| 2022-10-24 | 1,734161 | -0,29% |
| 2022-10-21 | 1,739264 | +0,08% |
| 2022-10-20 | 1,737878 | +0,43% |
| 2022-10-19 | 1,730414 | -0,35% |
| 2022-10-18 | 1,736499 | -0,85% |
| 2022-10-17 | 1,751396 | +1,57% |
| 2022-10-14 | 1,724320 | -1,60% |
| 2022-10-13 | 1,752376 | +0,56% |
| 2022-10-12 | 1,742563 | -0,13% |
| 2022-10-11 | 1,744867 | -0,49% |
| 2022-10-10 | 1,753484 | +0,25% |
| 2022-10-07 | 1,749057 | -0,52% |
| 2022-10-06 | 1,758124 | +0,48% |
| 2022-10-05 | 1,749753 | +0,04% |
| 2022-10-04 | 1,749046 | +1,04% |
| 2022-10-03 | 1,731063 | +1,51% |
| 2022-09-30 | 1,705267 | +0,28% |
| 2022-09-29 | 1,700580 | -0,29% |
| 2022-09-28 | 1,705493 | +0,08% |
| 2022-09-27 | 1,704069 | +0,49% |
| 2022-09-26 | 1,695783 | -0,53% |
| 2022-09-23 | 1,704755 | -1,12% |
| 2022-09-22 | 1,724000 | +0,02% |
| 2022-09-21 | 1,723626 | +0,55% |
| 2022-09-20 | 1,714232 | -0,71% |
| 2022-09-19 | 1,726420 | -1,18% |
| 2022-09-16 | 1,746950 | -0,76% |
| 2022-09-15 | 1,760413 | -0,09% |
| 2022-09-14 | 1,761970 | +1,12% |
| 2022-09-13 | 1,742515 | -1,09% |
| 2022-09-12 | 1,761671 | +1,20% |
| 2022-09-09 | 1,740720 | +0,44% |
| 2022-09-08 | 1,733057 | -0,38% |
| 2022-09-07 | 1,739712 | +0,18% |
| 2022-09-06 | 1,736570 | -0,16% |
| 2022-09-05 | 1,739358 | +0,97% |
| 2022-09-02 | 1,722700 | +0,76% |
| 2022-09-01 | 1,709771 | -2,05% |
| 2022-08-31 | 1,745605 | -0,43% |
| 2022-08-30 | 1,753056 | -1,14% |
| 2022-08-29 | 1,773242 | -0,25% |
| 2022-08-26 | 1,777707 | -0,43% |
| 2022-08-25 | 1,785301 | +0,21% |
| 2022-08-24 | 1,781610 | -0,13% |
| 2022-08-23 | 1,783968 | +1,46% |
| 2022-08-22 | 1,758234 | -0,73% |
| 2022-08-19 | 1,771101 | -0,48% |
| 2022-08-18 | 1,779660 | -0,02% |
| 2022-08-17 | 1,779992 | -0,07% |
| 2022-08-16 | 1,781288 | +1,61% |
| 2022-08-15 | 1,753134 | +0,81% |
| 2022-08-12 | 1,739045 | +0,01% |
| 2022-08-11 | 1,738939 | -0,64% |
| 2022-08-10 | 1,750067 | +2,02% |
| 2022-08-09 | 1,715345 | -0,36% |
| 2022-08-08 | 1,721462 | +0,48% |
| 2022-08-05 | 1,713228 | -0,20% |
| 2022-08-04 | 1,716611 | +0,57% |
| 2022-08-03 | 1,706819 | +0,32% |
| 2022-08-02 | 1,701386 | -0,99% |
| 2022-08-01 | 1,718399 | +0,23% |
| 2022-07-29 | 1,714382 | +0,56% |
| 2022-07-28 | 1,704764 | +0,85% |
| 2022-07-27 | 1,690464 | +1,45% |
| 2022-07-26 | 1,666320 | -0,13% |
| 2022-07-25 | 1,668558 | -0,19% |
| 2022-07-22 | 1,671713 | -0,46% |
| 2022-07-21 | 1,679435 | +0,92% |
| 2022-07-20 | 1,664145 | +0,29% |
| 2022-07-19 | 1,659391 | -0,10% |
| 2022-07-18 | 1,661030 | +0,94% |
| 2022-07-15 | 1,645630 | -0,37% |
| 2022-07-14 | 1,651759 | -0,92% |
| 2022-07-13 | 1,667127 | -0,81% |
| 2022-07-12 | 1,680808 | +0,32% |
| 2022-07-11 | 1,675465 | -0,49% |
| 2022-07-08 | 1,683634 | -0,39% |
| 2022-07-07 | 1,690233 | +1,83% |
| 2022-07-06 | 1,659904 | +0,75% |
| 2022-07-05 | 1,647593 | -0,31% |
| 2022-07-04 | 1,652787 | +0,15% |
| 2022-07-01 | 1,650247 | +0,21% |
| 2022-06-30 | 1,646800 | -0,57% |
| 2022-06-29 | 1,656204 | -1,54% |
| 2022-06-28 | 1,682067 | -0,51% |
| 2022-06-27 | 1,690732 | +1,09% |
| 2022-06-24 | 1,672465 | +1,00% |
| 2022-06-23 | 1,655929 | +0,11% |
| 2022-06-22 | 1,654183 | -0,66% |
| 2022-06-21 | 1,665118 | +0,07% |
| 2022-06-20 | 1,664011 | +0,56% |
| 2022-06-17 | 1,654686 | +0,71% |
| 2022-06-16 | 1,642947 | -1,67% |
| 2022-06-15 | 1,670870 | +0,06% |
| 2022-06-14 | 1,669821 | -0,32% |
| 2022-06-13 | 1,675102 | -1,79% |
| 2022-06-10 | 1,705547 | -0,61% |
| 2022-06-09 | 1,716076 | -0,10% |
| 2022-06-08 | 1,717843 | -0,62% |
| 2022-06-07 | 1,728489 | -0,40% |
| 2022-06-03 | 1,735465 | -0,43% |
| 2022-06-02 | 1,742952 | +0,41% |
| 2022-06-01 | 1,735835 | +0,04% |
| 2022-05-31 | 1,735163 | +0,20% |
| 2022-05-30 | 1,731617 | +0,98% |
| 2022-05-27 | 1,714770 | -0,01% |
| 2022-05-26 | 1,715007 | +1,62% |
| 2022-05-25 | 1,687746 | +0,58% |
| 2022-05-24 | 1,677996 | -0,94% |
| 2022-05-23 | 1,693973 | +0,17% |
| 2022-05-20 | 1,691041 | -0,12% |
| 2022-05-19 | 1,693102 | +0,00% |
| 2022-05-18 | 1,693061 | -0,63% |
| 2022-05-17 | 1,703800 | +0,17% |
| 2022-05-16 | 1,700899 | -0,13% |
| 2022-05-13 | 1,703127 | +1,78% |
| 2022-05-12 | 1,673396 | +0,04% |
| 2022-05-11 | 1,672746 | +0,22% |
| 2022-05-10 | 1,669079 | -1,31% |
| 2022-05-09 | 1,691201 | -0,96% |
| 2022-05-06 | 1,707593 | -0,50% |
| 2022-05-05 | 1,716174 | -0,85% |
| 2022-05-04 | 1,730830 | -0,58% |
| 2022-05-03 | 1,740951 | +1,08% |
| 2022-05-02 | 1,722399 | -0,33% |
| 2022-04-29 | 1,728068 | +0,14% |
| 2022-04-28 | 1,725650 | +0,04% |
| 2022-04-27 | 1,724970 | +0,53% |
| 2022-04-26 | 1,715932 | -0,08% |
| 2022-04-25 | 1,717370 | -0,12% |
| 2022-04-22 | 1,719449 | -0,99% |
| 2022-04-21 | 1,736625 | -0,17% |
| 2022-04-20 | 1,739533 | -0,39% |
| 2022-04-19 | 1,746339 | +0,02% |
| 2022-04-14 | 1,746052 | -0,65% |
| 2022-04-13 | 1,757537 | +0,36% |
| 2022-04-12 | 1,751214 | -0,10% |
| 2022-04-11 | 1,753037 | +0,31% |
| 2022-04-08 | 1,747536 | -0,43% |
| 2022-04-07 | 1,755107 | +0,01% |
| 2022-04-06 | 1,754892 | +0,14% |
| 2022-04-05 | 1,752464 | -0,41% |
| 2022-04-04 | 1,759599 | +1,05% |
| 2022-04-01 | 1,741262 | +0,32% |
| 2022-03-31 | 1,735660 | +0,17% |
| 2022-03-30 | 1,732635 | -1,63% |
| 2022-03-29 | 1,761363 | +2,26% |
| 2022-03-28 | 1,722467 | +0,02% |
| 2022-03-26 | 1,722141 | +0,00% |
| 2022-03-25 | 1,722141 | -0,32% |
| 2022-03-24 | 1,727722 | +2,14% |
| 2022-03-23 | 1,691562 | -0,79% |
| 2022-03-22 | 1,705037 | +0,59% |
| 2022-03-21 | 1,695073 | -0,13% |
| 2022-03-18 | 1,697226 | +0,60% |
| 2022-03-17 | 1,687139 | +0,67% |
| 2022-03-16 | 1,675975 | +0,53% |
| 2022-03-11 | 1,667174 | +0,48% |
| 2022-03-10 | 1,659194 | -1,44% |
| 2022-03-09 | 1,683359 | +1,26% |
| 2022-03-08 | 1,662334 | -1,05% |
| 2022-03-07 | 1,679955 | +0,90% |
| 2022-03-04 | 1,664892 | -1,54% |
| 2022-03-03 | 1,690861 | -1,67% |
| 2022-03-02 | 1,719529 | +1,45% |
| 2022-03-01 | 1,694930 | -1,47% |
| 2022-02-28 | 1,720189 | -3,35% |
| 2022-02-25 | 1,779757 | +4,51% |
| 2022-02-24 | 1,703026 | -5,93% |
| 2022-02-23 | 1,810431 | -0,73% |
| 2022-02-22 | 1,823748 | -0,28% |
| 2022-02-21 | 1,828836 | -2,32% |
| 2022-02-18 | 1,872304 | -0,98% |
| 2022-02-17 | 1,890839 | -0,65% |
| 2022-02-16 | 1,903148 | -0,06% |
| 2022-02-15 | 1,904351 | +1,08% |
| 2022-02-14 | 1,884040 | -0,51% |
| 2022-02-11 | 1,893634 | -0,56% |
| 2022-02-10 | 1,904230 | +0,03% |
| 2022-02-09 | 1,903742 | +1,05% |
| 2022-02-08 | 1,883934 | +0,74% |
| 2022-02-07 | 1,870080 | +0,18% |
| 2022-02-04 | 1,866740 | -0,77% |
| 2022-02-03 | 1,881251 | -0,92% |
| 2022-02-02 | 1,898727 | -0,03% |
| 2022-02-01 | 1,899327 | -0,09% |
| 2022-01-31 | 1,901091 | +1,10% |
| 2022-01-28 | 1,880381 | -0,28% |
| 2022-01-27 | 1,885710 | +0,52% |
| 2022-01-26 | 1,876015 | +0,53% |
| 2022-01-25 | 1,866033 | +0,42% |
| 2022-01-24 | 1,858190 | -2,12% |
| 2022-01-21 | 1,898533 | -0,90% |
| 2022-01-20 | 1,915779 | +0,20% |
| 2022-01-19 | 1,911881 | +0,56% |
| 2022-01-18 | 1,901261 | -1,33% |
| 2022-01-17 | 1,926914 | +0,53% |
| 2022-01-14 | 1,916672 | -0,67% |
| 2022-01-13 | 1,929596 | -1,00% |
| 2022-01-12 | 1,949049 | +0,60% |
| 2022-01-11 | 1,937507 | +0,72% |
| 2022-01-10 | 1,923728 | -0,36% |
| 2022-01-07 | 1,930625 | -0,13% |
| 2022-01-06 | 1,933119 | -0,70% |
| 2022-01-05 | 1,946717 | -1,11% |
| 2022-01-04 | 1,968585 | +0,22% |
| 2022-01-03 | 1,964325 | +0,45% |
| 2021-12-31 | 1,955585 | -0,37% |
| 2021-12-30 | 1,962920 | -0,44% |
| 2021-12-29 | 1,971611 | +0,09% |
| 2021-12-28 | 1,969841 | -0,97% |
| 2021-12-27 | 1,989055 | +0,95% |
| 2021-12-23 | 1,970271 | +1,24% |
| 2021-12-22 | 1,946136 | +0,02% |
| 2021-12-21 | 1,945844 | +3,05% |
| 2021-12-20 | 1,888211 | -1,10% |
| 2021-12-17 | 1,909146 | -2,24% |
| 2021-12-16 | 1,952898 | +0,77% |
| 2021-12-15 | 1,938027 | +0,14% |
| 2021-12-14 | 1,935337 | -0,30% |
| 2021-12-13 | 1,941099 | -0,56% |
| 2021-12-11 | 1,952111 | +0,00% |
| 2021-12-10 | 1,952111 | -0,30% |
| 2021-12-09 | 1,958081 | -0,48% |
| 2021-12-08 | 1,967481 | +0,44% |
| 2021-12-07 | 1,958884 | +1,81% |
| 2021-12-06 | 1,923976 | +0,03% |
| 2021-12-03 | 1,923442 | -0,27% |
| 2021-12-02 | 1,928607 | -0,67% |
| 2021-12-01 | 1,941520 | +0,42% |
| 2021-11-30 | 1,933370 | -1,17% |
| 2021-11-29 | 1,956317 | +0,40% |
| 2021-11-26 | 1,948438 | -2,57% |
| 2021-11-25 | 1,999747 | +0,35% |
| 2021-11-24 | 1,992679 | -0,32% |
| 2021-11-23 | 1,999006 | -0,88% |
| 2021-11-22 | 2,016813 | -0,07% |
| 2021-11-19 | 2,018133 | -0,62% |
| 2021-11-18 | 2,030777 | -0,90% |
| 2021-11-17 | 2,049321 | -0,31% |
| 2021-11-16 | 2,055702 | -0,20% |
| 2021-11-15 | 2,059890 | +0,71% |
| 2021-11-12 | 2,045432 | -0,14% |
| 2021-11-11 | 2,048323 | +1,13% |
| 2021-11-10 | 2,025413 | -0,41% |
| 2021-11-09 | 2,033709 | +0,22% |
| 2021-11-08 | 2,029219 | +0,53% |
| 2021-11-05 | 2,018617 | +0,01% |
| 2021-11-04 | 2,018383 | +1,08% |
| 2021-11-03 | 1,996842 | -0,18% |
| 2021-11-02 | 2,000445 | +0,58% |
| 2021-10-29 | 1,988857 | -0,79% |
| 2021-10-28 | 2,004660 | -0,50% |
| 2021-10-27 | 2,014699 | -0,42% |
| 2021-10-26 | 2,023101 | +0,94% |
| 2021-10-25 | 2,004308 | +0,50% |
| 2021-10-22 | 1,994398 | +0,17% |
| 2021-10-21 | 1,991071 | -0,27% |
| 2021-10-20 | 1,996505 | +0,77% |
| 2021-10-19 | 1,981211 | -0,03% |
| 2021-10-18 | 1,981842 | +0,40% |
| 2021-10-15 | 1,973855 | +0,21% |
| 2021-10-14 | 1,969789 | -0,06% |
| 2021-10-13 | 1,970991 | +0,06% |
| 2021-10-12 | 1,969879 | -0,32% |
| 2021-10-11 | 1,976111 | +0,78% |
| 2021-10-08 | 1,960726 | +0,27% |
| 2021-10-07 | 1,955373 | +0,93% |
| 2021-10-06 | 1,937404 | +0,06% |
| 2021-10-05 | 1,936173 | +1,03% |
| 2021-10-04 | 1,916393 | -1,27% |
| 2021-10-01 | 1,941126 | -0,15% |
| 2021-09-30 | 1,943948 | +0,71% |
| 2021-09-29 | 1,930174 | +0,27% |
| 2021-09-28 | 1,924894 | -0,67% |
| 2021-09-27 | 1,937841 | +0,52% |
| 2021-09-24 | 1,927740 | -0,72% |
| 2021-09-23 | 1,941661 | +0,66% |
| 2021-09-22 | 1,928852 | +1,28% |
| 2021-09-21 | 1,904510 | +0,06% |
| 2021-09-20 | 1,903315 | -1,24% |
| 2021-09-17 | 1,927196 | -0,04% |
| 2021-09-16 | 1,927889 | -0,14% |
| 2021-09-15 | 1,930653 | -0,30% |
| 2021-09-14 | 1,936464 | -0,26% |
| 2021-09-13 | 1,941531 | +0,11% |
| 2021-09-10 | 1,939439 | -0,24% |
| 2021-09-09 | 1,944022 | +0,17% |
| 2021-09-08 | 1,940630 | -0,36% |
| 2021-09-07 | 1,947598 | -0,27% |
| 2021-09-06 | 1,952843 | +0,26% |
| 2021-09-03 | 1,947826 | +0,02% |
| 2021-09-02 | 1,947481 | -0,09% |
| 2021-09-01 | 1,949294 | +0,52% |
| 2021-08-31 | 1,939243 | +0,47% |
| 2021-08-30 | 1,930097 | -0,28% |
| 2021-08-27 | 1,935573 | +0,84% |
| 2021-08-26 | 1,919399 | +0,01% |
| 2021-08-25 | 1,919286 | -0,17% |
| 2021-08-24 | 1,922570 | +0,32% |
| 2021-08-23 | 1,916432 | +0,57% |
| 2021-08-19 | 1,905510 | -0,96% |
| 2021-08-18 | 1,923914 | -0,08% |
| 2021-08-17 | 1,925462 | +0,24% |
| 2021-08-16 | 1,920918 | -0,48% |
| 2021-08-13 | 1,930184 | -0,02% |
| 2021-08-12 | 1,930527 | +0,11% |
| 2021-08-11 | 1,928405 | +0,38% |
| 2021-08-10 | 1,921188 | +0,16% |
| 2021-08-09 | 1,918174 | +0,22% |
| 2021-08-06 | 1,913986 | -0,38% |
| 2021-08-05 | 1,921317 | +0,03% |
| 2021-08-04 | 1,920810 | +0,26% |
| 2021-08-03 | 1,915803 | -0,09% |
| 2021-08-02 | 1,917437 | +0,35% |
| 2021-07-30 | 1,910659 | -0,35% |
| 2021-07-29 | 1,917300 | +0,70% |
| 2021-07-28 | 1,903991 | +0,07% |
| 2021-07-27 | 1,902631 | -0,24% |
| 2021-07-26 | 1,907137 | +0,23% |
| 2021-07-23 | 1,902703 | +0,04% |
| 2021-07-22 | 1,901981 | +0,08% |
| 2021-07-21 | 1,900427 | +0,76% |
| 2021-07-20 | 1,886166 | +0,19% |
| 2021-07-19 | 1,882536 | -1,09% |
| 2021-07-16 | 1,903356 | -0,07% |
| 2021-07-15 | 1,904698 | -0,15% |
| 2021-07-14 | 1,907602 | +0,60% |
| 2021-07-13 | 1,896151 | +0,34% |
| 2021-07-12 | 1,889667 | -0,26% |
| 2021-07-09 | 1,894637 | +0,24% |
| 2021-07-08 | 1,890138 | -0,36% |
| 2021-07-07 | 1,897047 | +0,30% |
| 2021-07-06 | 1,891323 | +0,12% |
| 2021-07-05 | 1,888985 | +0,05% |
| 2021-07-02 | 1,888101 | +0,04% |
| 2021-07-01 | 1,887305 | +0,36% |
| 2021-06-30 | 1,880618 | -0,19% |
| 2021-06-29 | 1,884158 | -0,19% |
| 2021-06-28 | 1,887692 | -0,32% |
| 2021-06-25 | 1,893697 | +0,24% |
| 2021-06-24 | 1,889094 | +0,31% |
| 2021-06-23 | 1,883165 | -0,64% |
| 2021-06-22 | 1,895229 | +0,05% |
| 2021-06-21 | 1,894259 | -0,12% |
| 2021-06-18 | 1,896543 | -0,29% |
| 2021-06-17 | 1,902149 | +0,70% |
| 2021-06-16 | 1,888951 | -0,20% |
| 2021-06-15 | 1,892827 | -0,60% |
| 2021-06-14 | 1,904174 | +1,07% |
| 2021-06-11 | 1,884054 | +0,46% |
| 2021-06-10 | 1,875478 | +0,20% |
| 2021-06-09 | 1,871678 | -0,01% |
| 2021-06-08 | 1,871932 | +0,39% |
| 2021-06-07 | 1,864692 | -0,14% |
| 2021-06-04 | 1,867223 | +0,67% |
| 2021-06-03 | 1,854784 | -0,10% |
| 2021-06-02 | 1,856596 | +0,02% |
| 2021-06-01 | 1,856192 | +0,39% |
| 2021-05-31 | 1,848932 | +0,23% |
| 2021-05-28 | 1,844721 | -0,13% |
| 2021-05-27 | 1,847124 | +0,12% |
| 2021-05-26 | 1,845000 | +0,89% |
| 2021-05-25 | 1,828785 | -0,63% |
| 2021-05-21 | 1,840470 | +0,06% |
| 2021-05-20 | 1,839282 | +0,38% |
| 2021-05-19 | 1,832263 | -0,70% |
| 2021-05-18 | 1,845223 | -0,01% |
| 2021-05-17 | 1,845430 | -0,36% |
| 2021-05-14 | 1,852025 | +0,43% |
| 2021-05-13 | 1,844008 | -0,22% |
| 2021-05-12 | 1,848136 | -0,56% |
| 2021-05-11 | 1,858635 | -0,55% |
| 2021-05-10 | 1,868860 | -0,17% |
| 2021-05-07 | 1,872052 | +0,65% |
| 2021-05-06 | 1,859875 | -0,10% |
| 2021-05-05 | 1,861765 | +0,60% |
| 2021-05-04 | 1,850674 | -0,31% |
| 2021-05-03 | 1,856519 | +0,48% |
| 2021-04-30 | 1,847695 | -1,03% |
| 2021-04-29 | 1,866935 | -0,31% |
| 2021-04-28 | 1,872679 | -0,33% |
| 2021-04-27 | 1,878811 | +0,14% |
| 2021-04-26 | 1,876194 | +0,63% |
| 2021-04-23 | 1,864432 | +0,25% |
| 2021-04-22 | 1,859750 | +0,50% |
| 2021-04-21 | 1,850435 | +0,42% |
| 2021-04-20 | 1,842637 | -1,03% |
| 2021-04-19 | 1,861782 | -0,80% |
| 2021-04-16 | 1,876852 | +0,86% |
| 2021-04-15 | 1,860780 | +0,13% |
| 2021-04-14 | 1,858427 | +0,77% |
| 2021-04-13 | 1,844135 | +0,60% |
| 2021-04-12 | 1,833123 | -0,65% |
| 2021-04-09 | 1,845078 | -0,47% |
| 2021-04-08 | 1,853707 | -0,06% |
| 2021-04-07 | 1,854800 | -0,66% |
| 2021-04-06 | 1,867198 | -0,32% |
| 2021-04-01 | 1,873197 | +0,94% |
| 2021-03-31 | 1,855780 | +0,27% |
| 2021-03-30 | 1,850774 | +0,21% |
| 2021-03-29 | 1,846834 | -0,15% |
| 2021-03-26 | 1,849677 | +0,55% |
| 2021-03-25 | 1,839649 | -0,42% |
| 2021-03-24 | 1,847431 | -0,05% |
| 2021-03-23 | 1,848295 | -1,18% |
| 2021-03-22 | 1,870351 | -2,52% |
| 2021-03-19 | 1,918641 | -0,06% |
| 2021-03-18 | 1,919741 | -0,19% |
| 2021-03-17 | 1,923352 | -0,44% |
| 2021-03-16 | 1,931835 | +0,59% |
| 2021-03-12 | 1,920498 | -0,22% |
| 2021-03-11 | 1,924660 | +0,73% |
| 2021-03-10 | 1,910673 | +0,54% |
| 2021-03-09 | 1,900343 | +0,64% |
| 2021-03-08 | 1,888171 | +0,05% |
| 2021-03-05 | 1,887306 | +0,43% |
| 2021-03-04 | 1,879261 | -0,22% |
| 2021-03-03 | 1,883408 | -0,49% |
| 2021-03-02 | 1,892710 | +0,23% |
| 2021-03-01 | 1,888378 | +2,30% |
| 2021-02-26 | 1,845977 | -1,02% |
| 2021-02-25 | 1,864966 | +0,03% |
| 2021-02-24 | 1,864437 | -0,43% |
| 2021-02-23 | 1,872539 | -0,75% |
| 2021-02-22 | 1,886629 | -0,78% |
| 2021-02-19 | 1,901494 | +0,22% |
| 2021-02-18 | 1,897406 | -0,69% |
| 2021-02-17 | 1,910542 | -0,31% |
| 2021-02-16 | 1,916498 | -0,30% |
| 2021-02-15 | 1,922224 | +0,83% |
| 2021-02-12 | 1,906381 | +0,58% |
| 2021-02-11 | 1,895318 | -0,33% |
| 2021-02-10 | 1,901670 | -0,03% |
| 2021-02-09 | 1,902245 | -0,03% |
| 2021-02-08 | 1,902761 | +0,70% |
| 2021-02-05 | 1,889554 | +0,71% |
| 2021-02-04 | 1,876309 | +0,27% |
| 2021-02-03 | 1,871216 | +0,90% |
| 2021-02-02 | 1,854562 | +0,83% |
| 2021-02-01 | 1,839341 | +0,91% |
| 2021-01-29 | 1,822841 | -1,28% |
| 2021-01-28 | 1,846551 | +0,24% |
| 2021-01-27 | 1,842112 | -0,92% |
| 2021-01-26 | 1,859189 | +0,34% |
| 2021-01-25 | 1,852800 | -0,18% |
| 2021-01-22 | 1,856137 | -0,98% |
| 2021-01-21 | 1,874564 | -0,21% |
| 2021-01-20 | 1,878595 | +0,04% |
| 2021-01-19 | 1,877858 | +0,04% |
| 2021-01-18 | 1,877141 | +0,80% |
| 2021-01-15 | 1,862208 | -0,97% |
| 2021-01-14 | 1,880448 | +0,64% |
| 2021-01-13 | 1,868567 | -0,17% |
| 2021-01-12 | 1,871828 | +0,09% |
| 2021-01-11 | 1,870093 | +0,14% |
| 2021-01-08 | 1,867474 | +1,24% |
| 2021-01-07 | 1,844592 | +1,21% |
| 2021-01-06 | 1,822558 | -0,27% |
| 2021-01-05 | 1,827408 | +0,19% |
| 2021-01-04 | 1,824018 | +0,58% |
| 2020-12-31 | 1,813475 | -0,35% |
| 2020-12-30 | 1,819915 | +0,48% |
| 2020-12-29 | 1,811257 | +0,89% |
| 2020-12-28 | 1,795345 | +0,94% |
| 2020-12-23 | 1,778599 | +0,75% |
| 2020-12-22 | 1,765409 | +0,86% |
| 2020-12-21 | 1,750349 | -0,53% |
| 2020-12-18 | 1,759759 | +0,19% |
| 2020-12-17 | 1,756502 | +0,48% |
| 2020-12-16 | 1,748172 | +0,61% |
| 2020-12-15 | 1,737562 | +0,51% |
| 2020-12-14 | 1,728792 | +0,23% |
| 2020-12-12 | 1,724906 | +0,00% |
| 2020-12-11 | 1,724906 | -0,47% |
| 2020-12-10 | 1,733063 | -0,38% |
| 2020-12-09 | 1,739682 | -0,24% |
| 2020-12-08 | 1,743918 | +0,55% |
| 2020-12-07 | 1,734313 | +0,45% |
| 2020-12-04 | 1,726595 | +0,56% |
| 2020-12-03 | 1,717015 | +0,29% |
| 2020-12-02 | 1,712019 | -0,18% |
| 2020-12-01 | 1,715155 | +0,54% |
| 2020-11-30 | 1,705890 | -1,76% |
| 2020-11-27 | 1,736427 | +0,22% |
| 2020-11-26 | 1,732618 | +0,56% |
| 2020-11-25 | 1,722899 | +0,06% |
| 2020-11-24 | 1,721903 | +0,70% |
| 2020-11-23 | 1,709915 | -0,05% |
| 2020-11-20 | 1,710792 | +0,02% |
| 2020-11-19 | 1,710521 | +0,23% |
| 2020-11-18 | 1,706535 | +0,89% |
| 2020-11-17 | 1,691553 | -0,11% |
| 2020-11-16 | 1,693389 | +1,54% |
| 2020-11-13 | 1,667774 | +0,71% |
| 2020-11-12 | 1,656092 | +0,27% |
| 2020-11-11 | 1,651608 | +0,63% |
| 2020-11-10 | 1,641257 | +1,14% |
| 2020-11-09 | 1,622744 | +3,33% |
| 2020-11-06 | 1,570385 | -0,23% |
| 2020-11-05 | 1,573962 | +0,49% |
| 2020-11-04 | 1,566334 | +1,04% |
| 2020-11-03 | 1,550156 | +0,50% |
| 2020-11-02 | 1,542384 | +0,85% |
| 2020-10-30 | 1,529379 | -0,44% |
| 2020-10-29 | 1,536181 | +0,34% |
| 2020-10-28 | 1,531010 | -1,29% |
| 2020-10-27 | 1,550961 | -0,57% |
| 2020-10-26 | 1,559901 | -1,22% |
| 2020-10-22 | 1,579215 | -0,07% |
| 2020-10-21 | 1,580243 | -0,70% |
| 2020-10-20 | 1,591303 | +0,15% |
| 2020-10-19 | 1,588904 | +0,26% |
| 2020-10-16 | 1,584709 | +0,54% |
| 2020-10-15 | 1,576120 | -0,72% |
| 2020-10-14 | 1,587600 | +1,34% |
| 2020-10-13 | 1,566543 | +0,19% |
| 2020-10-12 | 1,563564 | +0,18% |
| 2020-10-09 | 1,560811 | +0,09% |
| 2020-10-08 | 1,559347 | -0,30% |
| 2020-10-07 | 1,564044 | -0,14% |
| 2020-10-06 | 1,566291 | +0,73% |
| 2020-10-05 | 1,554909 | +0,58% |
| 2020-10-02 | 1,545970 | -0,91% |
| 2020-10-01 | 1,560111 | -0,08% |
| 2020-09-30 | 1,561398 | +0,52% |
| 2020-09-29 | 1,553377 | -0,05% |
| 2020-09-28 | 1,554171 | +0,74% |
| 2020-09-25 | 1,542725 | -0,30% |
| 2020-09-24 | 1,547329 | +0,04% |
| 2020-09-23 | 1,546708 | +0,36% |
| 2020-09-22 | 1,541201 | +0,21% |
| 2020-09-21 | 1,537935 | -1,52% |
| 2020-09-18 | 1,561667 | -0,57% |
| 2020-09-17 | 1,570557 | +0,12% |
| 2020-09-16 | 1,568654 | +0,34% |
| 2020-09-15 | 1,563305 | +0,13% |
| 2020-09-14 | 1,561257 | +0,58% |
| 2020-09-11 | 1,552320 | +0,06% |
| 2020-09-10 | 1,551391 | -0,25% |
| 2020-09-09 | 1,555290 | +0,33% |
| 2020-09-08 | 1,550245 | -0,75% |
| 2020-09-07 | 1,561995 | +0,57% |
| 2020-09-04 | 1,553209 | +0,05% |
| 2020-09-03 | 1,552450 | -0,66% |
| 2020-09-02 | 1,562828 | +0,63% |
| 2020-09-01 | 1,553109 | +0,25% |
| 2020-08-31 | 1,549309 | -0,90% |
| 2020-08-29 | 1,563352 | +0,00% |
| 2020-08-28 | 1,563352 | -0,42% |
| 2020-08-27 | 1,569992 | +0,32% |
| 2020-08-26 | 1,564967 | +0,52% |
| 2020-08-25 | 1,556879 | +0,10% |
| 2020-08-24 | 1,555332 | +0,80% |
| 2020-08-19 | 1,543027 | +0,13% |
| 2020-08-18 | 1,541047 | +0,05% |
| 2020-08-17 | 1,540251 | +0,43% |
| 2020-08-14 | 1,533693 | -0,15% |
| 2020-08-13 | 1,536001 | -0,48% |
| 2020-08-12 | 1,543359 | +0,61% |
| 2020-08-11 | 1,533975 | +1,39% |
| 2020-08-10 | 1,513009 | +0,18% |
| 2020-08-07 | 1,510296 | -0,36% |
| 2020-08-06 | 1,515742 | -0,89% |
| 2020-08-05 | 1,529340 | +0,85% |
| 2020-08-04 | 1,516388 | -0,18% |
| 2020-08-03 | 1,519193 | +0,75% |
| 2020-07-31 | 1,507935 | -0,65% |
| 2020-07-30 | 1,517736 | -1,52% |
| 2020-07-29 | 1,541167 | -0,01% |
| 2020-07-28 | 1,541374 | -0,64% |
| 2020-07-27 | 1,551237 | -0,54% |
| 2020-07-24 | 1,559655 | -0,57% |
| 2020-07-23 | 1,568602 | -0,96% |
| 2020-07-22 | 1,583782 | -0,97% |
| 2020-07-21 | 1,599253 | +0,72% |
| 2020-07-20 | 1,587849 | +0,02% |
| 2020-07-17 | 1,587563 | -0,07% |
| 2020-07-16 | 1,588722 | +0,00% |
| 2020-07-15 | 1,588722 | +0,22% |
| 2020-07-14 | 1,585193 | -0,49% |
| 2020-07-13 | 1,593004 | +0,37% |
| 2020-07-10 | 1,587137 | -0,10% |
| 2020-07-09 | 1,588767 | -0,60% |
| 2020-07-08 | 1,598382 | +0,29% |
| 2020-07-07 | 1,593825 | -0,12% |
| 2020-07-06 | 1,595743 | +1,17% |
| 2020-07-03 | 1,577343 | -0,10% |
| 2020-07-02 | 1,578950 | +0,56% |
| 2020-07-01 | 1,570220 | -0,63% |
| 2020-06-30 | 1,580217 | +0,19% |
| 2020-06-29 | 1,577245 | +0,45% |
| 2020-06-26 | 1,570132 | -0,21% |
| 2020-06-25 | 1,573388 | +0,66% |
| 2020-06-24 | 1,563044 | -0,94% |
| 2020-06-23 | 1,577946 | +0,94% |
| 2020-06-22 | 1,563226 | +0,15% |
| 2020-06-19 | 1,560958 | +0,70% |
| 2020-06-18 | 1,550164 | +0,20% |
| 2020-06-17 | 1,547142 | -0,03% |
| 2020-06-16 | 1,547623 | +0,81% |
| 2020-06-15 | 1,535212 | -0,18% |
| 2020-06-12 | 1,537906 | +0,61% |
| 2020-06-11 | 1,528597 | -1,68% |
| 2020-06-10 | 1,554701 | -0,90% |
| 2020-06-09 | 1,568834 | -0,21% |
| 2020-06-08 | 1,572099 | +0,36% |
| 2020-06-05 | 1,566465 | +0,90% |
| 2020-06-04 | 1,552543 | -0,38% |
| 2020-06-03 | 1,558432 | +1,77% |
| 2020-06-02 | 1,531290 | +1,54% |
| 2020-05-29 | 1,508032 | -1,46% |
| 2020-05-28 | 1,530401 | +0,28% |
| 2020-05-27 | 1,526082 | +0,72% |
| 2020-05-26 | 1,515190 | +1,35% |
| 2020-05-25 | 1,494938 | +0,78% |
| 2020-05-22 | 1,483429 | -0,08% |
| 2020-05-21 | 1,484576 | -0,51% |
| 2020-05-20 | 1,492115 | +0,70% |
| 2020-05-19 | 1,481768 | -0,50% |
| 2020-05-18 | 1,489284 | +2,34% |
| 2020-05-15 | 1,455205 | +0,34% |
| 2020-05-14 | 1,450212 | -0,54% |
| 2020-05-13 | 1,458013 | -0,37% |
| 2020-05-12 | 1,463457 | +0,68% |
| 2020-05-11 | 1,453627 | +0,00% |
| 2020-05-08 | 1,453601 | +0,37% |
| 2020-05-07 | 1,448255 | +0,55% |
| 2020-05-06 | 1,440298 | -0,79% |
| 2020-05-05 | 1,451738 | +0,96% |
| 2020-05-04 | 1,437918 | -2,32% |
| 2020-04-30 | 1,472107 | -0,96% |
| 2020-04-29 | 1,486426 | +2,08% |
| 2020-04-28 | 1,456130 | +0,89% |
| 2020-04-27 | 1,443261 | +0,79% |
| 2020-04-24 | 1,431913 | -0,27% |
| 2020-04-23 | 1,435741 | +1,91% |
| 2020-04-22 | 1,408793 | +1,21% |
| 2020-04-21 | 1,391996 | -2,70% |
| 2020-04-20 | 1,430627 | -0,03% |
| 2020-04-17 | 1,431065 | +1,47% |
| 2020-04-16 | 1,410338 | -0,03% |
| 2020-04-15 | 1,410770 | -2,91% |
| 2020-04-14 | 1,453030 | +0,02% |
| 2020-04-09 | 1,452740 | +0,95% |
| 2020-04-08 | 1,439070 | +0,23% |
| 2020-04-07 | 1,435815 | +0,76% |
| 2020-04-06 | 1,424992 | +2,19% |
| 2020-04-03 | 1,394426 | +1,22% |
| 2020-04-02 | 1,377577 | +0,16% |
| 2020-04-01 | 1,375398 | -0,65% |
| 2020-03-31 | 1,384349 | +2,14% |
| 2020-03-30 | 1,355291 | -0,06% |
| 2020-03-27 | 1,356172 | -2,75% |
| 2020-03-26 | 1,394586 | +1,87% |
| 2020-03-25 | 1,369013 | +2,42% |
| 2020-03-24 | 1,336656 | +4,08% |
| 2020-03-23 | 1,284249 | -1,70% |
| 2020-03-20 | 1,306504 | +0,90% |
| 2020-03-19 | 1,294880 | +2,47% |
| 2020-03-18 | 1,263688 | -3,02% |
| 2020-03-17 | 1,303025 | +1,55% |
| 2020-03-16 | 1,283085 | -5,06% |
| 2020-03-13 | 1,351466 | +1,66% |
| 2020-03-12 | 1,329424 | -6,22% |
| 2020-03-11 | 1,417668 | -1,79% |
| 2020-03-10 | 1,443474 | +0,63% |
| 2020-03-09 | 1,434484 | -6,77% |
| 2020-03-06 | 1,538580 | -2,71% |
| 2020-03-05 | 1,581471 | -0,64% |
| 2020-03-04 | 1,591580 | +0,06% |
| 2020-03-03 | 1,590694 | +1,31% |
| 2020-03-02 | 1,570136 | +0,26% |
| 2020-02-28 | 1,566030 | -3,30% |
| 2020-02-27 | 1,619412 | -2,65% |
| 2020-02-26 | 1,663530 | +0,12% |
| 2020-02-25 | 1,661610 | -1,33% |
| 2020-02-24 | 1,683990 | -2,24% |
| 2020-02-21 | 1,722620 | -0,33% |
| 2020-02-20 | 1,728400 | -0,44% |
| 2020-02-19 | 1,735953 | +0,54% |
| 2020-02-18 | 1,726656 | -0,54% |
| 2020-02-17 | 1,736029 | +0,14% |
| 2020-02-14 | 1,733524 | -0,64% |
| 2020-02-13 | 1,744609 | -0,04% |
| 2020-02-12 | 1,745323 | +0,79% |
| 2020-02-11 | 1,731703 | +0,83% |
| 2020-02-10 | 1,717498 | -0,78% |
| 2020-02-07 | 1,730982 | -0,10% |
| 2020-02-06 | 1,732672 | +0,49% |
| 2020-02-05 | 1,724280 | +0,51% |
| 2020-02-04 | 1,715559 | +1,06% |
| 2020-02-03 | 1,697563 | +0,15% |
| 2020-01-31 | 1,694987 | -1,07% |
| 2020-01-30 | 1,713339 | -0,55% |
| 2020-01-29 | 1,722796 | +0,25% |
| 2020-01-28 | 1,718492 | +0,37% |
| 2020-01-27 | 1,712150 | -1,31% |
| 2020-01-24 | 1,734847 | -0,02% |
| 2020-01-23 | 1,735168 | -0,10% |
| 2020-01-22 | 1,736913 | -0,30% |
| 2020-01-21 | 1,742152 | -0,60% |
| 2020-01-20 | 1,752680 | +0,64% |
| 2020-01-17 | 1,741579 | +0,91% |
| 2020-01-16 | 1,725851 | +0,39% |
| 2020-01-15 | 1,719080 | -0,11% |
| 2020-01-14 | 1,720930 | -0,55% |
| 2020-01-13 | 1,730432 | +0,79% |
| 2020-01-10 | 1,716946 | +0,83% |
| 2020-01-09 | 1,702832 | +1,85% |
| 2020-01-08 | 1,671846 | +0,37% |
| 2020-01-07 | 1,665749 | +0,54% |
| 2020-01-06 | 1,656738 | -0,81% |
| 2020-01-03 | 1,670230 | -0,64% |
| 2020-01-02 | 1,680983 | +0,87% |
| 2019-12-31 | 1,666416 | -0,12% |
| 2019-12-30 | 1,668380 | +0,16% |
| 2019-12-23 | 1,665762 | +0,57% |
| 2019-12-20 | 1,656299 | -0,01% |
| 2019-12-19 | 1,656498 | +0,15% |
| 2019-12-18 | 1,653990 | +0,14% |
| 2019-12-17 | 1,651656 | +0,29% |
| 2019-12-16 | 1,646924 | +0,39% |
| 2019-12-14 | 1,640472 | +0,00% |
| 2019-12-13 | 1,640472 | +0,22% |
| 2019-12-12 | 1,636821 | +0,87% |
| 2019-12-11 | 1,622692 | -0,02% |
| 2019-12-10 | 1,623030 | -0,33% |
| 2019-12-09 | 1,628397 | +0,11% |
| 2019-12-07 | 1,626683 | +0,00% |
| 2019-12-06 | 1,626683 | +0,33% |
| 2019-12-05 | 1,621312 | 0,00% |
| 2019-12-04 | 1,621370 | +0,66% |
| 2019-12-03 | 1,610704 | -1,01% |
| 2019-12-02 | 1,627129 | -0,60% |
| 2019-11-29 | 1,636923 | -0,67% |
| 2019-11-28 | 1,647989 | +0,19% |
| 2019-11-27 | 1,644817 | -0,04% |
| 2019-11-26 | 1,645472 | +0,03% |
| 2019-11-25 | 1,645025 | +0,32% |
| 2019-11-22 | 1,639786 | +0,31% |
| 2019-11-21 | 1,634785 | -0,16% |
| 2019-11-20 | 1,637361 | -0,48% |
| 2019-11-19 | 1,645209 | +0,14% |
| 2019-11-18 | 1,642837 | +0,39% |
| 2019-11-15 | 1,636437 | +0,76% |
| 2019-11-14 | 1,624040 | -0,33% |
| 2019-11-13 | 1,629468 | -0,17% |
| 2019-11-12 | 1,632284 | +0,27% |
| 2019-11-11 | 1,627862 | -0,10% |
| 2019-11-08 | 1,629536 | +0,09% |
| 2019-11-07 | 1,628125 | +1,13% |
| 2019-11-06 | 1,609955 | +0,58% |
| 2019-11-05 | 1,600698 | +0,60% |
| 2019-11-04 | 1,591132 | +1,28% |
| 2019-10-31 | 1,570988 | -0,60% |
| 2019-10-30 | 1,580408 | +0,01% |
| 2019-10-29 | 1,580321 | +0,34% |
| 2019-10-28 | 1,574969 | +0,24% |
| 2019-10-25 | 1,571180 | -0,23% |
| 2019-10-24 | 1,574785 | +0,77% |
| 2019-10-22 | 1,562814 | +0,56% |
| 2019-10-21 | 1,554054 | -0,05% |
| 2019-10-18 | 1,554893 | +0,20% |
| 2019-10-17 | 1,551730 | +0,13% |
| 2019-10-16 | 1,549677 | +0,07% |
| 2019-10-15 | 1,548539 | +0,60% |
| 2019-10-14 | 1,539328 | -1,19% |
| 2019-10-11 | 1,557827 | +0,74% |
| 2019-10-10 | 1,546421 | -0,21% |
| 2019-10-09 | 1,549605 | -0,14% |
| 2019-10-08 | 1,551752 | -0,66% |
| 2019-10-07 | 1,562034 | +0,07% |
| 2019-10-04 | 1,560912 | +0,17% |
| 2019-10-03 | 1,558258 | -0,57% |
| 2019-10-02 | 1,567253 | -1,21% |
| 2019-10-01 | 1,586482 | -0,68% |
| 2019-09-30 | 1,597294 | -0,53% |
| 2019-09-27 | 1,605877 | +0,83% |
| 2019-09-26 | 1,592582 | +0,30% |
| 2019-09-25 | 1,587837 | -0,43% |
| 2019-09-24 | 1,594623 | +0,21% |
| 2019-09-23 | 1,591333 | +0,18% |
| 2019-09-20 | 1,588446 | -0,02% |
| 2019-09-19 | 1,588817 | -0,48% |
| 2019-09-18 | 1,596522 | +0,13% |
| 2019-09-17 | 1,594445 | -0,04% |
| 2019-09-16 | 1,595028 | +0,30% |
| 2019-09-13 | 1,590288 | +0,58% |
| 2019-09-12 | 1,581069 | +0,20% |
| 2019-09-11 | 1,577869 | +0,78% |
| 2019-09-10 | 1,565638 | +0,38% |
| 2019-09-09 | 1,559682 | +0,41% |
| 2019-09-06 | 1,553337 | +0,02% |
| 2019-09-05 | 1,552990 | +0,76% |
| 2019-09-04 | 1,541268 | +0,40% |
| 2019-09-03 | 1,535124 | -0,15% |
| 2019-09-02 | 1,537442 | +0,66% |
| 2019-08-30 | 1,527296 | +0,83% |
| 2019-08-29 | 1,514754 | +0,63% |
| 2019-08-28 | 1,505266 | +0,22% |
| 2019-08-27 | 1,502027 | -0,44% |
| 2019-08-26 | 1,508625 | -0,21% |
| 2019-08-23 | 1,511853 | +0,07% |
| 2019-08-22 | 1,510789 | -0,20% |
| 2019-08-21 | 1,513830 | +0,72% |
| 2019-08-16 | 1,503070 | +0,35% |
| 2019-08-15 | 1,497806 | -0,35% |
| 2019-08-14 | 1,503069 | -1,04% |
| 2019-08-13 | 1,518807 | -0,08% |
| 2019-08-12 | 1,520085 | -0,28% |
| 2019-08-10 | 1,524315 | +0,00% |
| 2019-08-09 | 1,524315 | -0,49% |
| 2019-08-08 | 1,531856 | +0,65% |
| 2019-08-07 | 1,521922 | -0,40% |
| 2019-08-06 | 1,528108 | -0,19% |
| 2019-08-05 | 1,531034 | -1,49% |
| 2019-08-02 | 1,554113 | -1,23% |
| 2019-08-01 | 1,573524 | -0,38% |
| 2019-07-31 | 1,579521 | -0,16% |
| 2019-07-30 | 1,582072 | -0,17% |
| 2019-07-29 | 1,584708 | +0,24% |
| 2019-07-26 | 1,580850 | +0,29% |
| 2019-07-25 | 1,576305 | -0,34% |
| 2019-07-24 | 1,581637 | +0,23% |
| 2019-07-23 | 1,577993 | +0,84% |
| 2019-07-22 | 1,564902 | -0,33% |
| 2019-07-19 | 1,570015 | +0,13% |
| 2019-07-18 | 1,567942 | +0,10% |
| 2019-07-17 | 1,566361 | +0,48% |
| 2019-07-16 | 1,558922 | +0,24% |
| 2019-07-15 | 1,555138 | +0,12% |
| 2019-07-12 | 1,553234 | -0,33% |
| 2019-07-11 | 1,558301 | -0,03% |
| 2019-07-10 | 1,558703 | +0,49% |
| 2019-07-09 | 1,551111 | -0,49% |
| 2019-07-08 | 1,558726 | -0,32% |
| 2019-07-05 | 1,563687 | +0,26% |
| 2019-07-04 | 1,559699 | +0,31% |
| 2019-07-03 | 1,554905 | +0,15% |
| 2019-07-02 | 1,552595 | +0,16% |
| 2019-07-01 | 1,550154 | +1,07% |
| 2019-06-28 | 1,533788 | +0,29% |
| 2019-06-27 | 1,529412 | +0,33% |
| 2019-06-26 | 1,524436 | +0,17% |
| 2019-06-25 | 1,521870 | -0,44% |
| 2019-06-24 | 1,528608 | +0,23% |
| 2019-06-21 | 1,525142 | -0,60% |
| 2019-06-20 | 1,534367 | +0,80% |
| 2019-06-19 | 1,522163 | +0,40% |
| 2019-06-18 | 1,516132 | +1,21% |
| 2019-06-17 | 1,497988 | +0,55% |
| 2019-06-14 | 1,489758 | -0,39% |
| 2019-06-13 | 1,495570 | +0,11% |
| 2019-06-12 | 1,493942 | -0,34% |
| 2019-06-11 | 1,498971 | +0,47% |
| 2019-06-07 | 1,491955 | +0,83% |
| 2019-06-06 | 1,479634 | +0,10% |
| 2019-06-05 | 1,478213 | -0,07% |
| 2019-06-04 | 1,479280 | -0,41% |
| 2019-06-03 | 1,485397 | +0,21% |
| 2019-05-31 | 1,482350 | -0,30% |
| 2019-05-30 | 1,486813 | +0,56% |
| 2019-05-29 | 1,478515 | +0,47% |
| 2019-05-28 | 1,471574 | +0,20% |
| 2019-05-27 | 1,468624 | +0,01% |
| 2019-05-24 | 1,468437 | +0,26% |
| 2019-05-23 | 1,464699 | -0,64% |
| 2019-05-22 | 1,474174 | -0,33% |
| 2019-05-21 | 1,479059 | +0,37% |
| 2019-05-20 | 1,473630 | +0,02% |
| 2019-05-17 | 1,473396 | -0,17% |
| 2019-05-16 | 1,475841 | +0,26% |
| 2019-05-15 | 1,471946 | +0,45% |
| 2019-05-14 | 1,465397 | +0,62% |
| 2019-05-13 | 1,456365 | -0,98% |
| 2019-05-10 | 1,470806 | -0,01% |
| 2019-05-09 | 1,470892 | -1,26% |
| 2019-05-08 | 1,489702 | -0,19% |
| 2019-05-07 | 1,492519 | -1,17% |
| 2019-05-06 | 1,510205 | -0,88% |
| 2019-05-03 | 1,523655 | +0,27% |
| 2019-05-02 | 1,519598 | -0,11% |
| 2019-04-30 | 1,521256 | -0,14% |
| 2019-04-29 | 1,523327 | -0,11% |
| 2019-04-26 | 1,525007 | +0,08% |
| 2019-04-25 | 1,523739 | -0,22% |
| 2019-04-24 | 1,527086 | -0,11% |
| 2019-04-23 | 1,528747 | +0,47% |
| 2019-04-18 | 1,521577 | +0,06% |
| 2019-04-17 | 1,520650 | +0,41% |
| 2019-04-16 | 1,514438 | +0,20% |
| 2019-04-15 | 1,511457 | -0,57% |
| 2019-04-12 | 1,520065 | +0,18% |
| 2019-04-11 | 1,517268 | -0,32% |
| 2019-04-10 | 1,522195 | +0,25% |
| 2019-04-09 | 1,518419 | +0,04% |
| 2019-04-08 | 1,517851 | -0,22% |
| 2019-04-05 | 1,521213 | +0,40% |
| 2019-04-04 | 1,515110 | +0,43% |
| 2019-04-03 | 1,508674 | -0,24% |
| 2019-04-02 | 1,512311 | +0,48% |
| 2019-04-01 | 1,505110 | +0,71% |
| 2019-03-29 | 1,494465 | +0,70% |
| 2019-03-28 | 1,484019 | -0,25% |
| 2019-03-27 | 1,487695 | +0,48% |
| 2019-03-26 | 1,480608 | +0,03% |
| 2019-03-25 | 1,480119 | -0,28% |
| 2019-03-22 | 1,484249 | -0,61% |
| 2019-03-21 | 1,493340 | +0,54% |
| 2019-03-20 | 1,485298 | -0,43% |
| 2019-03-19 | 1,491753 | -0,04% |
| 2019-03-18 | 1,492417 | +1,24% |
| 2019-03-14 | 1,474136 | -0,05% |
| 2019-03-13 | 1,474939 | -0,05% |
| 2019-03-12 | 1,475636 | +0,25% |
| 2019-03-11 | 1,471997 | +0,31% |
| 2019-03-08 | 1,467444 | -0,11% |
| 2019-03-07 | 1,469030 | -1,01% |
| 2019-03-06 | 1,484001 | -0,06% |
| 2019-03-05 | 1,484876 | +0,02% |
| 2019-03-04 | 1,484573 | +0,31% |
| 2019-03-01 | 1,480038 | -0,15% |
| 2019-02-28 | 1,482243 | -0,17% |
| 2019-02-27 | 1,484805 | -0,84% |
| 2019-02-26 | 1,497352 | -0,16% |
| 2019-02-25 | 1,499788 | +0,51% |
| 2019-02-22 | 1,492221 | +0,37% |
| 2019-02-21 | 1,486707 | -0,02% |
| 2019-02-20 | 1,487015 | +0,23% |
| 2019-02-19 | 1,483613 | +0,09% |
| 2019-02-18 | 1,482205 | -0,14% |
| 2019-02-15 | 1,484312 | +0,19% |
| 2019-02-14 | 1,481529 | -0,05% |
| 2019-02-13 | 1,482208 | -0,92% |
| 2019-02-12 | 1,496045 | +0,39% |
| 2019-02-11 | 1,490159 | +0,46% |
| 2019-02-08 | 1,483355 | -0,31% |
| 2019-02-07 | 1,487917 | -0,51% |
| 2019-02-06 | 1,495563 | +0,30% |
| 2019-02-05 | 1,491097 | +0,65% |
| 2019-02-04 | 1,481437 | +0,11% |
| 2019-02-01 | 1,479754 | +0,36% |
| 2019-01-31 | 1,474493 | +0,12% |
| 2019-01-30 | 1,472776 | +0,42% |
| 2019-01-29 | 1,466656 | 0,00% |
| 2019-01-28 | 1,466701 | -0,73% |
| 2019-01-25 | 1,477533 | +0,52% |
| 2019-01-24 | 1,469856 | +0,75% |
| 2019-01-23 | 1,458972 | +0,43% |
| 2019-01-22 | 1,452724 | -0,04% |
| 2019-01-21 | 1,453248 | -0,16% |
| 2019-01-18 | 1,455511 | +0,21% |
| 2019-01-17 | 1,452405 | -0,03% |
| 2019-01-16 | 1,452801 | +1,55% |
| 2019-01-15 | 1,430603 | +0,93% |
| 2019-01-14 | 1,417462 | -0,28% |
| 2019-01-11 | 1,421431 | +0,20% |
| 2019-01-10 | 1,418580 | -0,17% |
| 2019-01-09 | 1,421019 | +0,65% |
| 2019-01-08 | 1,411776 | +0,04% |
| 2019-01-07 | 1,411272 | +0,49% |
| 2019-01-04 | 1,404369 | +1,36% |
| 2019-01-03 | 1,385459 | -0,49% |
| 2019-01-02 | 1,392253 | +0,02% |
| 2018-12-28 | 1,392000 | +0,47% |
| 2018-12-27 | 1,385436 | -0,26% |
| 2018-12-21 | 1,388997 | -0,62% |
| 2018-12-20 | 1,397648 | -0,70% |
| 2018-12-19 | 1,407571 | -0,34% |
| 2018-12-18 | 1,412398 | -0,11% |
| 2018-12-17 | 1,413934 | -0,80% |
| 2018-12-15 | 1,425286 | +0,00% |
| 2018-12-14 | 1,425286 | -0,24% |
| 2018-12-13 | 1,428740 | +0,11% |
| 2018-12-12 | 1,427139 | +0,58% |
| 2018-12-11 | 1,418972 | +0,07% |
| 2018-12-10 | 1,417981 | -1,12% |
| 2018-12-07 | 1,434004 | +0,07% |
| 2018-12-06 | 1,433009 | -1,59% |
| 2018-12-05 | 1,456181 | -0,14% |
| 2018-12-04 | 1,458276 | -0,66% |
| 2018-12-03 | 1,468032 | +0,63% |
| 2018-12-01 | 1,458845 | +0,00% |
| 2018-11-30 | 1,458845 | -0,01% |
| 2018-11-29 | 1,458972 | +0,22% |
| 2018-11-28 | 1,455736 | +0,57% |
| 2018-11-27 | 1,447471 | +0,59% |
| 2018-11-26 | 1,438910 | +0,61% |
| 2018-11-23 | 1,430122 | -0,07% |
| 2018-11-22 | 1,431114 | +0,04% |
| 2018-11-21 | 1,430476 | +0,95% |
| 2018-11-20 | 1,416950 | -1,54% |
| 2018-11-19 | 1,439047 | -0,24% |
| 2018-11-16 | 1,442488 | -0,28% |
| 2018-11-15 | 1,446489 | +0,28% |
| 2018-11-14 | 1,442413 | +0,30% |
| 2018-11-13 | 1,438143 | +0,14% |
| 2018-11-12 | 1,436091 | -0,38% |
| 2018-11-10 | 1,441570 | +0,00% |
| 2018-11-09 | 1,441570 | -0,69% |
| 2018-11-08 | 1,451637 | -0,33% |
| 2018-11-07 | 1,456491 | +0,29% |
| 2018-11-06 | 1,452337 | -0,10% |
| 2018-11-05 | 1,453763 | +1,48% |
| 2018-10-31 | 1,432503 | +1,07% |
| 2018-10-30 | 1,417346 | +0,32% |
| 2018-10-29 | 1,412832 | +0,41% |
| 2018-10-26 | 1,406997 | -0,55% |
| 2018-10-25 | 1,414782 | +0,45% |
| 2018-10-24 | 1,408468 | -1,57% |
| 2018-10-19 | 1,430981 | -0,27% |
| 2018-10-18 | 1,434874 | -0,24% |
| 2018-10-17 | 1,438387 | +0,45% |
| 2018-10-16 | 1,431892 | +0,64% |
| 2018-10-15 | 1,422787 | +0,48% |
| 2018-10-13 | 1,416035 | +0,00% |
| 2018-10-12 | 1,416035 | +1,03% |
| 2018-10-11 | 1,401598 | -0,63% |
| 2018-10-10 | 1,410435 | -1,21% |
| 2018-10-09 | 1,427642 | +0,06% |
| 2018-10-08 | 1,426766 | -0,05% |
| 2018-10-05 | 1,427443 | -0,14% |
| 2018-10-04 | 1,429503 | -0,95% |
| 2018-10-03 | 1,443284 | -0,42% |
| 2018-10-02 | 1,449357 | -0,09% |
| 2018-10-01 | 1,450686 | -0,41% |
| 2018-09-28 | 1,456614 | +0,70% |
| 2018-09-27 | 1,446512 | +0,83% |
| 2018-09-26 | 1,434559 | -0,04% |
| 2018-09-25 | 1,435116 | +0,26% |
| 2018-09-24 | 1,431463 | +0,36% |
| 2018-09-21 | 1,426300 | -0,05% |
| 2018-09-20 | 1,427059 | +0,23% |
| 2018-09-19 | 1,423809 | +0,50% |
| 2018-09-18 | 1,416765 | +0,15% |
| 2018-09-17 | 1,414596 | -0,08% |
| 2018-09-14 | 1,415727 | +0,09% |
| 2018-09-13 | 1,414448 | +0,76% |
| 2018-09-12 | 1,403803 | +0,60% |
| 2018-09-11 | 1,395393 | -0,46% |
| 2018-09-10 | 1,401890 | 0,00% |
| 2018-09-07 | 1,401936 | -0,47% |
| 2018-09-06 | 1,408581 | -0,53% |
| 2018-09-05 | 1,416138 | -0,48% |
| 2018-09-04 | 1,423016 | -0,15% |
| 2018-09-03 | 1,425119 | +0,24% |
| 2018-08-31 | 1,421740 | -0,12% |
| 2018-08-30 | 1,423445 | -0,44% |
| 2018-08-29 | 1,429743 | +0,09% |
| 2018-08-28 | 1,428391 | -0,02% |
| 2018-08-27 | 1,428629 | +0,38% |
| 2018-08-24 | 1,423231 | +0,24% |
| 2018-08-23 | 1,419773 | -0,03% |
| 2018-08-22 | 1,420202 | -0,24% |
| 2018-08-21 | 1,423632 | +0,30% |
| 2018-08-17 | 1,419415 | -0,44% |
| 2018-08-16 | 1,425752 | +0,37% |
| 2018-08-15 | 1,420459 | -0,35% |
| 2018-08-14 | 1,425388 | +0,24% |
| 2018-08-13 | 1,421978 | -1,13% |
| 2018-08-10 | 1,438294 | -1,14% |
| 2018-08-09 | 1,454848 | -0,44% |
| 2018-08-08 | 1,461304 | -0,41% |
| 2018-08-07 | 1,467350 | -0,02% |
| 2018-08-06 | 1,467637 | -0,42% |
| 2018-08-03 | 1,473775 | +0,44% |
| 2018-08-02 | 1,467367 | -0,94% |
| 2018-08-01 | 1,481226 | -0,04% |
| 2018-07-31 | 1,481820 | -0,09% |
| 2018-07-30 | 1,483175 | -0,41% |
| 2018-07-27 | 1,489273 | +0,19% |
| 2018-07-26 | 1,486424 | +0,10% |
| 2018-07-25 | 1,484895 | -0,08% |
| 2018-07-24 | 1,486099 | +0,36% |
| 2018-07-23 | 1,480785 | +0,05% |
| 2018-07-20 | 1,480001 | +0,32% |
| 2018-07-19 | 1,475220 | -0,21% |
| 2018-07-18 | 1,478357 | +0,85% |
| 2018-07-17 | 1,465879 | -0,10% |
| 2018-07-16 | 1,467409 | -0,96% |
| 2018-07-13 | 1,481672 | +0,17% |
| 2018-07-12 | 1,479108 | +0,11% |
| 2018-07-11 | 1,477540 | -1,19% |
| 2018-07-10 | 1,495315 | -0,01% |
| 2018-07-09 | 1,495469 | +0,40% |
| 2018-07-06 | 1,489578 | +0,02% |
| 2018-07-05 | 1,489265 | -0,15% |
| 2018-07-04 | 1,491428 | -0,19% |
| 2018-07-03 | 1,494301 | -0,72% |
| 2018-07-02 | 1,505144 | -0,09% |
| 2018-06-29 | 1,506519 | +0,70% |
| 2018-06-28 | 1,496083 | +0,31% |
| 2018-06-27 | 1,491511 | +0,76% |
| 2018-06-26 | 1,480234 | -0,29% |
| 2018-06-25 | 1,484524 | -0,52% |
| 2018-06-22 | 1,492269 | -0,28% |
| 2018-06-21 | 1,496400 | +0,53% |
| 2018-06-20 | 1,488507 | +0,27% |
| 2018-06-19 | 1,484572 | -0,38% |
| 2018-06-18 | 1,490213 | -0,79% |
| 2018-06-15 | 1,502063 | +0,48% |
| 2018-06-14 | 1,494875 | +0,34% |
| 2018-06-13 | 1,489844 | -0,67% |
| 2018-06-12 | 1,499835 | -0,05% |
| 2018-06-11 | 1,500647 | +0,42% |
| 2018-06-08 | 1,494298 | +0,11% |
| 2018-06-07 | 1,492659 | -0,12% |
| 2018-06-06 | 1,494383 | -0,27% |
| 2018-06-05 | 1,498458 | -0,19% |
| 2018-06-04 | 1,501255 | +0,32% |
| 2018-06-01 | 1,496514 | +0,33% |
| 2018-05-31 | 1,491549 | -0,77% |
| 2018-05-30 | 1,503135 | -0,14% |
| 2018-05-29 | 1,505182 | +0,04% |
| 2018-05-28 | 1,504576 | +0,55% |
| 2018-05-25 | 1,496368 | +0,12% |
| 2018-05-24 | 1,494527 | +0,22% |
| 2018-05-23 | 1,491313 | -0,63% |
| 2018-05-22 | 1,500717 | +0,04% |
| 2018-05-18 | 1,500141 | -0,23% |
| 2018-05-17 | 1,503577 | +0,04% |
| 2018-05-16 | 1,503017 | +0,09% |
| 2018-05-15 | 1,501726 | -0,19% |
| 2018-05-14 | 1,504607 | -0,04% |
| 2018-05-11 | 1,505218 | +0,17% |
| 2018-05-10 | 1,502637 | +0,48% |
| 2018-05-09 | 1,495421 | +0,64% |
| 2018-05-08 | 1,485898 | -0,13% |
| 2018-05-07 | 1,487774 | +0,14% |
| 2018-05-04 | 1,485651 | +0,13% |
| 2018-05-03 | 1,483716 | -0,71% |
| 2018-05-02 | 1,494370 | -0,01% |
| 2018-04-27 | 1,494453 | +0,71% |
| 2018-04-26 | 1,483953 | +0,39% |
| 2018-04-25 | 1,478173 | -0,70% |
| 2018-04-24 | 1,488604 | +0,39% |
| 2018-04-23 | 1,482788 | +0,14% |
| 2018-04-21 | 1,480649 | +0,00% |
| 2018-04-20 | 1,480649 | -0,20% |
| 2018-04-19 | 1,483601 | +0,30% |
| 2018-04-18 | 1,479166 | +1,02% |
| 2018-04-17 | 1,464297 | +0,29% |
| 2018-04-16 | 1,460038 | -0,47% |
| 2018-04-13 | 1,466920 | -0,05% |
| 2018-04-12 | 1,467661 | +0,88% |
| 2018-04-11 | 1,454826 | -0,90% |
| 2018-04-10 | 1,468055 | -0,56% |
| 2018-04-09 | 1,476396 | -1,59% |
| 2018-04-06 | 1,500285 | -0,16% |
| 2018-04-05 | 1,502659 | +0,82% |
| 2018-04-04 | 1,490395 | -0,37% |
| 2018-04-03 | 1,495938 | +0,04% |
| 2018-03-29 | 1,495377 | +0,92% |
| 2018-03-28 | 1,481741 | -0,77% |
| 2018-03-27 | 1,493215 | -0,20% |
| 2018-03-26 | 1,496218 | -0,38% |
| 2018-03-23 | 1,501875 | -0,44% |
| 2018-03-22 | 1,508576 | -1,01% |
| 2018-03-21 | 1,523979 | +0,64% |
| 2018-03-20 | 1,514346 | +0,25% |
| 2018-03-19 | 1,510625 | -0,87% |
| 2018-03-14 | 1,523874 | -0,60% |
| 2018-03-13 | 1,532999 | -0,64% |
| 2018-03-12 | 1,542917 | +0,44% |
| 2018-03-10 | 1,536108 | +0,00% |
| 2018-03-09 | 1,536108 | +0,78% |
| 2018-03-08 | 1,524147 | -0,09% |
| 2018-03-07 | 1,525477 | -0,54% |
| 2018-03-06 | 1,533818 | +0,51% |
| 2018-03-05 | 1,526035 | +0,03% |
| 2018-03-02 | 1,525573 | -1,03% |
| 2018-03-01 | 1,541472 | -0,50% |
| 2018-02-28 | 1,549246 | +0,10% |
| 2018-02-27 | 1,547728 | +0,07% |
| 2018-02-26 | 1,546594 | +0,30% |
| 2018-02-23 | 1,541993 | +0,46% |
| 2018-02-22 | 1,534892 | +0,25% |
| 2018-02-21 | 1,531111 | +0,66% |
| 2018-02-20 | 1,521115 | +0,03% |
| 2018-02-19 | 1,520655 | +0,36% |
| 2018-02-16 | 1,515248 | +0,01% |
| 2018-02-15 | 1,515026 | +0,26% |
| 2018-02-14 | 1,511068 | +0,36% |
| 2018-02-13 | 1,505575 | -0,05% |
| 2018-02-12 | 1,506302 | +0,79% |
| 2018-02-09 | 1,494502 | -0,68% |
| 2018-02-08 | 1,504682 | -0,40% |
| 2018-02-07 | 1,510665 | +0,71% |
| 2018-02-06 | 1,500071 | -1,12% |
| 2018-02-05 | 1,517038 | -0,57% |
| 2018-02-02 | 1,525707 | -1,22% |
| 2018-02-01 | 1,544621 | -0,24% |
| 2018-01-31 | 1,548370 | +0,03% |
| 2018-01-30 | 1,547888 | -0,33% |
| 2018-01-29 | 1,553048 | -0,30% |
| 2018-01-26 | 1,557788 | +0,31% |
| 2018-01-25 | 1,552962 | -0,31% |
| 2018-01-24 | 1,557798 | -0,46% |
| 2018-01-23 | 1,565054 | +0,56% |
| 2018-01-22 | 1,556303 | +0,75% |
| 2018-01-19 | 1,544708 | +0,08% |
| 2018-01-18 | 1,543528 | +0,14% |
| 2018-01-17 | 1,541406 | +0,32% |
| 2018-01-16 | 1,536486 | +0,10% |
| 2018-01-15 | 1,534966 | -0,62% |
| 2018-01-12 | 1,544494 | -0,44% |
| 2018-01-11 | 1,551333 | +0,13% |
| 2018-01-10 | 1,549322 | -0,16% |
| 2018-01-09 | 1,551841 | +0,07% |
| 2018-01-08 | 1,550798 | +0,58% |
| 2018-01-05 | 1,541915 | +0,45% |
| 2018-01-04 | 1,534949 | +0,56% |
| 2018-01-03 | 1,526403 | +0,44% |
| 2018-01-02 | 1,519648 | +0,27% |
| 2017-12-29 | 1,515527 | -0,07% |
| 2017-12-28 | 1,516535 | +0,15% |
| 2017-12-27 | 1,514208 | +0,08% |
| 2017-12-22 | 1,513061 | +0,01% |
| 2017-12-21 | 1,512978 | -0,05% |
| 2017-12-20 | 1,513716 | -0,07% |
| 2017-12-19 | 1,514746 | -0,17% |
| 2017-12-18 | 1,517368 | +0,61% |
| 2017-12-15 | 1,508161 | -0,06% |
| 2017-12-14 | 1,509113 | +0,17% |
| 2017-12-13 | 1,506627 | +0,05% |
| 2017-12-12 | 1,505825 | +0,26% |
| 2017-12-11 | 1,501869 | +0,06% |
| 2017-12-08 | 1,500987 | +0,62% |
| 2017-12-07 | 1,491685 | +0,39% |
| 2017-12-06 | 1,485833 | -0,08% |
| 2017-12-05 | 1,486949 | +0,11% |
| 2017-12-04 | 1,485264 | +0,40% |
| 2017-12-01 | 1,479357 | -0,44% |
| 2017-11-30 | 1,485824 | +0,29% |
| 2017-11-29 | 1,481478 | -0,41% |
| 2017-11-28 | 1,487590 | -0,01% |
| 2017-11-27 | 1,487758 | -0,65% |
| 2017-11-24 | 1,497498 | -0,43% |
| 2017-11-23 | 1,504018 | -0,33% |
| 2017-11-22 | 1,508941 | +0,34% |
| 2017-11-21 | 1,503761 | +0,75% |
| 2017-11-20 | 1,492532 | -0,05% |
| 2017-11-17 | 1,493239 | +0,12% |
| 2017-11-16 | 1,491515 | +0,87% |
| 2017-11-15 | 1,478646 | -1,19% |
| 2017-11-14 | 1,496498 | -0,36% |
| 2017-11-13 | 1,501911 | -0,22% |
| 2017-11-10 | 1,505227 | -0,69% |
| 2017-11-09 | 1,515718 | -0,16% |
| 2017-11-08 | 1,518124 | -0,11% |
| 2017-11-07 | 1,519793 | +0,10% |
| 2017-11-06 | 1,518244 | +0,56% |
| 2017-11-03 | 1,509731 | -0,49% |
| 2017-11-02 | 1,517199 | +0,28% |
| 2017-10-31 | 1,513012 | +0,33% |
| 2017-10-30 | 1,508030 | +0,27% |
| 2017-10-27 | 1,504020 | +0,90% |
| 2017-10-26 | 1,490674 | -0,43% |
| 2017-10-25 | 1,497046 | +0,29% |
| 2017-10-24 | 1,492733 | -0,22% |
| 2017-10-20 | 1,495957 | -0,16% |
| 2017-10-19 | 1,498324 | -0,41% |
| 2017-10-18 | 1,504483 | +0,19% |
| 2017-10-17 | 1,501606 | -0,26% |
| 2017-10-16 | 1,505569 | +0,34% |
| 2017-10-13 | 1,500425 | +0,15% |
| 2017-10-12 | 1,498193 | +0,18% |
| 2017-10-11 | 1,495469 | -0,02% |
| 2017-10-10 | 1,495702 | -0,02% |
| 2017-10-09 | 1,496014 | -0,46% |
| 2017-10-06 | 1,502856 | +0,19% |
| 2017-10-05 | 1,499956 | +0,12% |
| 2017-10-04 | 1,498111 | +0,02% |
| 2017-10-03 | 1,497869 | +0,35% |
| 2017-10-02 | 1,492602 | +0,43% |
| 2017-09-29 | 1,486273 | +0,42% |
| 2017-09-28 | 1,479988 | -0,17% |
| 2017-09-27 | 1,482541 | +0,11% |
| 2017-09-26 | 1,480867 | +0,51% |
| 2017-09-25 | 1,473352 | 0,00% |
| 2017-09-22 | 1,473356 | -0,13% |
| 2017-09-21 | 1,475301 | +0,47% |
| 2017-09-20 | 1,468379 | -0,19% |
| 2017-09-19 | 1,471111 | -0,78% |
| 2017-09-18 | 1,482643 | +0,04% |
| 2017-09-15 | 1,482089 | +0,13% |
| 2017-09-14 | 1,480200 | +0,42% |
| 2017-09-13 | 1,473936 | -0,02% |
| 2017-09-12 | 1,474278 | +0,41% |
| 2017-09-11 | 1,468325 | +1,01% |
| 2017-09-08 | 1,453702 | -0,54% |
| 2017-09-07 | 1,461665 | +0,13% |
| 2017-09-06 | 1,459779 | -0,14% |
| 2017-09-05 | 1,461756 | +0,13% |
| 2017-09-04 | 1,459847 | -0,13% |
| 2017-09-01 | 1,461819 | +0,08% |
| 2017-08-31 | 1,460606 | +0,61% |
| 2017-08-30 | 1,451811 | +1,12% |
| 2017-08-29 | 1,435700 | -0,76% |
| 2017-08-28 | 1,446641 | -0,33% |
| 2017-08-25 | 1,451473 | +0,60% |
| 2017-08-24 | 1,442851 | +0,31% |
| 2017-08-23 | 1,438375 | -0,12% |
| 2017-08-22 | 1,440077 | +0,51% |
| 2017-08-21 | 1,432789 | +0,21% |
| 2017-08-18 | 1,429811 | -0,50% |
| 2017-08-17 | 1,436980 | -0,14% |
| 2017-08-16 | 1,438935 | +0,53% |
| 2017-08-15 | 1,431414 | -0,17% |
| 2017-08-14 | 1,433899 | +0,27% |
| 2017-08-11 | 1,430097 | -0,57% |
| 2017-08-10 | 1,438313 | -0,35% |
| 2017-08-09 | 1,443351 | -0,14% |
| 2017-08-08 | 1,445402 | +0,20% |
| 2017-08-07 | 1,442493 | +0,97% |
| 2017-08-04 | 1,428654 | +0,26% |
| 2017-08-03 | 1,424928 | +0,24% |
| 2017-08-02 | 1,421477 | -0,25% |
| 2017-08-01 | 1,424984 | -0,72% |
| 2017-07-31 | 1,435314 | -0,35% |
| 2017-07-28 | 1,440408 | -0,20% |
| 2017-07-27 | 1,443264 | -0,22% |
| 2017-07-26 | 1,446462 | +0,52% |
| 2017-07-25 | 1,439031 | +0,08% |
| 2017-07-24 | 1,437844 | -0,29% |
| 2017-07-21 | 1,442084 | -1,07% |
| 2017-07-20 | 1,457631 | -0,01% |
| 2017-07-19 | 1,457840 | +0,46% |
| 2017-07-18 | 1,451219 | -0,30% |
| 2017-07-17 | 1,455562 | +0,09% |
| 2017-07-14 | 1,454287 | +0,28% |
| 2017-07-13 | 1,450195 | +0,72% |
| 2017-07-12 | 1,439823 | +0,41% |
| 2017-07-11 | 1,433997 | +0,27% |
| 2017-07-10 | 1,430159 | +0,61% |
| 2017-07-07 | 1,421505 | -0,78% |
| 2017-07-06 | 1,432697 | +0,04% |
| 2017-07-05 | 1,432135 | -0,19% |
| 2017-07-04 | 1,434930 | -0,07% |
| 2017-07-03 | 1,435997 | +0,18% |
| 2017-06-30 | 1,433418 | -0,26% |
| 2017-06-29 | 1,437165 | -0,52% |
| 2017-06-28 | 1,444693 | -0,37% |
| 2017-06-27 | 1,450064 | -0,31% |
| 2017-06-26 | 1,454515 | +0,14% |
| 2017-06-23 | 1,452521 | +0,24% |
| 2017-06-22 | 1,449062 | -0,08% |
| 2017-06-21 | 1,450200 | +0,15% |
| 2017-06-20 | 1,447971 | -0,10% |
| 2017-06-19 | 1,449482 | +0,49% |
| 2017-06-16 | 1,442449 | +0,21% |
| 2017-06-15 | 1,439457 | -0,54% |
| 2017-06-14 | 1,447202 | -0,14% |
| 2017-06-13 | 1,449237 | +0,08% |
| 2017-06-12 | 1,448076 | -0,50% |
| 2017-06-09 | 1,455343 | +0,36% |
| 2017-06-08 | 1,450160 | +0,13% |
| 2017-06-07 | 1,448303 | +0,15% |
| 2017-06-06 | 1,446150 | -0,47% |
| 2017-06-02 | 1,452970 | +0,63% |
| 2017-06-01 | 1,443857 | -0,16% |
| 2017-05-31 | 1,446217 | -0,35% |
| 2017-05-30 | 1,451355 | +0,09% |
| 2017-05-29 | 1,450000 | +0,27% |
| 2017-05-26 | 1,446093 | -0,24% |
| 2017-05-25 | 1,449626 | -0,34% |
| 2017-05-24 | 1,454638 | +0,42% |
| 2017-05-23 | 1,448489 | -0,07% |
| 2017-05-22 | 1,449560 | +0,31% |
| 2017-05-19 | 1,445099 | +0,52% |
| 2017-05-18 | 1,437694 | -0,97% |
| 2017-05-17 | 1,451712 | -0,50% |
| 2017-05-16 | 1,458945 | -0,47% |
| 2017-05-15 | 1,465782 | +0,16% |
| 2017-05-12 | 1,463507 | -0,03% |
| 2017-05-11 | 1,463907 | -0,18% |
| 2017-05-10 | 1,466574 | +0,41% |
| 2017-05-09 | 1,460606 | +0,51% |
| 2017-05-08 | 1,453249 | +0,20% |
| 2017-05-05 | 1,450299 | +0,09% |
| 2017-05-04 | 1,449066 | -0,19% |
| 2017-05-03 | 1,451878 | -0,41% |
| 2017-05-02 | 1,457899 | +0,37% |
| 2017-04-28 | 1,452495 | -0,07% |
| 2017-04-27 | 1,453444 | +0,10% |
| 2017-04-26 | 1,451961 | +0,06% |
| 2017-04-25 | 1,451112 | +0,32% |
| 2017-04-24 | 1,446499 | +0,36% |
| 2017-04-21 | 1,441376 | +0,40% |
| 2017-04-20 | 1,435596 | +0,27% |
| 2017-04-19 | 1,431795 | -0,14% |
| 2017-04-18 | 1,433868 | +0,02% |
| 2017-04-13 | 1,433529 | +0,07% |
| 2017-04-12 | 1,432500 | +0,01% |
| 2017-04-11 | 1,432412 | +0,01% |
| 2017-04-10 | 1,432270 | +0,20% |
| 2017-04-07 | 1,429428 | -0,11% |
| 2017-04-06 | 1,431036 | +0,07% |
| 2017-04-05 | 1,430057 | +0,49% |
| 2017-04-04 | 1,423126 | +0,10% |
| 2017-04-03 | 1,421768 | +0,36% |
| 2017-03-31 | 1,416687 | -0,57% |
| 2017-03-30 | 1,424837 | +0,47% |
| 2017-03-29 | 1,418118 | +0,25% |
| 2017-03-28 | 1,414629 | +0,31% |
| 2017-03-27 | 1,410320 | -0,53% |
| 2017-03-24 | 1,417819 | +0,23% |
| 2017-03-23 | 1,414594 | +0,45% |
| 2017-03-22 | 1,408229 | -0,57% |
| 2017-03-21 | 1,416310 | -0,45% |
| 2017-03-20 | 1,422686 | -0,01% |
| 2017-03-17 | 1,422881 | +0,04% |
| 2017-03-16 | 1,422295 | +0,58% |
| 2017-03-14 | 1,414067 | -0,07% |
| 2017-03-13 | 1,415101 | +0,15% |
| 2017-03-10 | 1,412937 | +0,45% |
| 2017-03-09 | 1,406601 | -0,65% |
| 2017-03-08 | 1,415853 | -0,21% |
| 2017-03-07 | 1,418835 | -0,13% |
| 2017-03-06 | 1,420744 | -0,18% |
| 2017-03-03 | 1,423281 | +0,15% |
| 2017-03-02 | 1,421219 | -0,16% |
| 2017-03-01 | 1,423521 | +1,26% |
| 2017-02-28 | 1,405784 | -0,75% |
| 2017-02-27 | 1,416430 | -0,42% |
| 2017-02-24 | 1,422404 | -0,87% |
| 2017-02-23 | 1,434843 | -0,03% |
| 2017-02-22 | 1,435321 | -0,07% |
| 2017-02-21 | 1,436257 | +0,78% |
| 2017-02-20 | 1,425091 | +0,40% |
| 2017-02-17 | 1,419350 | -0,33% |
| 2017-02-16 | 1,424048 | -0,47% |
| 2017-02-15 | 1,430833 | +0,44% |
| 2017-02-14 | 1,424518 | +0,18% |
| 2017-02-13 | 1,421890 | +0,53% |
| 2017-02-10 | 1,414377 | +0,41% |
| 2017-02-09 | 1,408662 | +0,17% |
| 2017-02-08 | 1,406319 | -0,05% |
| 2017-02-07 | 1,407085 | +0,43% |
| 2017-02-06 | 1,401069 | +0,00% |
| 2017-02-03 | 1,401053 | +0,83% |
| 2017-02-02 | 1,389540 | -0,20% |
| 2017-02-01 | 1,392379 | -0,03% |
| 2017-01-31 | 1,392738 | -0,14% |
| 2017-01-30 | 1,394706 | -0,03% |
| 2017-01-27 | 1,395063 | +0,39% |
| 2017-01-26 | 1,389639 | +0,33% |
| 2017-01-25 | 1,385093 | +0,02% |
| 2017-01-24 | 1,384881 | +0,70% |
| 2017-01-23 | 1,375220 | +0,14% |
| 2017-01-20 | 1,373286 | +0,30% |
| 2017-01-19 | 1,369217 | -0,21% |
| 2017-01-18 | 1,372061 | +0,07% |
| 2017-01-17 | 1,371103 | -0,29% |
| 2017-01-16 | 1,375086 | +0,28% |
| 2017-01-13 | 1,371313 | +0,03% |
| 2017-01-12 | 1,370959 | -0,08% |
| 2017-01-11 | 1,372075 | +0,19% |
| 2017-01-10 | 1,369495 | -0,01% |
| 2017-01-09 | 1,369620 | +0,02% |
| 2017-01-06 | 1,369399 | -0,39% |
| 2017-01-05 | 1,374778 | -0,30% |
| 2017-01-04 | 1,378940 | -0,11% |
| 2017-01-03 | 1,380526 | +0,80% |
| 2017-01-02 | 1,369600 | +0,23% |
| 2016-12-30 | 1,366390 | -0,25% |
| 2016-12-29 | 1,369818 | +0,34% |
| 2016-12-28 | 1,365141 | +0,32% |
| 2016-12-27 | 1,360787 | -0,09% |
| 2016-12-23 | 1,362053 | -0,22% |
| 2016-12-22 | 1,365049 | -0,39% |
| 2016-12-21 | 1,370419 | -0,29% |
| 2016-12-20 | 1,374391 | +0,38% |
| 2016-12-19 | 1,369125 | -0,18% |
| 2016-12-16 | 1,371550 | +0,04% |
| 2016-12-15 | 1,370976 | +0,16% |
| 2016-12-14 | 1,368747 | -0,12% |
| 2016-12-13 | 1,370398 | +0,88% |
| 2016-12-12 | 1,358390 | +0,20% |
| 2016-12-09 | 1,355658 | +0,61% |
| 2016-12-08 | 1,347423 | +0,84% |
| 2016-12-07 | 1,336138 | +0,81% |
| 2016-12-06 | 1,325384 | +0,23% |
| 2016-12-05 | 1,322324 | +0,60% |
| 2016-12-02 | 1,314373 | +0,13% |
| 2016-12-01 | 1,312672 | -0,01% |
| 2016-11-30 | 1,312786 | +0,00% |
| 2016-11-29 | 1,312732 | +0,05% |
| 2016-11-28 | 1,312087 | -0,14% |
| 2016-11-25 | 1,313891 | -0,48% |
| 2016-11-24 | 1,320214 | +0,41% |
| 2016-11-23 | 1,314802 | -0,12% |
| 2016-11-22 | 1,316358 | +0,48% |
| 2016-11-21 | 1,310043 | +0,13% |
| 2016-11-18 | 1,308370 | +0,12% |
| 2016-11-17 | 1,306778 | +0,10% |
| 2016-11-16 | 1,305498 | +0,29% |
| 2016-11-15 | 1,301675 | +0,56% |
| 2016-11-14 | 1,294469 | -0,23% |
| 2016-11-11 | 1,297452 | -0,45% |
| 2016-11-10 | 1,303276 | +1,08% |
| 2016-11-09 | 1,289324 | -0,19% |
| 2016-11-08 | 1,291828 | +0,31% |
| 2016-11-07 | 1,287885 | +0,71% |
| 2016-11-04 | 1,278856 | -1,18% |
| 2016-11-03 | 1,294094 | -0,42% |
| 2016-11-02 | 1,299580 | -2,16% |
| 2016-10-28 | 1,328289 | -0,19% |
| 2016-10-27 | 1,330798 | -0,23% |
| 2016-10-26 | 1,333925 | -0,07% |
| 2016-10-25 | 1,334824 | -0,06% |
| 2016-10-24 | 1,335562 | +0,68% |
| 2016-10-21 | 1,326549 | +0,52% |
| 2016-10-20 | 1,319658 | +0,36% |
| 2016-10-19 | 1,314861 | +0,57% |
| 2016-10-18 | 1,307456 | +0,77% |
| 2016-10-17 | 1,297461 | +0,26% |
| 2016-10-15 | 1,294088 | +0,00% |
| 2016-10-14 | 1,294088 | +0,28% |
| 2016-10-13 | 1,290474 | -0,50% |
| 2016-10-12 | 1,296969 | +0,29% |
| 2016-10-11 | 1,293178 | -0,21% |
| 2016-10-10 | 1,295954 | +0,02% |
| 2016-10-07 | 1,295714 | -0,04% |
| 2016-10-06 | 1,296202 | -0,10% |
| 2016-10-05 | 1,297551 | -0,56% |
| 2016-10-04 | 1,304921 | +0,39% |
| 2016-10-03 | 1,299895 | +0,22% |
| 2016-09-30 | 1,297043 | -0,08% |
| 2016-09-29 | 1,298049 | +0,31% |
| 2016-09-28 | 1,294073 | +0,65% |
| 2016-09-27 | 1,285779 | +0,03% |
| 2016-09-26 | 1,285365 | -1,24% |
| 2016-09-23 | 1,301487 | -0,45% |
| 2016-09-22 | 1,307342 | +0,51% |
| 2016-09-21 | 1,300721 | +0,67% |
| 2016-09-20 | 1,292125 | -0,02% |
| 2016-09-19 | 1,292357 | +0,54% |
| 2016-09-16 | 1,285427 | -0,39% |
| 2016-09-15 | 1,290405 | +0,12% |
| 2016-09-14 | 1,288821 | +0,00% |
| 2016-09-13 | 1,288807 | -0,40% |
| 2016-09-12 | 1,293988 | -0,18% |
| 2016-09-09 | 1,296343 | -0,93% |
| 2016-09-08 | 1,308448 | -0,26% |
| 2016-09-07 | 1,311804 | -0,08% |
| 2016-09-06 | 1,312898 | +0,51% |
| 2016-09-05 | 1,306247 | +0,53% |
| 2016-09-02 | 1,299301 | +0,59% |
| 2016-09-01 | 1,291686 | +0,11% |
| 2016-08-31 | 1,290300 | +0,13% |
| 2016-08-30 | 1,288598 | +0,06% |
| 2016-08-29 | 1,287819 | +0,08% |
| 2016-08-26 | 1,286764 | +0,07% |
| 2016-08-25 | 1,285836 | +0,10% |
| 2016-08-24 | 1,284564 | -0,40% |
| 2016-08-23 | 1,289684 | +0,06% |
| 2016-08-22 | 1,288888 | -0,15% |
| 2016-08-19 | 1,290780 | -0,30% |
| 2016-08-18 | 1,294680 | +0,07% |
| 2016-08-17 | 1,293763 | -0,02% |
| 2016-08-16 | 1,294032 | -0,57% |
| 2016-08-15 | 1,301442 | +0,09% |
| 2016-08-12 | 1,300288 | +0,14% |
| 2016-08-11 | 1,298533 | +0,35% |
| 2016-08-10 | 1,294000 | -0,32% |
| 2016-08-09 | 1,298149 | +0,57% |
| 2016-08-08 | 1,290738 | +0,93% |
| 2016-08-05 | 1,278902 | +0,50% |
| 2016-08-04 | 1,272531 | +1,13% |
| 2016-08-03 | 1,258329 | -0,49% |
| 2016-08-02 | 1,264573 | -0,87% |
| 2016-08-01 | 1,275717 | -0,05% |
| 2016-07-29 | 1,276322 | -0,12% |
| 2016-07-28 | 1,277880 | -0,46% |
| 2016-07-27 | 1,283775 | +0,40% |
| 2016-07-26 | 1,278620 | -0,28% |
| 2016-07-25 | 1,282149 | +0,50% |
| 2016-07-22 | 1,275825 | -0,25% |
| 2016-07-21 | 1,278961 | -0,73% |
| 2016-07-20 | 1,288359 | +0,09% |
| 2016-07-19 | 1,287151 | -0,34% |
| 2016-07-18 | 1,291570 | -0,48% |
| 2016-07-15 | 1,297792 | +0,28% |
| 2016-07-14 | 1,294201 | +0,54% |
| 2016-07-13 | 1,287292 | +0,17% |
| 2016-07-12 | 1,285167 | +0,68% |
| 2016-07-11 | 1,276479 | +0,97% |
| 2016-07-08 | 1,264187 | 0,00% |
| 2016-07-07 | 1,264207 | +0,56% |
| 2016-07-06 | 1,257147 | -0,31% |
| 2016-07-05 | 1,261113 | -0,71% |
| 2016-07-04 | 1,270084 | +0,07% |
| 2016-07-01 | 1,269250 | +0,44% |
| 2016-06-30 | 1,263662 | +0,06% |
| 2016-06-29 | 1,262847 | +0,90% |
| 2016-06-28 | 1,251611 | +1,25% |
| 2016-06-27 | 1,236110 | -0,93% |
| 2016-06-24 | 1,247742 | -1,50% |
| 2016-06-23 | 1,266680 | +0,31% |
| 2016-06-22 | 1,262770 | +0,76% |
| 2016-06-21 | 1,253216 | +0,55% |
| 2016-06-20 | 1,246327 | +0,49% |
| 2016-06-17 | 1,240201 | +0,49% |
| 2016-06-16 | 1,234095 | -0,79% |
| 2016-06-15 | 1,243980 | +0,70% |
| 2016-06-14 | 1,235377 | -0,37% |
| 2016-06-13 | 1,239999 | -0,70% |
| 2016-06-10 | 1,248743 | -0,86% |
| 2016-06-09 | 1,259583 | -0,35% |
| 2016-06-08 | 1,264000 | +0,11% |
| 2016-06-07 | 1,262617 | +0,68% |
| 2016-06-06 | 1,254091 | -0,34% |
| 2016-06-03 | 1,258312 | +0,61% |
| 2016-06-02 | 1,250714 | -0,15% |
| 2016-06-01 | 1,252531 | -0,46% |
| 2016-05-31 | 1,258261 | -0,54% |
| 2016-05-30 | 1,265116 | +0,30% |
| 2016-05-27 | 1,261345 | +0,06% |
| 2016-05-26 | 1,260619 | -0,11% |
| 2016-05-25 | 1,262028 | +0,60% |
| 2016-05-24 | 1,254465 | +1,03% |
| 2016-05-23 | 1,241651 | -0,08% |
| 2016-05-20 | 1,242665 | +0,44% |
| 2016-05-19 | 1,237201 | -0,44% |
| 2016-05-18 | 1,242674 | +0,16% |
| 2016-05-17 | 1,240734 | +0,20% |
| 2016-05-13 | 1,238213 | 0,00% |
| 2016-05-12 | 1,238245 | +0,06% |
| 2016-05-11 | 1,237462 | -0,03% |
| 2016-05-10 | 1,237829 | +0,19% |
| 2016-05-09 | 1,235490 | +0,69% |
| 2016-05-06 | 1,227065 | -0,11% |
| 2016-05-05 | 1,228356 | -0,21% |
| 2016-05-04 | 1,230970 | -0,39% |
| 2016-05-03 | 1,235848 | -1,81% |
| 2016-05-02 | 1,258610 | -0,77% |
| 2016-04-29 | 1,268419 | +0,07% |
| 2016-04-28 | 1,267490 | -0,18% |
| 2016-04-27 | 1,269734 | +0,04% |
| 2016-04-26 | 1,269255 | +0,57% |
| 2016-04-25 | 1,262033 | -0,51% |
| 2016-04-22 | 1,268484 | +0,07% |
| 2016-04-21 | 1,267594 | +0,38% |
| 2016-04-20 | 1,262794 | -0,33% |
| 2016-04-19 | 1,267018 | +0,71% |
| 2016-04-18 | 1,258064 | -0,24% |
| 2016-04-15 | 1,261102 | +0,03% |
| 2016-04-14 | 1,260673 | +0,43% |
| 2016-04-13 | 1,255237 | +1,48% |
| 2016-04-12 | 1,236939 | +0,01% |
| 2016-04-11 | 1,236770 | +0,45% |
| 2016-04-08 | 1,231195 | +0,85% |
| 2016-04-07 | 1,220848 | -0,33% |
| 2016-04-06 | 1,224900 | -0,29% |
| 2016-04-05 | 1,228467 | -0,81% |
| 2016-04-04 | 1,238454 | +0,08% |
| 2016-04-01 | 1,237517 | -0,79% |
| 2016-03-31 | 1,247349 | +0,20% |
| 2016-03-30 | 1,244817 | +0,92% |
| 2016-03-29 | 1,233525 | +0,10% |
| 2016-03-25 | 1,232271 | +0,18% |
| 2016-03-24 | 1,229998 | -0,16% |
| 2016-03-23 | 1,231947 | -0,26% |
| 2016-03-22 | 1,235125 | +0,13% |
| 2016-03-21 | 1,233460 | -0,13% |
| 2016-03-18 | 1,235081 | +0,95% |
| 2016-03-17 | 1,223403 | +0,72% |
| 2016-03-16 | 1,214610 | -0,23% |
| 2016-03-11 | 1,217387 | +0,75% |
| 2016-03-10 | 1,208351 | +0,31% |
| 2016-03-09 | 1,204633 | +0,33% |
| 2016-03-08 | 1,200684 | -0,06% |
| 2016-03-07 | 1,201457 | +0,34% |
| 2016-03-05 | 1,197359 | +0,00% |
| 2016-03-04 | 1,197359 | +0,56% |
| 2016-03-03 | 1,190651 | +0,83% |
| 2016-03-02 | 1,180905 | +0,85% |
| 2016-03-01 | 1,170963 | +1,25% |
| 2016-02-29 | 1,156561 | +0,37% |
| 2016-02-26 | 1,152322 | +0,97% |
| 2016-02-25 | 1,141301 | +0,75% |
| 2016-02-24 | 1,132836 | -0,58% |
| 2016-02-23 | 1,139431 | +0,01% |
| 2016-02-22 | 1,139267 | +1,07% |
| 2016-02-19 | 1,127200 | -0,31% |
| 2016-02-18 | 1,130748 | +0,65% |
| 2016-02-17 | 1,123415 | +1,62% |
| 2016-02-16 | 1,105473 | +0,47% |
| 2016-02-15 | 1,100273 | +1,33% |
| 2016-02-12 | 1,085866 | +0,33% |
| 2016-02-11 | 1,082319 | -1,43% |
| 2016-02-10 | 1,098049 | +0,20% |
| 2016-02-09 | 1,095862 | -1,22% |
| 2016-02-08 | 1,109417 | -1,69% |
| 2016-02-05 | 1,128536 | -0,39% |
| 2016-02-04 | 1,132982 | +0,35% |
| 2016-02-03 | 1,129042 | -0,17% |
| 2016-02-02 | 1,130960 | -1,57% |
| 2016-02-01 | 1,148979 | -0,32% |
| 2016-01-29 | 1,152613 | +1,20% |
| 2016-01-28 | 1,138905 | +0,66% |
| 2016-01-27 | 1,131470 | +1,11% |
| 2016-01-26 | 1,119102 | +0,07% |
| 2016-01-25 | 1,118359 | -0,08% |
| 2016-01-22 | 1,119273 | +2,64% |
| 2016-01-21 | 1,090489 | -0,18% |
| 2016-01-20 | 1,092418 | -2,14% |
| 2016-01-19 | 1,116325 | +0,84% |
| 2016-01-18 | 1,107057 | -0,92% |
| 2016-01-15 | 1,117301 | -1,90% |
| 2016-01-14 | 1,138953 | -0,98% |
| 2016-01-13 | 1,150279 | -0,20% |
| 2016-01-12 | 1,152585 | +0,63% |
| 2016-01-11 | 1,145376 | -0,88% |
| 2016-01-08 | 1,155506 | -0,40% |
| 2016-01-07 | 1,160188 | -1,88% |
| 2016-01-06 | 1,182401 | -0,34% |
| 2016-01-05 | 1,186462 | +0,57% |
| 2016-01-04 | 1,179684 | -1,11% |
| 2015-12-31 | 1,192887 | -0,25% |
| 2015-12-30 | 1,195821 | -0,50% |
| 2015-12-29 | 1,201821 | +0,24% |
| 2015-12-28 | 1,198949 | -0,33% |
| 2015-12-23 | 1,202873 | +0,85% |
| 2015-12-22 | 1,192741 | -0,42% |
| 2015-12-21 | 1,197818 | -0,09% |
| 2015-12-18 | 1,198852 | -0,59% |
| 2015-12-17 | 1,206013 | +1,13% |
| 2015-12-16 | 1,192547 | +1,06% |
| 2015-12-15 | 1,179985 | +1,06% |
| 2015-12-14 | 1,167603 | -1,07% |
| 2015-12-12 | 1,180246 | +0,00% |
| 2015-12-11 | 1,180246 | -1,43% |
| 2015-12-10 | 1,197416 | -0,05% |
| 2015-12-09 | 1,198037 | -0,01% |
| 2015-12-08 | 1,198169 | -1,07% |
| 2015-12-07 | 1,211120 | -0,48% |
| 2015-12-04 | 1,216912 | -1,25% |
| 2015-12-03 | 1,232300 | -0,82% |
| 2015-12-02 | 1,242479 | -0,10% |
| 2015-12-01 | 1,243764 | +0,35% |
| 2015-11-30 | 1,239476 | -0,33% |
| 2015-11-27 | 1,243534 | -0,52% |
| 2015-11-26 | 1,250049 | -0,15% |
| 2015-11-25 | 1,251894 | +0,50% |
| 2015-11-24 | 1,245707 | -1,21% |
| 2015-11-23 | 1,260968 | +0,30% |
| 2015-11-20 | 1,257241 | +0,33% |
| 2015-11-19 | 1,253116 | +0,01% |
| 2015-11-18 | 1,252987 | +0,21% |
| 2015-11-17 | 1,250314 | +1,47% |
| 2015-11-16 | 1,232141 | -0,12% |
| 2015-11-13 | 1,233637 | -1,00% |
| 2015-11-12 | 1,246074 | -0,14% |
| 2015-11-11 | 1,247822 | -0,08% |
| 2015-11-10 | 1,248877 | -0,54% |
| 2015-11-09 | 1,255649 | +0,14% |
| 2015-11-06 | 1,253864 | -0,44% |
| 2015-11-05 | 1,259383 | -0,34% |
| 2015-11-04 | 1,263741 | +1,22% |
| 2015-11-03 | 1,248547 | +0,72% |
| 2015-11-02 | 1,239617 | +2,16% |
| 2015-10-30 | 1,213368 | -0,18% |
| 2015-10-29 | 1,215518 | -0,37% |
| 2015-10-28 | 1,220049 | -0,07% |
| 2015-10-27 | 1,220883 | -0,35% |
| 2015-10-26 | 1,225150 | +1,43% |
| 2015-10-22 | 1,207885 | +0,76% |
| 2015-10-21 | 1,198780 | -0,41% |
| 2015-10-20 | 1,203734 | +0,33% |
| 2015-10-19 | 1,199715 | -0,07% |
| 2015-10-16 | 1,200578 | +0,08% |
| 2015-10-15 | 1,199604 | +0,60% |
| 2015-10-14 | 1,192508 | -0,04% |
| 2015-10-13 | 1,193035 | -0,74% |
| 2015-10-12 | 1,201916 | -0,37% |
| 2015-10-09 | 1,206399 | +0,73% |
| 2015-10-08 | 1,197648 | +0,27% |
| 2015-10-07 | 1,194378 | +1,36% |
| 2015-10-06 | 1,178408 | +0,86% |
| 2015-10-05 | 1,168414 | +1,27% |
| 2015-10-02 | 1,153773 | -0,09% |
| 2015-10-01 | 1,154868 | +0,42% |
| 2015-09-30 | 1,150077 | +0,58% |
| 2015-09-29 | 1,143405 | -0,21% |
| 2015-09-28 | 1,145763 | -1,07% |
| 2015-09-25 | 1,158162 | +1,20% |
| 2015-09-24 | 1,144452 | -0,47% |
| 2015-09-23 | 1,149834 | -0,08% |
| 2015-09-22 | 1,150795 | -0,81% |
| 2015-09-21 | 1,160161 | +0,38% |
| 2015-09-18 | 1,155758 | -1,18% |
| 2015-09-17 | 1,169613 | +0,02% |
| 2015-09-16 | 1,169385 | +0,97% |
| 2015-09-15 | 1,158111 | +0,52% |
| 2015-09-14 | 1,152076 | -0,61% |
| 2015-09-11 | 1,159178 | -0,37% |
| 2015-09-10 | 1,163468 | -0,08% |
| 2015-09-09 | 1,164441 | +0,30% |
| 2015-09-08 | 1,161007 | +0,43% |
| 2015-09-07 | 1,156080 | -0,60% |
| 2015-09-04 | 1,163045 | -0,87% |
| 2015-09-03 | 1,173204 | +0,85% |
| 2015-09-02 | 1,163331 | -0,37% |
| 2015-09-01 | 1,167694 | -1,34% |
| 2015-08-31 | 1,183552 | +0,40% |
| 2015-08-28 | 1,178839 | +0,76% |
| 2015-08-27 | 1,169893 | +2,74% |
| 2015-08-26 | 1,138638 | +0,50% |
| 2015-08-25 | 1,132928 | +0,94% |
| 2015-08-24 | 1,122331 | -5,93% |
| 2015-08-19 | 1,193119 | -0,33% |
| 2015-08-18 | 1,197074 | -0,95% |
| 2015-08-17 | 1,208536 | -0,28% |
| 2015-08-14 | 1,211906 | -0,62% |
| 2015-08-13 | 1,219454 | -0,18% |
| 2015-08-12 | 1,221596 | -1,40% |
| 2015-08-11 | 1,239001 | +0,04% |
| 2015-08-10 | 1,238467 | +0,25% |
| 2015-08-08 | 1,235438 | +0,00% |
| 2015-08-07 | 1,235438 | -0,16% |
| 2015-08-06 | 1,237433 | -0,60% |
| 2015-08-05 | 1,244863 | +1,10% |
| 2015-08-04 | 1,231271 | +0,10% |
| 2015-08-03 | 1,230092 | -1,20% |
| 2015-07-31 | 1,244982 | +0,48% |
| 2015-07-30 | 1,238977 | +0,30% |
| 2015-07-29 | 1,235281 | +0,39% |
| 2015-07-28 | 1,230514 | -0,14% |
| 2015-07-27 | 1,232212 | -1,55% |
| 2015-07-24 | 1,251633 | -0,18% |
| 2015-07-23 | 1,253877 | -0,89% |
| 2015-07-22 | 1,265183 | -1,24% |
| 2015-07-21 | 1,281114 | +0,08% |
| 2015-07-20 | 1,280068 | -0,21% |
| 2015-07-17 | 1,282733 | -0,16% |
| 2015-07-16 | 1,284735 | +0,52% |
| 2015-07-15 | 1,278151 | -0,09% |
| 2015-07-14 | 1,279307 | +0,58% |
| 2015-07-13 | 1,271883 | +0,56% |
| 2015-07-10 | 1,264809 | -0,08% |
| 2015-07-09 | 1,265840 | +1,01% |
| 2015-07-08 | 1,253206 | -0,66% |
| 2015-07-07 | 1,261584 | -0,64% |
| 2015-07-06 | 1,269759 | -0,39% |
| 2015-07-03 | 1,274718 | -0,41% |
| 2015-07-02 | 1,280012 | +0,15% |
| 2015-07-01 | 1,278059 | -0,03% |
| 2015-06-30 | 1,278399 | +0,37% |
| 2015-06-29 | 1,273693 | -0,90% |
| 2015-06-26 | 1,285212 | +0,07% |
| 2015-06-25 | 1,284349 | +0,01% |
| 2015-06-24 | 1,284197 | +0,29% |
| 2015-06-23 | 1,280473 | +0,00% |
| 2015-06-22 | 1,280430 | +0,74% |
| 2015-06-19 | 1,271076 | +0,50% |
| 2015-06-18 | 1,264713 | -0,17% |
| 2015-06-17 | 1,266834 | -0,09% |
| 2015-06-16 | 1,267967 | +0,35% |
| 2015-06-15 | 1,263571 | -0,67% |
| 2015-06-12 | 1,272124 | -0,17% |
| 2015-06-11 | 1,274247 | +0,36% |
| 2015-06-10 | 1,269718 | +1,03% |
| 2015-06-09 | 1,256746 | -0,77% |
| 2015-06-08 | 1,266507 | -0,67% |
| 2015-06-05 | 1,275071 | -0,42% |
| 2015-06-04 | 1,280443 | -1,29% |
| 2015-06-03 | 1,297164 | +0,08% |
| 2015-06-02 | 1,296140 | -0,30% |
| 2015-06-01 | 1,300100 | -0,34% |
| 2015-05-29 | 1,304591 | -0,56% |
| 2015-05-28 | 1,311924 | -0,78% |
| 2015-05-27 | 1,322191 | +0,12% |
| 2015-05-26 | 1,320597 | +0,11% |
| 2015-05-22 | 1,319157 | -0,06% |
| 2015-05-21 | 1,319956 | -0,19% |
| 2015-05-20 | 1,322411 | -0,11% |
| 2015-05-19 | 1,323857 | +0,65% |
| 2015-05-18 | 1,315280 | +0,34% |
| 2015-05-15 | 1,310818 | +0,23% |
| 2015-05-14 | 1,307841 | -0,15% |
| 2015-05-13 | 1,309787 | +0,44% |
| 2015-05-12 | 1,304068 | +0,10% |
| 2015-05-11 | 1,302746 | +0,58% |
| 2015-05-08 | 1,295289 | +0,44% |
| 2015-05-07 | 1,289657 | -0,55% |
| 2015-05-06 | 1,296745 | +0,41% |
| 2015-05-05 | 1,291469 | -0,32% |
| 2015-05-04 | 1,295581 | +0,40% |
| 2015-04-30 | 1,290430 | -0,73% |
| 2015-04-29 | 1,299868 | -0,86% |
| 2015-04-28 | 1,311088 | -0,67% |
| 2015-04-27 | 1,319911 | +0,97% |
| 2015-04-24 | 1,307233 | -0,07% |
| 2015-04-23 | 1,308214 | +0,92% |
| 2015-04-22 | 1,296304 | +0,09% |
| 2015-04-21 | 1,295087 | -0,18% |
| 2015-04-20 | 1,297396 | +0,21% |
| 2015-04-17 | 1,294618 | -1,45% |
| 2015-04-16 | 1,313641 | +1,16% |
| 2015-04-15 | 1,298530 | +0,46% |
| 2015-04-14 | 1,292608 | -0,39% |
| 2015-04-13 | 1,297731 | +0,22% |
| 2015-04-10 | 1,294941 | +1,10% |
| 2015-04-09 | 1,280830 | +1,20% |
| 2015-04-08 | 1,265689 | +0,42% |
| 2015-04-07 | 1,260455 | +0,98% |
| 2015-04-03 | 1,248277 | +0,13% |
| 2015-04-02 | 1,246709 | +0,55% |
| 2015-04-01 | 1,239946 | +0,57% |
| 2015-03-31 | 1,232971 | +0,19% |
| 2015-03-30 | 1,230574 | +0,59% |
| 2015-03-27 | 1,223317 | +0,58% |
| 2015-03-26 | 1,216315 | -0,86% |
| 2015-03-25 | 1,226884 | -0,73% |
| 2015-03-24 | 1,235956 | -0,28% |
| 2015-03-23 | 1,239401 | +0,02% |
| 2015-03-20 | 1,239104 | +0,97% |
| 2015-03-19 | 1,227198 | +0,15% |
| 2015-03-18 | 1,225323 | +0,14% |
| 2015-03-17 | 1,223564 | -0,09% |
| 2015-03-16 | 1,224678 | 0,00% |
| 2015-03-13 | 1,224728 | -0,41% |
| 2015-03-12 | 1,229773 | +0,34% |
| 2015-03-11 | 1,225604 | +0,45% |
| 2015-03-10 | 1,220131 | -0,75% |
| 2015-03-09 | 1,229294 | +0,14% |
| 2015-03-06 | 1,227540 | +0,23% |
| 2015-03-05 | 1,224677 | +0,07% |
| 2015-03-04 | 1,223783 | 0,00% |
| 2015-03-03 | 1,223787 | +0,37% |
| 2015-03-02 | 1,219333 | +0,09% |
| 2015-02-27 | 1,218222 | -0,18% |
| 2015-02-26 | 1,220450 | +0,03% |
| 2015-02-25 | 1,220138 | -0,31% |
| 2015-02-24 | 1,223967 | +0,55% |
| 2015-02-23 | 1,217232 | +0,00% |
| 2015-02-20 | 1,217203 | +0,07% |
| 2015-02-19 | 1,216320 | -0,50% |
| 2015-02-18 | 1,222486 | +0,89% |
| 2015-02-17 | 1,211704 | +0,14% |
| 2015-02-16 | 1,209974 | +0,36% |
| 2015-02-13 | 1,205649 | +0,33% |
| 2015-02-12 | 1,201720 | +1,09% |
| 2015-02-11 | 1,188748 | -0,26% |
| 2015-02-10 | 1,191830 | +0,90% |
| 2015-02-09 | 1,181146 | +0,41% |
| 2015-02-06 | 1,176300 | -0,29% |
| 2015-02-05 | 1,179665 | +0,16% |
| 2015-02-04 | 1,177787 | -0,42% |
| 2015-02-03 | 1,182763 | +1,09% |
| 2015-02-02 | 1,170060 | +0,23% |
| 2015-01-30 | 1,167349 | -0,64% |
| 2015-01-29 | 1,174879 | -0,38% |
| 2015-01-28 | 1,179328 | -0,90% |
| 2015-01-27 | 1,190077 | -0,38% |
| 2015-01-26 | 1,194650 | -0,41% |
| 2015-01-23 | 1,199621 | +1,22% |
| 2015-01-22 | 1,185125 | +0,91% |
| 2015-01-21 | 1,174420 | +0,35% |
| 2015-01-20 | 1,170359 | +0,47% |
| 2015-01-19 | 1,164841 | -0,57% |
| 2015-01-16 | 1,171509 | +0,23% |
| 2015-01-15 | 1,168782 | +0,14% |
| 2015-01-14 | 1,167192 | +0,26% |
| 2015-01-13 | 1,164199 | +0,14% |
| 2015-01-12 | 1,162516 | -0,33% |
| 2015-01-09 | 1,166374 | -0,45% |
| 2015-01-08 | 1,171594 | +1,63% |
| 2015-01-07 | 1,152819 | +0,73% |
| 2015-01-06 | 1,144513 | -0,36% |
| 2015-01-05 | 1,148659 | +0,88% |
| 2014-12-31 | 1,138665 | +0,26% |
| 2014-12-30 | 1,135722 | -0,38% |
| 2014-12-29 | 1,140047 | +0,37% |
| 2014-12-23 | 1,135808 | -0,59% |
| 2014-12-22 | 1,142497 | +1,59% |
| 2014-12-19 | 1,124669 | +0,63% |
| 2014-12-18 | 1,117645 | +4,02% |
| 2014-12-17 | 1,074468 | +0,64% |
| 2014-12-16 | 1,067593 | -2,21% |
| 2014-12-15 | 1,091721 | -2,33% |
| 2014-12-12 | 1,117724 | -1,20% |
| 2014-12-11 | 1,131254 | -0,75% |
| 2014-12-10 | 1,139751 | +0,01% |
| 2014-12-09 | 1,139632 | -1,44% |
| 2014-12-08 | 1,156232 | -0,82% |
| 2014-12-05 | 1,165775 | -0,28% |
| 2014-12-04 | 1,169105 | -0,01% |
| 2014-12-03 | 1,169253 | +0,41% |
| 2014-12-02 | 1,164436 | +0,08% |
| 2014-12-01 | 1,163511 | -1,32% |
| 2014-11-28 | 1,179045 | -0,66% |
| 2014-11-27 | 1,186835 | -0,01% |
| 2014-11-26 | 1,187008 | -0,28% |
| 2014-11-25 | 1,190340 | +0,25% |
| 2014-11-24 | 1,187350 | +0,55% |
| 2014-11-21 | 1,180817 | +1,11% |
| 2014-11-20 | 1,167898 | +0,11% |
| 2014-11-19 | 1,166600 | -0,39% |
| 2014-11-18 | 1,171114 | +0,63% |
| 2014-11-17 | 1,163741 | -0,15% |
| 2014-11-14 | 1,165496 | +0,03% |
| 2014-11-13 | 1,165101 | -0,80% |
| 2014-11-12 | 1,174536 | +0,37% |
| 2014-11-11 | 1,170240 | -0,56% |
| 2014-11-10 | 1,176854 | +0,89% |
| 2014-11-07 | 1,166495 | -0,23% |
| 2014-11-06 | 1,169210 | -0,54% |
| 2014-11-05 | 1,175551 | -0,46% |
| 2014-11-04 | 1,180970 | -0,35% |
| 2014-11-03 | 1,185138 | +0,06% |
| 2014-10-31 | 1,184385 | +0,71% |
| 2014-10-30 | 1,176058 | +0,71% |
| 2014-10-29 | 1,167810 | +0,13% |
| 2014-10-28 | 1,166341 | +0,55% |
| 2014-10-27 | 1,159999 | +0,65% |
| 2014-10-22 | 1,152495 | +0,05% |
| 2014-10-21 | 1,151932 | +0,97% |
| 2014-10-20 | 1,140878 | +0,10% |
| 2014-10-17 | 1,139709 | +0,95% |
| 2014-10-16 | 1,128988 | -0,85% |
| 2014-10-15 | 1,138646 | -0,69% |
| 2014-10-14 | 1,146613 | -0,10% |
| 2014-10-13 | 1,147738 | -0,11% |
| 2014-10-10 | 1,149006 | -1,08% |
| 2014-10-09 | 1,161573 | -0,36% |
| 2014-10-08 | 1,165826 | -0,68% |
| 2014-10-07 | 1,173762 | -0,86% |
| 2014-10-06 | 1,183962 | +0,55% |
| 2014-10-03 | 1,177531 | +0,28% |
| 2014-10-02 | 1,174206 | -1,01% |
| 2014-10-01 | 1,186201 | -0,33% |
| 2014-09-30 | 1,190138 | -0,33% |
| 2014-09-29 | 1,194085 | -0,08% |
| 2014-09-26 | 1,195062 | -0,15% |
| 2014-09-25 | 1,196911 | -0,16% |
| 2014-09-24 | 1,198788 | +0,23% |
| 2014-09-23 | 1,195986 | -0,65% |
| 2014-09-22 | 1,203754 | -0,38% |
| 2014-09-19 | 1,208305 | -0,41% |
| 2014-09-18 | 1,213221 | -0,25% |
| 2014-09-17 | 1,216299 | +0,04% |
| 2014-09-16 | 1,215822 | -0,06% |
| 2014-09-15 | 1,216526 | -0,53% |
| 2014-09-12 | 1,222985 | -0,16% |
| 2014-09-11 | 1,224970 | -0,69% |
| 2014-09-10 | 1,233505 | -0,58% |
| 2014-09-09 | 1,240719 | +0,14% |
| 2014-09-08 | 1,238954 | -0,15% |
| 2014-09-05 | 1,240838 | +0,72% |
| 2014-09-04 | 1,231979 | +0,10% |
| 2014-09-03 | 1,230806 | +1,19% |
| 2014-09-02 | 1,216291 | +0,17% |
| 2014-09-01 | 1,214280 | -0,11% |
| 2014-08-29 | 1,215634 | +0,19% |
| 2014-08-28 | 1,213290 | -0,98% |
| 2014-08-27 | 1,225324 | +0,05% |
| 2014-08-26 | 1,224767 | +0,42% |
| 2014-08-25 | 1,219592 | +0,33% |
| 2014-08-22 | 1,215530 | -0,19% |
| 2014-08-21 | 1,217797 | +0,70% |
| 2014-08-19 | 1,209344 | +0,57% |
| 2014-08-18 | 1,202535 | +0,89% |
| 2014-08-15 | 1,191950 | -0,31% |
| 2014-08-14 | 1,195663 | +0,22% |
| 2014-08-13 | 1,193073 | +0,89% |
| 2014-08-12 | 1,182510 | -0,18% |
| 2014-08-11 | 1,184640 | +0,58% |
| 2014-08-08 | 1,177778 | -0,22% |
| 2014-08-07 | 1,180377 | -0,44% |
| 2014-08-06 | 1,185559 | -0,35% |
| 2014-08-05 | 1,189671 | -0,36% |
| 2014-08-04 | 1,193912 | -0,15% |
| 2014-08-01 | 1,195696 | +0,05% |
| 2014-07-31 | 1,195139 | -0,87% |
| 2014-07-30 | 1,205598 | +0,20% |
| 2014-07-29 | 1,203145 | +0,24% |
| 2014-07-28 | 1,200302 | -0,36% |
| 2014-07-25 | 1,204579 | -0,08% |
| 2014-07-24 | 1,205594 | +0,19% |
| 2014-07-23 | 1,203317 | -0,03% |
| 2014-07-22 | 1,203621 | +0,74% |
| 2014-07-21 | 1,194777 | -0,53% |
| 2014-07-18 | 1,201161 | -0,06% |
| 2014-07-17 | 1,201879 | -0,82% |
| 2014-07-16 | 1,211813 | +0,53% |
| 2014-07-15 | 1,205393 | 0,00% |
| 2014-07-14 | 1,205434 | +0,15% |
| 2014-07-11 | 1,203579 | +0,29% |
| 2014-07-10 | 1,200060 | -0,40% |
| 2014-07-09 | 1,204892 | -0,24% |
| 2014-07-08 | 1,207749 | -0,31% |
| 2014-07-07 | 1,211487 | +0,21% |
| 2014-07-04 | 1,208928 | -0,44% |
| 2014-07-03 | 1,214312 | +0,45% |
| 2014-07-02 | 1,208829 | +0,56% |
| 2014-07-01 | 1,202047 | -0,30% |
| 2014-06-30 | 1,205643 | +0,21% |
| 2014-06-27 | 1,203101 | +0,53% |
| 2014-06-26 | 1,196706 | -0,05% |
| 2014-06-25 | 1,197300 | -0,28% |
| 2014-06-24 | 1,200634 | +0,10% |
| 2014-06-23 | 1,199394 | +0,25% |
| 2014-06-20 | 1,196357 | -0,31% |
| 2014-06-19 | 1,200060 | -0,05% |
| 2014-06-18 | 1,200647 | +0,34% |
| 2014-06-17 | 1,196534 | -0,20% |
| 2014-06-16 | 1,198914 | -0,08% |
| 2014-06-13 | 1,199907 | -0,25% |
| 2014-06-12 | 1,202947 | +0,14% |
| 2014-06-11 | 1,201248 | -0,01% |
| 2014-06-10 | 1,201313 | +0,89% |
| 2014-06-06 | 1,190693 | +0,35% |
| 2014-06-05 | 1,186483 | +0,29% |
| 2014-06-04 | 1,183024 | +0,13% |
| 2014-06-03 | 1,181451 | +0,06% |
| 2014-06-02 | 1,180686 | +0,11% |
| 2014-05-30 | 1,179347 | -0,06% |
| 2014-05-29 | 1,180021 | +0,38% |
| 2014-05-28 | 1,175512 | +0,17% |
| 2014-05-27 | 1,173548 | -0,21% |
| 2014-05-26 | 1,176038 | +0,15% |
| 2014-05-23 | 1,174302 | +0,49% |
| 2014-05-22 | 1,168616 | +0,77% |
| 2014-05-21 | 1,159669 | +0,41% |
| 2014-05-20 | 1,154927 | +0,18% |
| 2014-05-19 | 1,152838 | +0,33% |
| 2014-05-16 | 1,149046 | +0,24% |
| 2014-05-15 | 1,146292 | -0,67% |
| 2014-05-14 | 1,154067 | +0,43% |
| 2014-05-13 | 1,149120 | +0,25% |
| 2014-05-12 | 1,146270 | +0,62% |
| 2014-05-09 | 1,139247 | +0,26% |
| 2014-05-08 | 1,136281 | -0,13% |
| 2014-05-07 | 1,137715 | +0,13% |
| 2014-05-06 | 1,136225 | +0,21% |
| 2014-05-05 | 1,133808 | 0,00% |
| 2014-04-30 | 1,133862 | +0,31% |
| 2014-04-29 | 1,130378 | +0,48% |
| 2014-04-28 | 1,124923 | -0,08% |
| 2014-04-25 | 1,125838 | -0,48% |
| 2014-04-24 | 1,131244 | -0,21% |
| 2014-04-23 | 1,133597 | -0,02% |
| 2014-04-22 | 1,133792 | +0,25% |
| 2014-04-18 | 1,130931 | -0,02% |
| 2014-04-17 | 1,131159 | +0,88% |
| 2014-04-16 | 1,121294 | +0,27% |
| 2014-04-15 | 1,118326 | -0,82% |
| 2014-04-14 | 1,127575 | +0,07% |
| 2014-04-11 | 1,126781 | -0,67% |
| 2014-04-10 | 1,134387 | +0,39% |
| 2014-04-09 | 1,130004 | -0,34% |
| 2014-04-08 | 1,133803 | +0,01% |
| 2014-04-07 | 1,133706 | -0,77% |
| 2014-04-04 | 1,142547 | +0,20% |
| 2014-04-03 | 1,140242 | +0,26% |
| 2014-04-02 | 1,137306 | +0,30% |
| 2014-04-01 | 1,133943 | +0,89% |
| 2014-03-31 | 1,123959 | +0,32% |
| 2014-03-28 | 1,120337 | +0,42% |
| 2014-03-27 | 1,115622 | -0,11% |
| 2014-03-26 | 1,116848 | +1,17% |
| 2014-03-25 | 1,103962 | +0,35% |
| 2014-03-24 | 1,100108 | -0,05% |
| 2014-03-21 | 1,100705 | -0,23% |
| 2014-03-20 | 1,103222 | +0,24% |
| 2014-03-19 | 1,100549 | -0,31% |
| 2014-03-18 | 1,104003 | +1,13% |
| 2014-03-17 | 1,091648 | +0,78% |
| 2014-03-14 | 1,083199 | -0,11% |
| 2014-03-13 | 1,084437 | -1,20% |
| 2014-03-12 | 1,097563 | -0,62% |
| 2014-03-11 | 1,104432 | -0,12% |
| 2014-03-10 | 1,105780 | -0,33% |
| 2014-03-07 | 1,109437 | -0,84% |
| 2014-03-06 | 1,118817 | +0,05% |
| 2014-03-05 | 1,118231 | +0,11% |
| 2014-03-04 | 1,117046 | +1,36% |
| 2014-03-03 | 1,102016 | -2,39% |
| 2014-02-28 | 1,128964 | +0,13% |
| 2014-02-27 | 1,127463 | +0,21% |
| 2014-02-26 | 1,125083 | -0,43% |
| 2014-02-25 | 1,129985 | -0,54% |
| 2014-02-24 | 1,136131 | +0,14% |
| 2014-02-21 | 1,134563 | -0,10% |
| 2014-02-20 | 1,135702 | -0,07% |
| 2014-02-19 | 1,136542 | +0,21% |
| 2014-02-18 | 1,134140 | -0,35% |
| 2014-02-17 | 1,138160 | +0,40% |
| 2014-02-14 | 1,133589 | -0,02% |
| 2014-02-13 | 1,133781 | +0,39% |
| 2014-02-12 | 1,129368 | +0,12% |
| 2014-02-11 | 1,128022 | +0,27% |
| 2014-02-10 | 1,124998 | +0,27% |
| 2014-02-07 | 1,121922 | +0,32% |
| 2014-02-06 | 1,118294 | +0,92% |
| 2014-02-05 | 1,108073 | -0,45% |
| 2014-02-04 | 1,113119 | -0,21% |
| 2014-02-03 | 1,115504 | -0,39% |
| 2014-01-31 | 1,119878 | -0,01% |
| 2014-01-30 | 1,120006 | +1,21% |
| 2014-01-29 | 1,106572 | -0,24% |
| 2014-01-28 | 1,109251 | +0,11% |
| 2014-01-27 | 1,108027 | -1,02% |
| 2014-01-24 | 1,119474 | -1,19% |
| 2014-01-23 | 1,132935 | -0,77% |
| 2014-01-22 | 1,141739 | +0,06% |
| 2014-01-21 | 1,141096 | +0,46% |
| 2014-01-20 | 1,135832 | +0,20% |
| 2014-01-17 | 1,133614 | -0,32% |
| 2014-01-16 | 1,137259 | +0,02% |
| 2014-01-15 | 1,137037 | +0,53% |
| 2014-01-14 | 1,131079 | +0,11% |
| 2014-01-13 | 1,129811 | +0,02% |
| 2014-01-10 | 1,129562 | +0,37% |
| 2014-01-09 | 1,125380 | -0,34% |
| 2014-01-08 | 1,129271 | -0,06% |
| 2014-01-07 | 1,129917 | +0,37% |
| 2014-01-06 | 1,125728 | +0,23% |
| 2014-01-03 | 1,123149 | +0,11% |
| 2014-01-02 | 1,121951 | +0,01% |
| 2013-12-31 | 1,121796 | +0,01% |
| 2013-12-30 | 1,121676 | -0,29% |
| 2013-12-23 | 1,124887 | +0,11% |
| 2013-12-20 | 1,123641 | +0,04% |
| 2013-12-19 | 1,123189 | +0,12% |
| 2013-12-18 | 1,121805 | +0,30% |
| 2013-12-17 | 1,118502 | -1,17% |
| 2013-12-16 | 1,131741 | +0,13% |
| 2013-12-13 | 1,130307 | +0,16% |
| 2013-12-12 | 1,128486 | -0,38% |
| 2013-12-11 | 1,132794 | -0,07% |
| 2013-12-10 | 1,133641 | -0,02% |
| 2013-12-09 | 1,133889 | -0,06% |
| 2013-12-06 | 1,134615 | +0,16% |
| 2013-12-05 | 1,132835 | -0,39% |
| 2013-12-04 | 1,137250 | -0,59% |
| 2013-12-03 | 1,144007 | -0,86% |
| 2013-12-02 | 1,153989 | +0,22% |
| 2013-11-29 | 1,151508 | +0,60% |
| 2013-11-28 | 1,144622 | +0,25% |
| 2013-11-27 | 1,141789 | -0,15% |
| 2013-11-26 | 1,143461 | -0,76% |
| 2013-11-25 | 1,152176 | +0,35% |
| 2013-11-22 | 1,148117 | +0,23% |
| 2013-11-21 | 1,145522 | +0,10% |
| 2013-11-20 | 1,144332 | -0,09% |
| 2013-11-19 | 1,145388 | -0,51% |
| 2013-11-18 | 1,151251 | +0,18% |
| 2013-11-15 | 1,149135 | +0,50% |
| 2013-11-14 | 1,143462 | +0,62% |
| 2013-11-13 | 1,136439 | -0,62% |
| 2013-11-12 | 1,143489 | +0,31% |
| 2013-11-11 | 1,139964 | -0,16% |
| 2013-11-08 | 1,141817 | -0,29% |
| 2013-11-07 | 1,145105 | -0,46% |
| 2013-11-06 | 1,150410 | +0,46% |
| 2013-11-05 | 1,145145 | -0,31% |
| 2013-11-04 | 1,148688 | +1,02% |
| 2013-10-31 | 1,137071 | +0,16% |
| 2013-10-30 | 1,135224 | +0,22% |
| 2013-10-29 | 1,132738 | +0,32% |
| 2013-10-28 | 1,129137 | -0,09% |
| 2013-10-25 | 1,130121 | -0,34% |
| 2013-10-24 | 1,133928 | -1,04% |
| 2013-10-22 | 1,145897 | +0,24% |
| 2013-10-21 | 1,143163 | +0,37% |
| 2013-10-18 | 1,139002 | +0,05% |
| 2013-10-17 | 1,138484 | -0,33% |
| 2013-10-16 | 1,142290 | +0,20% |
| 2013-10-15 | 1,139956 | +0,58% |
| 2013-10-14 | 1,133358 | +0,11% |
| 2013-10-11 | 1,132135 | -0,09% |
| 2013-10-10 | 1,133109 | +0,96% |
| 2013-10-09 | 1,122359 | -0,15% |
| 2013-10-08 | 1,124057 | -0,21% |
| 2013-10-07 | 1,126431 | -0,05% |
| 2013-10-04 | 1,126957 | +0,47% |
| 2013-10-03 | 1,121645 | -0,19% |
| 2013-10-02 | 1,123764 | -0,05% |
| 2013-10-01 | 1,124278 | +0,03% |
| 2013-09-30 | 1,123970 | -0,49% |
| 2013-09-27 | 1,129473 | -0,37% |
| 2013-09-26 | 1,133674 | -0,20% |
| 2013-09-25 | 1,135906 | +0,41% |
| 2013-09-24 | 1,131230 | +0,31% |
| 2013-09-23 | 1,127725 | -0,48% |
| 2013-09-20 | 1,133207 | -0,07% |
| 2013-09-19 | 1,134038 | +0,63% |
| 2013-09-18 | 1,126954 | -0,27% |
| 2013-09-17 | 1,129960 | +0,02% |
| 2013-09-16 | 1,129758 | +0,70% |
| 2013-09-13 | 1,121929 | -0,16% |
| 2013-09-12 | 1,123753 | +0,47% |
| 2013-09-11 | 1,118469 | +0,29% |
| 2013-09-10 | 1,115241 | +0,64% |
| 2013-09-09 | 1,108159 | +0,70% |
| 2013-09-06 | 1,100446 | +0,44% |
| 2013-09-05 | 1,095657 | +0,55% |
| 2013-09-04 | 1,089645 | +0,15% |
| 2013-09-03 | 1,088038 | +0,22% |
| 2013-09-02 | 1,085611 | +0,57% |
| 2013-08-30 | 1,079419 | +0,23% |
| 2013-08-29 | 1,076893 | +0,35% |
| 2013-08-28 | 1,073100 | +0,09% |
| 2013-08-27 | 1,072106 | -1,21% |
| 2013-08-26 | 1,085224 | +0,08% |
| 2013-08-23 | 1,084358 | -0,19% |
| 2013-08-22 | 1,086439 | +0,48% |
| 2013-08-21 | 1,081224 | -1,70% |
| 2013-08-16 | 1,099939 | -0,13% |
| 2013-08-15 | 1,101331 | -0,78% |
| 2013-08-14 | 1,110030 | +0,26% |
| 2013-08-13 | 1,107104 | +0,55% |
| 2013-08-12 | 1,101080 | +0,62% |
| 2013-08-09 | 1,094255 | +0,02% |
| 2013-08-08 | 1,094014 | +0,36% |
| 2013-08-07 | 1,090123 | -0,28% |
| 2013-08-06 | 1,093187 | -0,66% |
| 2013-08-05 | 1,100412 | -0,36% |
| 2013-08-02 | 1,104385 | +0,56% |
| 2013-08-01 | 1,098252 | +0,53% |
| 2013-07-31 | 1,092408 | +0,01% |
| 2013-07-30 | 1,092257 | +0,38% |
| 2013-07-29 | 1,088096 | -0,14% |
| 2013-07-26 | 1,089669 | -0,57% |
| 2013-07-25 | 1,095915 | -0,14% |
| 2013-07-24 | 1,097485 | +0,08% |
| 2013-07-23 | 1,096603 | +0,27% |
| 2013-07-22 | 1,093629 | -0,10% |
| 2013-07-19 | 1,094721 | -0,23% |
| 2013-07-18 | 1,097230 | -0,01% |
| 2013-07-17 | 1,097348 | +0,30% |
| 2013-07-16 | 1,094089 | +0,13% |
| 2013-07-15 | 1,092650 | +0,46% |
| 2013-07-12 | 1,087622 | +0,51% |
| 2013-07-11 | 1,082139 | +0,26% |
| 2013-07-10 | 1,079377 | +0,13% |
| 2013-07-09 | 1,077983 | +0,08% |
| 2013-07-08 | 1,077093 | +0,38% |
| 2013-07-05 | 1,073063 | +0,08% |
| 2013-07-04 | 1,072172 | +0,83% |
| 2013-07-03 | 1,063367 | -0,45% |
| 2013-07-02 | 1,068170 | -0,27% |
| 2013-07-01 | 1,071111 | +0,09% |
| 2013-06-28 | 1,070098 | +0,66% |
| 2013-06-27 | 1,063075 | +0,11% |
| 2013-06-26 | 1,061874 | +1,45% |
| 2013-06-25 | 1,046701 | -0,41% |
| 2013-06-24 | 1,050975 | -0,47% |
| 2013-06-21 | 1,055926 | -0,72% |
| 2013-06-20 | 1,063545 | -0,91% |
| 2013-06-19 | 1,073340 | -0,06% |
| 2013-06-18 | 1,074015 | -0,16% |
| 2013-06-17 | 1,075777 | +0,20% |
| 2013-06-14 | 1,073664 | +0,14% |
| 2013-06-13 | 1,072141 | -0,78% |
| 2013-06-12 | 1,080590 | -0,64% |
| 2013-06-11 | 1,087547 | -0,75% |
| 2013-06-10 | 1,095713 | 0,00% |
| 2013-06-07 | 1,095719 | +0,40% |
| 2013-06-06 | 1,091356 | -0,32% |
| 2013-06-05 | 1,094859 | -0,59% |
| 2013-06-04 | 1,101338 | -0,31% |
| 2013-06-03 | 1,104765 | -1,23% |
| 2013-05-31 | 1,118493 | +0,66% |
| 2013-05-30 | 1,111120 | -0,05% |
| 2013-05-29 | 1,111624 | -1,00% |
| 2013-05-28 | 1,122821 | +0,67% |
| 2013-05-27 | 1,115303 | +0,04% |
| 2013-05-24 | 1,114863 | -0,66% |
| 2013-05-23 | 1,122225 | -0,52% |
| 2013-05-22 | 1,128037 | +0,07% |
| 2013-05-21 | 1,127206 | +0,10% |
| 2013-05-17 | 1,126126 | +0,34% |
| 2013-05-16 | 1,122313 | -0,01% |
| 2013-05-15 | 1,122446 | -0,48% |
| 2013-05-14 | 1,127859 | +0,46% |
| 2013-05-13 | 1,122686 | +0,31% |
| 2013-05-10 | 1,119194 | +0,18% |
| 2013-05-09 | 1,117150 | -0,33% |
| 2013-05-08 | 1,120803 | -0,38% |
| 2013-05-07 | 1,125062 | +0,82% |
| 2013-05-06 | 1,115909 | +0,36% |
| 2013-05-03 | 1,111890 | +0,40% |
| 2013-05-02 | 1,107465 | -0,78% |
| 2013-04-30 | 1,116172 | +0,55% |
| 2013-04-29 | 1,110089 | -0,04% |
| 2013-04-26 | 1,110544 | -0,10% |
| 2013-04-25 | 1,111612 | +0,68% |
| 2013-04-24 | 1,104077 | +0,58% |
| 2013-04-23 | 1,097670 | +0,72% |
| 2013-04-22 | 1,089776 | +0,00% |
| 2013-04-19 | 1,089769 | +0,62% |
| 2013-04-18 | 1,083040 | +0,71% |
| 2013-04-17 | 1,075361 | -1,36% |
| 2013-04-16 | 1,090168 | +0,17% |
| 2013-04-15 | 1,088297 | -1,43% |
| 2013-04-12 | 1,104096 | -0,54% |
| 2013-04-11 | 1,110091 | +0,25% |
| 2013-04-10 | 1,107364 | +0,21% |
| 2013-04-09 | 1,105040 | +0,39% |
| 2013-04-08 | 1,100711 | -0,57% |
| 2013-04-05 | 1,106996 | -1,10% |
| 2013-04-04 | 1,119346 | +0,10% |
| 2013-04-03 | 1,118190 | -0,79% |
| 2013-04-02 | 1,127044 | -0,56% |
| 2013-03-28 | 1,133349 | +0,53% |
| 2013-03-27 | 1,127427 | -0,21% |
| 2013-03-26 | 1,129790 | +0,48% |
| 2013-03-25 | 1,124357 | -0,97% |
| 2013-03-22 | 1,135408 | +0,02% |
| 2013-03-21 | 1,135127 | -0,01% |
| 2013-03-20 | 1,135225 | +0,28% |
| 2013-03-19 | 1,132048 | -0,87% |
| 2013-03-18 | 1,142036 | -0,61% |
| 2013-03-14 | 1,149078 | -0,01% |
| 2013-03-13 | 1,149213 | -0,04% |
| 2013-03-12 | 1,149689 | +0,33% |
| 2013-03-11 | 1,145922 | +0,81% |
| 2013-03-08 | 1,136759 | +0,16% |
| 2013-03-07 | 1,134942 | -0,10% |
| 2013-03-06 | 1,136080 | +0,79% |
| 2013-03-05 | 1,127194 | +0,94% |
| 2013-03-04 | 1,116653 | +0,03% |
| 2013-03-01 | 1,116324 | -0,10% |
| 2013-02-28 | 1,117483 | +0,32% |
| 2013-02-27 | 1,113928 | +0,89% |
| 2013-02-26 | 1,104131 | -0,25% |
| 2013-02-25 | 1,106951 | +0,23% |
| 2013-02-22 | 1,104408 | +0,17% |
| 2013-02-21 | 1,102586 | -0,04% |
| 2013-02-20 | 1,102977 | -0,45% |
| 2013-02-19 | 1,107938 | +0,08% |
| 2013-02-18 | 1,107067 | +0,01% |
| 2013-02-15 | 1,106926 | -0,05% |
| 2013-02-14 | 1,107443 | +0,57% |
| 2013-02-13 | 1,101185 | -0,13% |
| 2013-02-12 | 1,102647 | +0,27% |
| 2013-02-11 | 1,099709 | -0,24% |
| 2013-02-08 | 1,102371 | +0,30% |
| 2013-02-07 | 1,099091 | -0,38% |
| 2013-02-06 | 1,103239 | -0,05% |
| 2013-02-05 | 1,103823 | +0,38% |
| 2013-02-04 | 1,099667 | -0,11% |
| 2013-02-01 | 1,100932 | +0,01% |
| 2013-01-31 | 1,100800 | -0,71% |
| 2013-01-30 | 1,108657 | -1,14% |
| 2013-01-29 | 1,121451 | +0,16% |
| 2013-01-28 | 1,119694 | -0,21% |
| 2013-01-25 | 1,121998 | +0,39% |
| 2013-01-24 | 1,117660 | +0,16% |
| 2013-01-23 | 1,115841 | +0,26% |
| 2013-01-22 | 1,112908 | -0,04% |
| 2013-01-21 | 1,113337 | +0,02% |
| 2013-01-18 | 1,113093 | +0,42% |
| 2013-01-17 | 1,108425 | -0,33% |
| 2013-01-16 | 1,112050 | +0,83% |
| 2013-01-15 | 1,102948 | -1,07% |
| 2013-01-14 | 1,114840 | +0,41% |
| 2013-01-11 | 1,110280 | +0,66% |
| 2013-01-10 | 1,103029 | -0,49% |
| 2013-01-09 | 1,108478 | +0,34% |
| 2013-01-08 | 1,104671 | -0,20% |
| 2013-01-07 | 1,106909 | -0,26% |
| 2013-01-04 | 1,109778 | +0,28% |
| 2013-01-03 | 1,106630 | +0,39% |
| 2013-01-02 | 1,102352 | +1,85% |
| 2012-12-28 | 1,082368 | -0,08% |
| 2012-12-27 | 1,083246 | +1,87% |
| 2012-12-21 | 1,063312 | -0,06% |
| 2012-12-20 | 1,063916 | -0,09% |
| 2012-12-19 | 1,064926 | -0,14% |
| 2012-12-18 | 1,066392 | +1,35% |
| 2012-12-17 | 1,052228 | -0,02% |
| 2012-12-14 | 1,052485 | +0,11% |
| 2012-12-13 | 1,051315 | -0,02% |
| 2012-12-12 | 1,051547 | +0,34% |
| 2012-12-11 | 1,048036 | -0,01% |
| 2012-12-10 | 1,048146 | +0,32% |
| 2012-12-07 | 1,044772 | +0,51% |
| 2012-12-06 | 1,039480 | +0,07% |
| 2012-12-05 | 1,038713 | +0,49% |
| 2012-12-04 | 1,033652 | +0,10% |
| 2012-12-03 | 1,032640 | +0,20% |
| 2012-11-30 | 1,030541 | +0,67% |
| 2012-11-29 | 1,023725 | +0,01% |
| 2012-11-28 | 1,023585 | -0,21% |
| 2012-11-27 | 1,025787 | -0,19% |
| 2012-11-26 | 1,027774 | +0,26% |
| 2012-11-23 | 1,025066 | +0,55% |
| 2012-11-22 | 1,019419 | -0,66% |
| 2012-11-21 | 1,026174 | -0,14% |
| 2012-11-20 | 1,027659 | -0,54% |
| 2012-11-19 | 1,033252 | +0,34% |
| 2012-11-16 | 1,029704 | -0,48% |
| 2012-11-15 | 1,034715 | -0,19% |
| 2012-11-14 | 1,036638 | -0,31% |
| 2012-11-13 | 1,039896 | 0,00% |
| 2012-11-12 | 1,039924 | +0,01% |
| 2012-11-09 | 1,039858 | -0,36% |
| 2012-11-08 | 1,043642 | +0,43% |
| 2012-11-07 | 1,039220 | -0,98% |
| 2012-11-06 | 1,049498 | +0,49% |
| 2012-11-05 | 1,044376 | +0,69% |
| 2012-10-31 | 1,037170 | -0,19% |
| 2012-10-30 | 1,039137 | +0,50% |
| 2012-10-29 | 1,033926 | +0,41% |
| 2012-10-26 | 1,029676 | +0,41% |
| 2012-10-25 | 1,025463 | -0,35% |
| 2012-10-24 | 1,029070 | -0,23% |
| 2012-10-19 | 1,031483 | +0,16% |
| 2012-10-18 | 1,029856 | -0,62% |
| 2012-10-17 | 1,036291 | +0,24% |
| 2012-10-16 | 1,033774 | +0,51% |
| 2012-10-15 | 1,028558 | -0,47% |
| 2012-10-12 | 1,033456 | -0,69% |
| 2012-10-11 | 1,040639 | +0,28% |
| 2012-10-10 | 1,037761 | -0,14% |
| 2012-10-09 | 1,039237 | -0,23% |
| 2012-10-08 | 1,041650 | +0,00% |
| 2012-10-05 | 1,041600 | -0,28% |
| 2012-10-04 | 1,044497 | +0,10% |
| 2012-10-03 | 1,043494 | -0,06% |
| 2012-10-02 | 1,044170 | +0,22% |
| 2012-10-01 | 1,041896 | +0,94% |
| 2012-09-28 | 1,032167 | -0,59% |
| 2012-09-27 | 1,038274 | +0,48% |
| 2012-09-26 | 1,033360 | -0,44% |
| 2012-09-25 | 1,037897 | -0,03% |
| 2012-09-24 | 1,038187 | +0,43% |
| 2012-09-21 | 1,033701 | -0,35% |
| 2012-09-20 | 1,037318 | -0,15% |
| 2012-09-19 | 1,038830 | -0,14% |
| 2012-09-18 | 1,040336 | -0,23% |
| 2012-09-17 | 1,042743 | -0,13% |
| 2012-09-14 | 1,044120 | +1,28% |
| 2012-09-13 | 1,030879 | +0,13% |
| 2012-09-12 | 1,029591 | -0,40% |
| 2012-09-11 | 1,033726 | +0,13% |
| 2012-09-10 | 1,032366 | -0,69% |
| 2012-09-07 | 1,039558 | +1,78% |
| 2012-09-06 | 1,021353 | +0,74% |
| 2012-09-05 | 1,013877 | +0,35% |
| 2012-09-04 | 1,010336 | -0,35% |
| 2012-09-03 | 1,013880 | +0,56% |
| 2012-08-31 | 1,008211 | +0,41% |
| 2012-08-30 | 1,004076 | -0,09% |
| 2012-08-29 | 1,005015 | +0,64% |
| 2012-08-28 | 0,998647 | -0,04% |
| 2012-08-27 | 0,999059 | +0,04% |
| 2012-08-24 | 0,998624 | +0,11% |
| 2012-08-23 | 0,997527 | -0,24% |
| 2012-08-22 | 0,999969 | -0,42% |
| 2012-08-21 | 1,004145 | -0,43% |
| 2012-08-17 | 1,008511 | -0,42% |
| 2012-08-16 | 1,012799 | +0,38% |
| 2012-08-15 | 1,008967 | +0,24% |
| 2012-08-14 | 1,006561 | -0,06% |
| 2012-08-13 | 1,007129 | +0,03% |
| 2012-08-10 | 1,006807 | +0,19% |
| 2012-08-09 | 1,004930 | +0,41% |
| 2012-08-08 | 1,000848 | +0,22% |
| 2012-08-07 | 0,998666 | +0,08% |
| 2012-08-06 | 0,997856 | +0,39% |
| 2012-08-03 | 0,993949 | +1,00% |
| 2012-08-02 | 0,984060 | -0,30% |
| 2012-08-01 | 0,987016 | +0,37% |
| 2012-07-31 | 0,983372 | -0,91% |
| 2012-07-30 | 0,992409 | +0,02% |
| 2012-07-27 | 0,992170 | +0,33% |
| 2012-07-26 | 0,988926 | +0,68% |
| 2012-07-25 | 0,982209 | +0,18% |
| 2012-07-24 | 0,980444 | -0,18% |
| 2012-07-23 | 0,982217 | -0,87% |
| 2012-07-20 | 0,990879 | -0,37% |
| 2012-07-19 | 0,994571 | +0,33% |
| 2012-07-18 | 0,991297 | -0,16% |
| 2012-07-17 | 0,992916 | -0,03% |
| 2012-07-16 | 0,993255 | +0,02% |
| 2012-07-13 | 0,993102 | +0,93% |
| 2012-07-12 | 0,983948 | -0,21% |
| 2012-07-11 | 0,986008 | +0,13% |
| 2012-07-10 | 0,984757 | -0,21% |
| 2012-07-09 | 0,986814 | +0,34% |
| 2012-07-06 | 0,983432 | -0,38% |
| 2012-07-05 | 0,987186 | +0,17% |
| 2012-07-04 | 0,985554 | +0,28% |
| 2012-07-03 | 0,982810 | +0,99% |
| 2012-07-02 | 0,973194 | -0,16% |
| 2012-06-29 | 0,974767 | +1,80% |
| 2012-06-28 | 0,957569 | -0,14% |
| 2012-06-27 | 0,958918 | +0,54% |
| 2012-06-26 | 0,953778 | +0,33% |
| 2012-06-25 | 0,950631 | -0,96% |
| 2012-06-22 | 0,959811 | -0,04% |
| 2012-06-21 | 0,960153 | -1,11% |
| 2012-06-20 | 0,970963 | -0,45% |
| 2012-06-19 | 0,975398 | +0,44% |
| 2012-06-18 | 0,971118 | 0,00% |
| 2012-06-15 | 0,971128 | +0,63% |
| 2012-06-14 | 0,965072 | -0,11% |
| 2012-06-13 | 0,966142 | +0,13% |
| 2012-06-12 | 0,964873 | +0,48% |
| 2012-06-11 | 0,960221 | -0,60% |
| 2012-06-08 | 0,965996 | +0,22% |
| 2012-06-07 | 0,963833 | +0,18% |
| 2012-06-06 | 0,962075 | +1,10% |
| 2012-06-05 | 0,951596 | -0,17% |
| 2012-06-04 | 0,953229 | -0,18% |
| 2012-06-01 | 0,954927 | -0,09% |
| 2012-05-31 | 0,955785 | -0,01% |
| 2012-05-30 | 0,955889 | -1,08% |
| 2012-05-29 | 0,966338 | +1,04% |
| 2012-05-25 | 0,956346 | -0,17% |
| 2012-05-24 | 0,958018 | +0,06% |
| 2012-05-23 | 0,957457 | -0,28% |
| 2012-05-22 | 0,960166 | +0,44% |
| 2012-05-21 | 0,955922 | +0,30% |
| 2012-05-18 | 0,953069 | -0,01% |
| 2012-05-17 | 0,953181 | -0,91% |
| 2012-05-16 | 0,961901 | +0,14% |
| 2012-05-15 | 0,960522 | -0,45% |
| 2012-05-14 | 0,964894 | -0,67% |
| 2012-05-11 | 0,971407 | -0,29% |
| 2012-05-10 | 0,974255 | +0,91% |
| 2012-05-09 | 0,965470 | -0,53% |
| 2012-05-08 | 0,970648 | -0,50% |
| 2012-05-07 | 0,975564 | +0,52% |
| 2012-05-04 | 0,970561 | -0,74% |
| 2012-05-03 | 0,977749 | -0,24% |
| 2012-05-02 | 0,980070 | -0,93% |
| 2012-04-27 | 0,989311 | -0,41% |
| 2012-04-25 | 0,993404 | -0,21% |
| 2012-04-24 | 0,995450 | +0,28% |
| 2012-04-23 | 0,992625 | -0,78% |
| 2012-04-20 | 1,000400 | -0,06% |
| 2012-04-19 | 1,001036 | 0,00% |
| 2012-04-18 | 1,001076 | -0,12% |
| 2012-04-17 | 1,002320 | +0,07% |
| 2012-04-16 | 1,001577 | +0,30% |
| 2012-04-13 | 0,998620 | -0,61% |
| 2012-04-12 | 1,004733 | +0,28% |
| 2012-04-11 | 1,001928 | +0,65% |
| 2012-04-10 | 0,995465 | -1,41% |
| 2012-04-05 | 1,009711 | +0,47% |
| 2012-04-04 | 1,004993 | -0,67% |
| 2012-04-03 | 1,011818 | +0,30% |
| 2012-04-02 | 1,008823 | -0,06% |
| 2012-03-30 | 1,009397 | +0,69% |
| 2012-03-29 | 1,002507 | -0,39% |
| 2012-03-28 | 1,006384 | -0,48% |
| 2012-03-27 | 1,011279 | -0,87% |
| 2012-03-26 | 1,020158 | +0,55% |
| 2012-03-23 | 1,014597 | +0,01% |
| 2012-03-22 | 1,014545 | +0,28% |
| 2012-03-21 | 1,011710 | -0,32% |
| 2012-03-20 | 1,015001 | -0,74% |
| 2012-03-19 | 1,022526 | -0,43% |
| 2012-03-14 | 1,026968 | +0,45% |
| 2012-03-13 | 1,022368 | +0,80% |
| 2012-03-12 | 1,014301 | -0,28% |
| 2012-03-09 | 1,017149 | +0,40% |
| 2012-03-08 | 1,013113 | +0,48% |
| 2012-03-07 | 1,008303 | +0,33% |
| 2012-03-06 | 1,004967 | -1,19% |
| 2012-03-05 | 1,017084 | +0,39% |
| 2012-03-02 | 1,013127 | +0,45% |
| 2012-03-01 | 1,008601 | -0,01% |
| 2012-02-29 | 1,008666 | +0,33% |
| 2012-02-28 | 1,005344 | -0,09% |
| 2012-02-27 | 1,006219 | +0,33% |
| 2012-02-24 | 1,002937 | +0,83% |
| 2012-02-23 | 0,994705 | -0,23% |
| 2012-02-22 | 0,997043 | -0,37% |
| 2012-02-21 | 1,000709 | -0,70% |
| 2012-02-20 | 1,007739 | +0,07% |
| 2012-02-17 | 1,006987 | -0,33% |
| 2012-02-16 | 1,010368 | +0,81% |
| 2012-02-15 | 1,002210 | +0,27% |
| 2012-02-14 | 0,999560 | -0,20% |
| 2012-02-13 | 1,001552 | +0,63% |
| 2012-02-10 | 0,995312 | -0,81% |
| 2012-02-09 | 1,003424 | -0,14% |
| 2012-02-08 | 1,004862 | -0,25% |
| 2012-02-07 | 1,007364 | -0,66% |
| 2012-02-06 | 1,014020 | +0,92% |
| 2012-02-03 | 1,004825 | +0,40% |
| 2012-02-02 | 1,000814 | +0,46% |
| 2012-02-01 | 0,996229 | +1,46% |
| 2012-01-31 | 0,981898 | -0,07% |
| 2012-01-30 | 0,982557 | -0,31% |
| 2012-01-27 | 0,985632 | +0,53% |
| 2012-01-26 | 0,980457 | 0,00% |
| 2012-01-25 | 0,980503 | -0,20% |
| 2012-01-24 | 0,982476 | -0,92% |
| 2012-01-23 | 0,991549 | +0,31% |
| 2012-01-20 | 0,988473 | +0,82% |
| 2012-01-19 | 0,980427 | -0,31% |
| 2012-01-18 | 0,983517 | -0,13% |
| 2012-01-17 | 0,984802 | +0,85% |
| 2012-01-16 | 0,976547 | +0,91% |
| 2012-01-13 | 0,967741 | -0,56% |
| 2012-01-12 | 0,973227 | +0,65% |
| 2012-01-11 | 0,966963 | -0,71% |
| 2012-01-10 | 0,973926 | +1,03% |
| 2012-01-09 | 0,963969 | +0,12% |
| 2012-01-06 | 0,962852 | -1,08% |
| 2012-01-05 | 0,973386 | +0,09% |
| 2012-01-04 | 0,972533 | +0,05% |
| 2012-01-03 | 0,972006 | +0,76% |
| 2012-01-02 | 0,964631 | +1,32% |
| 2011-12-30 | 0,952104 | -0,09% |
| 2011-12-29 | 0,952951 | +1,24% |
| 2011-12-28 | 0,941293 | -0,79% |
| 2011-12-27 | 0,948753 | +0,03% |
| 2011-12-23 | 0,948515 | +0,40% |
| 2011-12-22 | 0,944780 | +1,23% |
| 2011-12-21 | 0,933266 | -0,23% |
| 2011-12-20 | 0,935460 | +0,93% |
| 2011-12-19 | 0,926816 | +0,23% |
| 2011-12-16 | 0,924708 | -0,77% |
| 2011-12-15 | 0,931846 | +0,66% |
| 2011-12-14 | 0,925781 | -0,82% |
| 2011-12-13 | 0,933459 | +0,01% |
| 2011-12-12 | 0,933375 | -1,43% |
| 2011-12-09 | 0,946887 | +1,06% |
| 2011-12-08 | 0,936989 | -0,82% |
| 2011-12-07 | 0,944693 | -0,42% |
| 2011-12-06 | 0,948667 | -1,28% |
| 2011-12-05 | 0,960937 | +0,36% |
| 2011-12-02 | 0,957502 | +0,82% |
| 2011-12-01 | 0,949672 | -2,03% |
| 2011-11-30 | 0,969319 | +3,14% |
| 2011-11-29 | 0,939832 | +0,14% |
| 2011-11-28 | 0,938514 | +0,49% |
| 2011-11-25 | 0,933905 | +0,97% |
| 2011-11-24 | 0,924906 | +0,14% |
| 2011-11-23 | 0,923613 | -0,51% |
| 2011-11-22 | 0,928345 | -0,36% |
| 2011-11-21 | 0,931711 | -2,53% |
| 2011-11-18 | 0,955893 | -1,77% |
| 2011-11-17 | 0,973126 | -0,18% |
| 2011-11-16 | 0,974897 | -0,90% |
| 2011-11-15 | 0,983779 | +0,40% |
| 2011-11-14 | 0,979897 | +0,00% |
| 2011-11-11 | 0,979851 | +1,82% |
| 2011-11-10 | 0,962335 | -0,42% |
| 2011-11-09 | 0,966350 | -1,07% |
| 2011-11-08 | 0,976799 | +0,38% |
| 2011-11-07 | 0,973116 | +1,18% |
| 2011-11-04 | 0,961755 | -0,55% |
| 2011-11-03 | 0,967075 | +0,35% |
| 2011-11-02 | 0,963680 | -0,79% |
| 2011-10-28 | 0,971319 | -0,50% |
| 2011-10-27 | 0,976153 | +3,04% |
| 2011-10-26 | 0,947318 | +0,54% |
| 2011-10-25 | 0,942185 | -0,47% |
| 2011-10-24 | 0,946640 | +0,90% |
| 2011-10-21 | 0,938182 | +1,75% |
| 2011-10-20 | 0,922061 | -0,67% |
| 2011-10-19 | 0,928303 | -0,84% |
| 2011-10-18 | 0,936137 | +1,80% |
| 2011-10-17 | 0,919568 | -0,89% |
| 2011-10-14 | 0,927787 | +0,76% |
| 2011-10-13 | 0,920787 | -0,78% |
| 2011-10-12 | 0,928052 | +0,56% |
| 2011-10-11 | 0,922928 | +0,46% |
| 2011-10-10 | 0,918714 | +0,30% |
| 2011-10-07 | 0,915950 | +0,73% |
| 2011-10-06 | 0,909334 | +1,07% |
| 2011-10-05 | 0,899682 | +1,33% |
| 2011-10-04 | 0,887861 | -0,30% |
| 2011-10-03 | 0,890534 | -0,42% |
| 2011-09-30 | 0,894292 | -0,70% |
| 2011-09-29 | 0,900635 | +1,13% |
| 2011-09-28 | 0,890599 | -0,97% |
| 2011-09-27 | 0,899316 | +2,17% |
| 2011-09-26 | 0,880242 | +1,04% |
| 2011-09-23 | 0,871220 | -2,03% |
| 2011-09-22 | 0,889258 | -3,49% |
| 2011-09-21 | 0,921388 | -1,11% |
| 2011-09-20 | 0,931769 | +1,03% |
| 2011-09-19 | 0,922234 | -0,72% |
| 2011-09-16 | 0,928919 | -0,14% |
| 2011-09-15 | 0,930234 | +0,85% |
| 2011-09-14 | 0,922402 | +0,65% |
| 2011-09-13 | 0,916414 | +0,95% |
| 2011-09-12 | 0,907785 | -0,32% |
| 2011-09-09 | 0,910715 | -0,86% |
| 2011-09-08 | 0,918609 | -0,02% |
| 2011-09-07 | 0,918787 | +2,18% |
| 2011-09-06 | 0,899157 | -0,47% |
| 2011-09-05 | 0,903426 | -0,96% |
| 2011-09-02 | 0,912209 | -0,76% |
| 2011-09-01 | 0,919217 | +0,31% |
| 2011-08-31 | 0,916387 | +1,21% |
| 2011-08-30 | 0,905420 | +0,53% |
| 2011-08-29 | 0,900650 | +1,44% |
| 2011-08-26 | 0,887861 | +0,58% |
| 2011-08-25 | 0,882713 | -0,69% |
| 2011-08-24 | 0,888872 | +0,84% |
| 2011-08-23 | 0,881507 | +0,17% |
| 2011-08-22 | 0,880021 | +0,03% |
| 2011-08-19 | 0,879774 | -0,29% |
| 2011-08-18 | 0,882348 | -3,00% |
| 2011-08-17 | 0,909677 | +0,77% |
| 2011-08-16 | 0,902707 | -0,87% |
| 2011-08-15 | 0,910649 | +1,12% |
| 2011-08-12 | 0,900540 | +1,11% |
| 2011-08-11 | 0,890682 | +2,24% |
| 2011-08-10 | 0,871138 | -3,07% |
| 2011-08-09 | 0,898731 | -0,50% |
| 2011-08-08 | 0,903275 | -4,29% |
| 2011-08-05 | 0,943746 | -1,65% |
| 2011-08-04 | 0,959609 | -2,64% |
| 2011-08-03 | 0,985594 | -0,78% |
| 2011-08-02 | 0,993327 | -0,49% |
| 2011-08-01 | 0,998180 | -1,05% |
| 2011-07-29 | 1,008771 | +0,86% |
| 2011-07-28 | 1,000166 | +0,34% |
| 2011-07-27 | 0,996744 | -0,78% |
| 2011-07-26 | 1,004532 | -0,72% |
| 2011-07-25 | 1,011788 | +0,49% |
| 2011-07-22 | 1,006816 | -0,69% |
| 2011-07-21 | 1,013795 | -0,02% |
| 2011-07-20 | 1,013983 | +0,33% |
| 2011-07-19 | 1,010663 | -0,24% |
| 2011-07-18 | 1,013141 | -0,59% |
| 2011-07-15 | 1,019177 | +0,75% |
| 2011-07-14 | 1,011614 | -0,96% |
| 2011-07-13 | 1,021425 | +0,17% |
| 2011-07-12 | 1,019725 | +1,05% |
| 2011-07-11 | 1,009111 | -0,23% |
| 2011-07-08 | 1,011395 | -0,88% |
| 2011-07-07 | 1,020383 | +0,93% |
| 2011-07-06 | 1,011019 | +0,01% |
| 2011-07-05 | 1,010925 | +0,02% |
| 2011-07-04 | 1,010734 | +0,10% |
| 2011-07-01 | 1,009771 | +0,36% |
| 2011-06-30 | 1,006159 | -0,28% |
| 2011-06-29 | 1,009022 | +0,27% |
| 2011-06-28 | 1,006286 | +0,29% |
| 2011-06-27 | 1,003393 | +0,32% |
| 2011-06-24 | 1,000165 | +0,09% |
| 2011-06-23 | 0,999274 | -0,33% |
| 2011-06-22 | 1,002616 | -0,28% |
| 2011-06-21 | 1,005462 | -0,15% |
| 2011-06-20 | 1,006969 | -0,47% |
| 2011-06-17 | 1,011704 | -0,04% |
| 2011-06-16 | 1,012069 | +0,59% |
| 2011-06-15 | 1,006087 | -0,40% |
| 2011-06-14 | 1,010101 | +0,61% |
| 2011-06-10 | 1,003955 | -0,50% |
| 2011-06-09 | 1,009013 | +0,28% |
| 2011-06-08 | 1,006146 | -0,32% |
| 2011-06-07 | 1,009389 | +0,38% |
| 2011-06-06 | 1,005564 | -0,64% |
| 2011-06-03 | 1,012055 | -0,85% |
| 2011-06-02 | 1,020711 | -0,13% |
| 2011-06-01 | 1,022050 | -0,64% |
| 2011-05-31 | 1,028606 | +0,52% |
| 2011-05-30 | 1,023331 | -0,53% |
| 2011-05-27 | 1,028746 | +0,22% |
| 2011-05-26 | 1,026445 | -0,11% |
| 2011-05-25 | 1,027612 | -0,16% |
| 2011-05-24 | 1,029274 | +0,42% |
| 2011-05-23 | 1,024933 | +0,47% |
| 2011-05-20 | 1,020170 | -1,19% |
| 2011-05-19 | 1,032452 | +0,28% |
| 2011-05-18 | 1,029612 | -0,16% |
| 2011-05-17 | 1,031283 | -0,50% |
| 2011-05-16 | 1,036446 | +0,47% |
| 2011-05-13 | 1,031587 | -0,48% |
| 2011-05-12 | 1,036586 | +0,90% |
| 2011-05-11 | 1,027383 | -0,88% |
| 2011-05-10 | 1,036469 | +0,72% |
| 2011-05-09 | 1,029042 | -0,21% |
| 2011-05-06 | 1,031188 | +1,56% |
| 2011-05-05 | 1,015392 | -0,73% |
| 2011-05-04 | 1,022816 | -0,89% |
| 2011-05-03 | 1,032012 | -0,58% |
| 2011-05-02 | 1,038076 | +0,05% |
| 2011-04-29 | 1,037529 | +0,09% |
| 2011-04-28 | 1,036547 | -0,32% |
| 2011-04-27 | 1,039823 | -0,29% |
| 2011-04-26 | 1,042863 | +0,00% |
| 2011-04-22 | 1,042822 | +0,42% |
| 2011-04-21 | 1,038470 | -0,06% |
| 2011-04-20 | 1,039116 | -0,16% |
| 2011-04-19 | 1,040767 | +0,90% |
| 2011-04-18 | 1,031445 | -1,53% |
| 2011-04-15 | 1,047422 | +0,65% |
| 2011-04-14 | 1,040706 | -0,47% |
| 2011-04-13 | 1,045574 | +0,59% |
| 2011-04-12 | 1,039429 | -0,78% |
| 2011-04-11 | 1,047606 | -0,44% |
| 2011-04-08 | 1,052242 | -0,32% |
| 2011-04-07 | 1,055594 | +0,04% |
| 2011-04-06 | 1,055189 | +0,16% |
| 2011-04-05 | 1,053504 | -0,14% |
| 2011-04-04 | 1,054985 | +0,47% |
| 2011-04-01 | 1,050060 | +1,41% |
| 2011-03-31 | 1,035409 | -0,82% |
| 2011-03-30 | 1,043961 | +0,83% |
| 2011-03-29 | 1,035398 | -0,13% |
| 2011-03-28 | 1,036716 | +0,29% |
| 2011-03-25 | 1,033718 | -0,09% |
| 2011-03-24 | 1,034624 | +0,74% |
| 2011-03-23 | 1,027034 | +0,21% |
| 2011-03-22 | 1,024916 | -0,29% |
| 2011-03-21 | 1,027946 | +0,26% |
| 2011-03-18 | 1,025320 | +0,18% |
| 2011-03-17 | 1,023462 | +0,39% |
| 2011-03-16 | 1,019479 | -1,94% |
| 2011-03-11 | 1,039664 | +0,31% |
| 2011-03-10 | 1,036473 | -0,95% |
| 2011-03-09 | 1,046388 | +0,66% |
| 2011-03-08 | 1,039486 | +0,13% |
| 2011-03-07 | 1,038188 | -0,71% |
| 2011-03-04 | 1,045568 | +0,25% |
| 2011-03-03 | 1,042971 | +0,40% |
| 2011-03-02 | 1,038787 | +0,49% |
| 2011-03-01 | 1,033761 | -1,41% |
| 2011-02-28 | 1,048497 | +0,23% |
| 2011-02-25 | 1,046048 | +0,46% |
| 2011-02-24 | 1,041236 | -0,02% |
| 2011-02-23 | 1,041491 | -0,98% |
| 2011-02-22 | 1,051809 | +0,04% |
| 2011-02-21 | 1,051410 | -0,22% |
| 2011-02-18 | 1,053732 | +0,20% |
| 2011-02-17 | 1,051671 | -0,50% |
| 2011-02-16 | 1,056938 | +0,28% |
| 2011-02-15 | 1,053967 | -0,59% |
| 2011-02-14 | 1,060205 | +0,23% |
| 2011-02-11 | 1,057817 | +0,84% |
| 2011-02-10 | 1,049005 | -0,51% |
| 2011-02-09 | 1,054404 | -0,09% |
| 2011-02-08 | 1,055306 | -0,44% |
| 2011-02-07 | 1,059966 | -0,02% |
| 2011-02-04 | 1,060226 | +0,89% |
| 2011-02-03 | 1,050914 | -0,26% |
| 2011-02-02 | 1,053646 | -0,37% |
| 2011-02-01 | 1,057588 | +0,50% |
| 2011-01-31 | 1,052338 | +0,21% |
| 2011-01-28 | 1,050140 | -1,82% |
| 2011-01-27 | 1,069600 | -0,02% |
| 2011-01-26 | 1,069805 | +0,15% |
| 2011-01-25 | 1,068233 | -0,06% |
| 2011-01-24 | 1,068874 | -0,29% |
| 2011-01-21 | 1,072034 | +0,66% |
| 2011-01-20 | 1,064984 | -0,96% |
| 2011-01-19 | 1,075328 | -0,38% |
| 2011-01-18 | 1,079463 | -0,40% |
| 2011-01-17 | 1,083837 | +0,37% |
| 2011-01-14 | 1,079863 | -0,58% |
| 2011-01-13 | 1,086162 | -0,66% |
| 2011-01-12 | 1,093329 | +0,50% |
| 2011-01-11 | 1,087869 | +0,38% |
| 2011-01-10 | 1,083749 | +0,04% |
| 2011-01-07 | 1,083319 | -0,05% |
| 2011-01-06 | 1,083817 | +0,33% |
| 2011-01-05 | 1,080235 | +0,57% |
| 2011-01-04 | 1,074161 | -0,81% |
| 2011-01-03 | 1,082946 | +0,93% |
| 2010-12-31 | 1,072966 | -0,40% |
| 2010-12-30 | 1,077327 | -0,14% |
| 2010-12-29 | 1,078805 | +0,64% |
| 2010-12-28 | 1,071971 | -0,02% |
| 2010-12-27 | 1,072194 | +0,38% |
| 2010-12-23 | 1,068106 | -0,05% |
| 2010-12-22 | 1,068616 | +0,38% |
| 2010-12-21 | 1,064586 | +1,18% |
| 2010-12-20 | 1,052174 | +0,18% |
| 2010-12-17 | 1,050321 | -0,41% |
| 2010-12-16 | 1,054688 | -0,18% |
| 2010-12-15 | 1,056596 | -0,02% |
| 2010-12-14 | 1,056768 | -0,61% |
| 2010-12-13 | 1,063206 | +0,03% |
| 2010-12-10 | 1,062881 | -0,08% |
| 2010-12-09 | 1,063718 | +0,26% |
| 2010-12-08 | 1,060912 | -0,19% |
| 2010-12-07 | 1,062941 | -0,05% |
| 2010-12-06 | 1,063452 | +0,25% |
| 2010-12-03 | 1,060823 | -0,06% |
| 2010-12-02 | 1,061509 | +0,18% |
| 2010-12-01 | 1,059574 | +0,57% |
| 2010-11-30 | 1,053603 | +1,46% |
| 2010-11-29 | 1,038415 | -0,47% |
| 2010-11-26 | 1,043308 | +0,10% |
| 2010-11-25 | 1,042229 | +0,22% |
| 2010-11-24 | 1,039894 | +1,40% |
| 2010-11-23 | 1,025552 | -0,55% |
| 2010-11-22 | 1,031211 | -0,82% |
| 2010-11-19 | 1,039781 | -0,49% |
| 2010-11-18 | 1,044927 | +0,57% |
| 2010-11-17 | 1,039050 | +0,14% |
| 2010-11-16 | 1,037621 | -1,10% |
| 2010-11-15 | 1,049161 | +0,41% |
| 2010-11-12 | 1,044851 | -0,12% |
| 2010-11-11 | 1,046146 | +0,19% |
| 2010-11-10 | 1,044127 | -1,18% |
| 2010-11-09 | 1,056586 | +0,48% |
| 2010-11-08 | 1,051528 | +0,54% |
| 2010-11-05 | 1,045845 | +0,66% |
| 2010-11-04 | 1,038977 | +0,60% |
| 2010-11-03 | 1,032826 | +0,19% |
| 2010-11-02 | 1,030869 | -0,40% |
| 2010-10-29 | 1,035059 | -0,45% |
| 2010-10-28 | 1,039784 | -0,07% |
| 2010-10-27 | 1,040564 | +0,05% |
| 2010-10-26 | 1,040057 | +0,02% |
| 2010-10-25 | 1,039890 | -0,23% |
| 2010-10-22 | 1,042333 | -0,21% |
| 2010-10-21 | 1,044518 | -0,41% |
| 2010-10-20 | 1,048868 | +0,30% |
| 2010-10-19 | 1,045758 | -0,75% |
| 2010-10-18 | 1,053670 | +0,98% |
| 2010-10-15 | 1,043477 | +0,38% |
| 2010-10-14 | 1,039492 | -0,55% |
| 2010-10-13 | 1,045190 | +0,44% |
| 2010-10-12 | 1,040562 | -0,09% |
| 2010-10-11 | 1,041477 | +0,46% |
| 2010-10-08 | 1,036664 | +0,66% |
| 2010-10-07 | 1,029819 | -0,10% |
| 2010-10-06 | 1,030891 | -0,29% |
| 2010-10-05 | 1,033926 | +0,22% |
| 2010-10-04 | 1,031692 | -0,45% |
| 2010-10-01 | 1,036316 | -0,36% |
| 2010-09-30 | 1,040110 | +0,60% |
| 2010-09-29 | 1,033949 | -0,47% |
| 2010-09-28 | 1,038881 | +0,14% |
| 2010-09-27 | 1,037380 | -0,51% |
| 2010-09-24 | 1,042716 | +0,75% |
| 2010-09-23 | 1,034984 | +0,07% |
| 2010-09-22 | 1,034306 | -0,64% |
| 2010-09-21 | 1,040986 | -0,07% |
| 2010-09-20 | 1,041761 | +0,29% |
| 2010-09-17 | 1,038752 | -0,04% |
| 2010-09-16 | 1,039147 | -0,29% |
| 2010-09-15 | 1,042190 | -0,62% |
| 2010-09-14 | 1,048715 | -0,03% |
| 2010-09-13 | 1,049022 | +0,82% |
| 2010-09-10 | 1,040520 | -0,73% |
| 2010-09-09 | 1,048204 | -0,13% |
| 2010-09-08 | 1,049558 | +1,00% |
| 2010-09-07 | 1,039152 | +0,15% |
| 2010-09-06 | 1,037607 | +0,38% |
| 2010-09-03 | 1,033686 | +0,52% |
| 2010-09-02 | 1,028340 | -0,08% |
| 2010-09-01 | 1,029176 | +1,41% |
| 2010-08-31 | 1,014843 | +0,80% |
| 2010-08-30 | 1,006752 | -0,01% |
| 2010-08-27 | 1,006877 | +0,46% |
| 2010-08-26 | 1,002233 | +0,27% |
| 2010-08-25 | 0,999525 | -0,70% |
| 2010-08-24 | 1,006580 | -0,46% |
| 2010-08-23 | 1,011219 | +0,53% |
| 2010-08-19 | 1,005855 | -0,63% |
| 2010-08-18 | 1,012196 | -0,37% |
| 2010-08-17 | 1,015963 | +0,34% |
| 2010-08-16 | 1,012570 | +0,58% |
| 2010-08-13 | 1,006775 | -0,39% |
| 2010-08-12 | 1,010723 | +0,25% |
| 2010-08-11 | 1,008185 | -0,48% |
| 2010-08-10 | 1,013080 | -0,98% |
| 2010-08-09 | 1,023158 | +0,19% |
| 2010-08-06 | 1,021202 | -0,66% |
| 2010-08-05 | 1,027974 | -0,33% |
| 2010-08-04 | 1,031367 | +0,59% |
| 2010-08-03 | 1,025274 | -0,47% |
| 2010-08-02 | 1,030151 | +1,33% |
| 2010-07-30 | 1,016603 | -0,36% |
| 2010-07-29 | 1,020311 | +0,37% |
| 2010-07-28 | 1,016590 | -0,69% |
| 2010-07-27 | 1,023629 | -0,08% |
| 2010-07-26 | 1,024484 | +1,05% |
| 2010-07-23 | 1,013817 | +0,08% |
| 2010-07-22 | 1,013055 | +0,46% |
| 2010-07-21 | 1,008436 | +0,43% |
| 2010-07-20 | 1,004100 | +0,30% |
| 2010-07-19 | 1,001143 | +0,67% |
| 2010-07-16 | 0,994527 | -0,88% |
| 2010-07-15 | 1,003391 | -0,05% |
| 2010-07-14 | 1,003901 | -0,15% |
| 2010-07-13 | 1,005458 | +0,58% |
| 2010-07-12 | 0,999658 | +0,10% |
| 2010-07-09 | 0,998615 | +0,02% |
| 2010-07-08 | 0,998424 | +0,62% |
| 2010-07-07 | 0,992282 | +0,56% |
| 2010-07-06 | 0,986762 | +0,96% |
| 2010-07-05 | 0,977346 | +0,03% |
| 2010-07-02 | 0,977090 | -0,25% |
| 2010-07-01 | 0,979531 | -0,85% |
| 2010-06-30 | 0,987939 | +0,06% |
| 2010-06-29 | 0,987385 | -1,03% |
| 2010-06-28 | 0,997680 | -0,40% |
| 2010-06-25 | 1,001702 | +0,21% |
| 2010-06-24 | 0,999559 | -0,73% |
| 2010-06-23 | 1,006884 | -0,67% |
| 2010-06-22 | 1,013660 | -0,21% |
| 2010-06-21 | 1,015815 | +0,90% |
| 2010-06-18 | 1,006799 | +0,03% |
| 2010-06-17 | 1,006448 | +0,08% |
| 2010-06-16 | 1,005606 | -0,12% |
| 2010-06-15 | 1,006775 | +0,56% |
| 2010-06-14 | 1,001135 | +0,74% |
| 2010-06-11 | 0,993743 | +0,12% |
| 2010-06-10 | 0,992581 | +1,02% |
| 2010-06-09 | 0,982546 | +0,11% |
| 2010-06-08 | 0,981428 | -0,47% |
| 2010-06-07 | 0,986042 | +0,34% |
| 2010-06-04 | 0,982740 | -0,55% |
| 2010-06-03 | 0,988224 | -0,04% |
| 2010-06-02 | 0,988589 | +0,36% |
| 2010-06-01 | 0,985065 | -0,59% |
| 2010-05-31 | 0,990882 | +0,61% |
| 2010-05-28 | 0,984874 | -0,71% |
| 2010-05-27 | 0,991910 | +2,03% |
| 2010-05-26 | 0,972148 | +0,55% |
| 2010-05-25 | 0,966788 | -1,62% |
| 2010-05-21 | 0,982678 | -0,20% |
| 2010-05-20 | 0,984635 | -2,08% |
| 2010-05-19 | 1,005556 | -0,86% |
| 2010-05-18 | 1,014254 | +0,11% |
| 2010-05-17 | 1,013174 | +0,72% |
| 2010-05-14 | 1,005928 | -1,01% |
| 2010-05-13 | 1,016178 | +0,36% |
| 2010-05-12 | 1,012581 | +0,62% |
| 2010-05-11 | 1,006382 | -0,20% |
| 2010-05-10 | 1,008381 | +2,78% |
| 2010-05-07 | 0,981085 | -1,13% |
| 2010-05-06 | 0,992316 | -1,06% |
| 2010-05-05 | 1,002933 | +0,23% |
| 2010-05-04 | 1,000606 | -1,23% |
| 2010-05-03 | 1,013067 | +0,37% |
| 2010-04-30 | 1,009351 | -0,59% |
| 2010-04-29 | 1,015370 | -0,02% |
| 2010-04-28 | 1,015621 | +0,82% |
| 2010-04-27 | 1,007337 | -0,85% |
| 2010-04-26 | 1,015948 | +0,32% |
| 2010-04-23 | 1,012728 | +1,29% |
| 2010-04-22 | 0,999865 | -0,43% |
| 2010-04-21 | 1,004211 | -0,26% |
| 2010-04-20 | 1,006879 | +0,37% |
| 2010-04-19 | 1,003207 | -0,36% |
| 2010-04-16 | 1,006812 | -0,83% |
| 2010-04-15 | 1,015272 | +0,38% |
| 2010-04-14 | 1,011427 | +0,31% |
| 2010-04-13 | 1,008345 | -0,22% |
| 2010-04-12 | 1,010525 | -0,43% |
| 2010-04-09 | 1,014907 | +0,43% |
| 2010-04-08 | 1,010513 | -0,20% |
| 2010-04-07 | 1,012551 | +0,04% |
| 2010-04-06 | 1,012114 | +1,10% |
| 2010-04-02 | 1,001124 | +0,24% |
| 2010-04-01 | 0,998754 | +0,72% |
| 2010-03-31 | 0,991645 | +0,07% |
| 2010-03-30 | 0,990979 | +0,04% |
| 2010-03-29 | 0,990538 | +0,06% |
| 2010-03-26 | 0,989947 | -0,11% |
| 2010-03-25 | 0,991043 | +0,84% |
| 2010-03-24 | 0,982823 | +0,29% |
| 2010-03-23 | 0,979937 | +0,46% |
| 2010-03-22 | 0,975480 | +0,45% |
| 2010-03-19 | 0,971118 | -0,16% |
| 2010-03-18 | 0,972686 | -0,28% |
| 2010-03-17 | 0,975431 | +0,12% |
| 2010-03-16 | 0,974277 | +0,46% |
| 2010-03-12 | 0,969804 | +0,18% |
| 2010-03-11 | 0,968098 | -0,12% |
| 2010-03-10 | 0,969290 | +0,61% |
| 2010-03-09 | 0,963448 | +0,42% |
| 2010-03-08 | 0,959372 | +0,30% |
| 2010-03-05 | 0,956515 | +1,28% |
| 2010-03-04 | 0,944419 | -0,12% |
| 2010-03-03 | 0,945597 | -0,23% |
| 2010-03-02 | 0,947755 | +0,56% |
| 2010-03-01 | 0,942454 | +0,65% |
| 2010-02-26 | 0,936405 | +0,70% |
| 2010-02-25 | 0,929892 | -0,55% |
| 2010-02-24 | 0,935002 | -0,08% |
| 2010-02-23 | 0,935763 | -1,16% |
| 2010-02-22 | 0,946716 | -0,14% |
| 2010-02-19 | 0,948052 | -0,01% |
| 2010-02-18 | 0,948161 | +0,18% |
| 2010-02-17 | 0,946414 | +0,72% |
| 2010-02-16 | 0,939684 | +0,78% |
| 2010-02-15 | 0,932389 | +0,46% |
| 2010-02-12 | 0,928081 | +0,53% |
| 2010-02-11 | 0,923216 | +0,27% |
| 2010-02-10 | 0,920753 | +0,07% |
| 2010-02-09 | 0,920073 | +0,54% |
| 2010-02-08 | 0,915086 | -0,36% |
| 2010-02-05 | 0,918403 | -1,45% |
| 2010-02-04 | 0,931926 | -1,63% |
| 2010-02-03 | 0,947409 | +0,04% |
| 2010-02-02 | 0,947023 | +0,14% |
| 2010-02-01 | 0,945659 | +0,40% |
| 2010-01-29 | 0,941862 | +0,23% |
| 2010-01-28 | 0,939732 | -0,09% |
| 2010-01-27 | 0,940561 | -0,66% |
| 2010-01-26 | 0,946803 | +0,07% |
| 2010-01-25 | 0,946158 | -0,10% |
| 2010-01-22 | 0,947102 | -1,48% |
| 2010-01-21 | 0,961373 | -0,29% |
| 2010-01-20 | 0,964216 | -0,40% |
| 2010-01-19 | 0,968050 | +0,50% |
| 2010-01-18 | 0,963229 | +0,51% |
| 2010-01-15 | 0,958308 | -0,58% |
| 2010-01-14 | 0,963928 | +0,39% |
| 2010-01-13 | 0,960173 | +0,06% |
| 2010-01-12 | 0,959592 | -0,53% |
| 2010-01-11 | 0,964731 | +0,39% |
| 2010-01-08 | 0,961024 | +0,36% |
| 2010-01-07 | 0,957580 | -0,34% |
| 2010-01-06 | 0,960874 | +0,54% |
| 2010-01-05 | 0,955688 | +0,64% |
| 2010-01-04 | 0,949600 | +0,98% |
| 2009-12-31 | 0,940415 | -0,31% |
| 2009-12-30 | 0,943338 | -0,13% |
| 2009-12-29 | 0,944597 | +0,33% |
| 2009-12-28 | 0,941491 | +0,36% |
| 2009-12-23 | 0,938159 | +0,30% |
| 2009-12-22 | 0,935366 | -0,06% |
| 2009-12-21 | 0,935933 | +0,28% |
| 2009-12-18 | 0,933324 | -0,72% |
| 2009-12-17 | 0,940138 | -0,20% |
| 2009-12-16 | 0,942006 | +0,43% |
| 2009-12-15 | 0,937973 | +0,36% |
| 2009-12-14 | 0,934577 | +0,27% |
| 2009-12-11 | 0,932098 | +0,37% |
| 2009-12-10 | 0,928687 | +0,43% |
| 2009-12-09 | 0,924711 | +0,09% |
| 2009-12-08 | 0,923871 | -1,10% |
| 2009-12-07 | 0,934133 | +0,11% |
| 2009-12-04 | 0,933151 | +0,79% |
| 2009-12-03 | 0,925853 | +0,01% |
| 2009-12-02 | 0,925725 | -0,16% |
| 2009-12-01 | 0,927212 | +0,76% |
| 2009-11-30 | 0,920240 | +0,41% |
| 2009-11-27 | 0,916478 | +0,31% |
| 2009-11-26 | 0,913627 | -0,77% |
| 2009-11-25 | 0,920753 | -0,47% |
| 2009-11-24 | 0,925102 | -0,29% |
| 2009-11-23 | 0,927836 | +0,80% |
| 2009-11-20 | 0,920442 | -0,06% |
| 2009-11-19 | 0,921025 | -0,62% |
| 2009-11-18 | 0,926725 | -0,10% |
| 2009-11-17 | 0,927695 | -0,35% |
| 2009-11-16 | 0,930971 | +0,40% |
| 2009-11-13 | 0,927220 | -0,50% |
| 2009-11-12 | 0,931840 | +0,12% |
| 2009-11-11 | 0,930766 | +0,24% |
| 2009-11-10 | 0,928517 | +0,06% |
| 2009-11-09 | 0,927943 | +1,24% |
| 2009-11-06 | 0,916614 | -0,66% |
| 2009-11-05 | 0,922686 | +0,56% |
| 2009-11-04 | 0,917512 | +0,99% |
| 2009-11-03 | 0,908561 | -0,35% |
| 2009-11-02 | 0,911727 | +0,30% |
| 2009-10-30 | 0,908993 | -0,77% |
| 2009-10-29 | 0,916050 | +1,02% |
| 2009-10-28 | 0,906801 | -1,14% |
| 2009-10-27 | 0,917291 | -0,40% |
| 2009-10-26 | 0,920999 | +0,04% |
| 2009-10-22 | 0,920594 | -0,21% |
| 2009-10-21 | 0,922574 | -0,17% |
| 2009-10-20 | 0,924177 | -0,11% |
| 2009-10-19 | 0,925201 | +0,56% |
| 2009-10-16 | 0,920008 | -0,29% |
| 2009-10-15 | 0,922649 | -0,25% |
| 2009-10-14 | 0,924929 | +1,14% |
| 2009-10-13 | 0,914469 | -0,35% |
| 2009-10-12 | 0,917690 | +0,60% |
| 2009-10-09 | 0,912220 | +0,18% |
| 2009-10-08 | 0,910555 | +0,91% |
| 2009-10-07 | 0,902365 | +0,12% |
| 2009-10-06 | 0,901241 | +1,04% |
| 2009-10-05 | 0,891947 | -0,49% |
| 2009-10-02 | 0,896317 | -1,12% |
| 2009-10-01 | 0,906474 | -0,47% |
| 2009-09-30 | 0,910788 | +0,09% |
| 2009-09-29 | 0,909970 | 0,00% |
| 2009-09-28 | 0,909974 | +0,40% |
| 2009-09-25 | 0,906364 | -0,55% |
| 2009-09-24 | 0,911352 | -0,59% |
| 2009-09-23 | 0,916777 | +0,25% |
| 2009-09-22 | 0,914524 | +0,56% |
| 2009-09-21 | 0,909391 | -0,50% |
| 2009-09-18 | 0,913968 | +0,31% |
| 2009-09-17 | 0,911106 | +0,92% |
| 2009-09-16 | 0,902823 | +0,69% |
| 2009-09-15 | 0,896622 | +0,28% |
| 2009-09-14 | 0,894137 | -0,05% |
| 2009-09-11 | 0,894610 | +0,19% |
| 2009-09-10 | 0,892953 | +0,11% |
| 2009-09-09 | 0,891976 | -0,28% |
| 2009-09-08 | 0,894512 | +0,32% |
| 2009-09-07 | 0,891690 | +0,67% |
| 2009-09-04 | 0,885718 | +0,51% |
| 2009-09-03 | 0,881238 | +0,32% |
| 2009-09-02 | 0,878469 | -1,12% |
| 2009-09-01 | 0,888462 | +0,10% |
| 2009-08-31 | 0,887541 | +0,23% |
| 2009-08-28 | 0,885510 | +0,54% |
| 2009-08-27 | 0,880727 | -0,44% |
| 2009-08-26 | 0,884600 | -0,99% |
| 2009-08-25 | 0,893479 | +0,67% |
| 2009-08-24 | 0,887536 | +2,60% |
| 2009-08-19 | 0,865029 | +0,06% |
| 2009-08-18 | 0,864519 | +0,34% |
| 2009-08-17 | 0,861618 | -0,61% |
| 2009-08-14 | 0,866906 | -0,23% |
| 2009-08-13 | 0,868875 | +0,17% |
| 2009-08-12 | 0,867365 | +0,94% |
| 2009-08-11 | 0,859265 | -0,91% |
| 2009-08-10 | 0,867146 | +0,45% |
| 2009-08-07 | 0,863223 | +0,88% |
| 2009-08-06 | 0,855679 | +0,72% |
| 2009-08-05 | 0,849587 | -0,14% |
| 2009-08-04 | 0,850812 | -0,21% |
| 2009-08-03 | 0,852580 | +0,96% |
| 2009-07-31 | 0,844507 | +0,34% |
| 2009-07-30 | 0,841668 | +1,32% |
| 2009-07-29 | 0,830743 | +0,54% |
| 2009-07-28 | 0,826321 | -0,58% |
| 2009-07-27 | 0,831119 | +0,27% |
| 2009-07-24 | 0,828885 | +0,28% |
| 2009-07-23 | 0,826572 | +1,01% |
| 2009-07-22 | 0,818334 | -0,69% |
| 2009-07-21 | 0,824009 | +0,40% |
| 2009-07-20 | 0,820704 | +1,30% |
| 2009-07-17 | 0,810175 | +0,30% |
| 2009-07-16 | 0,807772 | +0,58% |
| 2009-07-15 | 0,803110 | +1,31% |
| 2009-07-14 | 0,792707 | +0,81% |
| 2009-07-13 | 0,786313 | +0,81% |
| 2009-07-10 | 0,780003 | -0,33% |
| 2009-07-09 | 0,782604 | +0,06% |
| 2009-07-08 | 0,782110 | +0,16% |
| 2009-07-07 | 0,780888 | -0,46% |
| 2009-07-06 | 0,784497 | +0,18% |
| 2009-07-03 | 0,783112 | -0,09% |
| 2009-07-02 | 0,783834 | -0,70% |
| 2009-07-01 | 0,789353 | +0,34% |
| 2009-06-30 | 0,786697 | -1,03% |
| 2009-06-29 | 0,794864 | +0,79% |
| 2009-06-26 | 0,788601 | +0,30% |
| 2009-06-25 | 0,786261 | -0,30% |
| 2009-06-24 | 0,788619 | +0,40% |
| 2009-06-23 | 0,785449 | +0,35% |
| 2009-06-22 | 0,782719 | -1,72% |
| 2009-06-19 | 0,796448 | +0,00% |
| 2009-06-18 | 0,796414 | +0,33% |
| 2009-06-17 | 0,793777 | -0,85% |
| 2009-06-16 | 0,800567 | -0,48% |
| 2009-06-15 | 0,804462 | -0,71% |
| 2009-06-12 | 0,810198 | -0,45% |
| 2009-06-11 | 0,813851 | +0,31% |
| 2009-06-10 | 0,811320 | +0,50% |
| 2009-06-09 | 0,807309 | +0,23% |
| 2009-06-08 | 0,805490 | -0,68% |
| 2009-06-05 | 0,811027 | +1,03% |
| 2009-06-04 | 0,802781 | +0,47% |
| 2009-06-03 | 0,799017 | -1,05% |
| 2009-06-02 | 0,807476 | +2,35% |
| 2009-05-29 | 0,788937 | -1,16% |
| 2009-05-28 | 0,798170 | +0,43% |
| 2009-05-27 | 0,794773 | +0,38% |
| 2009-05-26 | 0,791731 | +0,30% |
| 2009-05-25 | 0,789354 | +0,70% |
| 2009-05-22 | 0,783904 | -0,35% |
| 2009-05-21 | 0,786650 | -1,03% |
| 2009-05-20 | 0,794813 | +1,25% |
| 2009-05-19 | 0,785035 | -0,18% |
| 2009-05-18 | 0,786434 | +1,72% |
| 2009-05-15 | 0,773112 | +0,67% |
| 2009-05-14 | 0,767964 | +0,82% |
| 2009-05-13 | 0,761754 | -1,88% |
| 2009-05-12 | 0,776314 | -0,20% |
| 2009-05-11 | 0,777851 | -0,61% |
| 2009-05-08 | 0,782614 | +0,79% |
| 2009-05-07 | 0,776466 | -0,32% |
| 2009-05-06 | 0,778931 | +0,73% |
| 2009-05-05 | 0,773269 | +0,23% |
| 2009-05-04 | 0,771504 | +2,41% |
| 2009-04-30 | 0,753369 | +0,63% |
| 2009-04-29 | 0,748668 | +1,15% |
| 2009-04-28 | 0,740155 | -0,58% |
| 2009-04-27 | 0,744469 | -0,38% |
| 2009-04-24 | 0,747330 | +0,23% |
| 2009-04-23 | 0,745627 | +0,33% |
| 2009-04-22 | 0,743152 | +0,93% |
| 2009-04-21 | 0,736291 | -0,70% |
| 2009-04-20 | 0,741503 | -0,86% |
| 2009-04-17 | 0,747911 | +0,50% |
| 2009-04-16 | 0,744211 | +1,03% |
| 2009-04-15 | 0,736645 | -0,02% |
| 2009-04-14 | 0,736790 | +0,21% |
| 2009-04-10 | 0,735239 | -0,26% |
| 2009-04-09 | 0,737147 | +1,55% |
| 2009-04-08 | 0,725911 | +1,30% |
| 2009-04-07 | 0,716566 | -0,09% |
| 2009-04-06 | 0,717218 | +0,02% |
| 2009-04-03 | 0,717098 | +0,52% |
| 2009-04-02 | 0,713403 | +2,24% |
| 2009-04-01 | 0,697747 | +0,86% |
| 2009-03-31 | 0,691816 | +0,41% |
| 2009-03-30 | 0,689015 | -2,11% |
| 2009-03-27 | 0,703880 | -0,27% |
| 2009-03-26 | 0,705762 | +0,89% |
| 2009-03-25 | 0,699513 | +1,66% |
| 2009-03-24 | 0,688061 | +0,09% |
| 2009-03-23 | 0,687471 | +2,65% |
| 2009-03-20 | 0,669693 | +0,65% |
| 2009-03-19 | 0,665348 | +0,22% |
| 2009-03-18 | 0,663896 | +0,36% |
| 2009-03-17 | 0,661532 | -0,65% |
| 2009-03-16 | 0,665833 | +1,97% |
| 2009-03-13 | 0,652974 | -0,10% |
| 2009-03-12 | 0,653648 | +0,74% |
| 2009-03-11 | 0,648829 | +0,22% |
| 2009-03-10 | 0,647374 | +0,79% |
| 2009-03-09 | 0,642311 | -0,87% |
| 2009-03-06 | 0,647930 | +0,35% |
| 2009-03-05 | 0,645653 | -1,48% |
| 2009-03-04 | 0,655360 | +1,72% |
| 2009-03-03 | 0,644279 | -0,65% |
| 2009-03-02 | 0,648466 | +0,34% |
| 2009-02-27 | 0,646265 | -0,72% |
| 2009-02-26 | 0,650956 | +1,00% |
| 2009-02-25 | 0,644502 | -0,37% |
| 2009-02-24 | 0,646886 | -0,39% |
| 2009-02-23 | 0,649449 | -1,58% |
| 2009-02-20 | 0,659875 | -0,65% |
| 2009-02-19 | 0,664190 | -0,46% |
| 2009-02-18 | 0,667248 | -1,62% |
| 2009-02-17 | 0,678235 | -2,13% |
| 2009-02-16 | 0,693009 | -0,49% |
| 2009-02-13 | 0,696447 | +0,27% |
| 2009-02-12 | 0,694561 | +0,14% |
| 2009-02-11 | 0,693595 | -0,15% |
| 2009-02-10 | 0,694664 | -0,49% |
| 2009-02-09 | 0,698066 | +1,12% |
| 2009-02-06 | 0,690337 | +0,02% |
| 2009-02-05 | 0,690177 | -0,53% |
| 2009-02-04 | 0,693825 | +0,44% |
| 2009-02-03 | 0,690781 | -0,18% |
| 2009-02-02 | 0,692024 | -0,09% |
| 2009-01-30 | 0,692628 | +0,83% |
| 2009-01-29 | 0,686956 | +0,27% |
| 2009-01-28 | 0,685081 | +1,63% |
| 2009-01-27 | 0,674119 | -0,92% |
| 2009-01-26 | 0,680345 | +0,89% |
| 2009-01-23 | 0,674330 | +0,34% |
| 2009-01-22 | 0,672067 | -0,84% |
| 2009-01-21 | 0,677739 | -0,54% |
| 2009-01-20 | 0,681435 | -0,10% |
| 2009-01-19 | 0,682096 | -0,17% |
| 2009-01-16 | 0,683283 | -0,04% |
| 2009-01-15 | 0,683535 | -0,49% |
| 2009-01-14 | 0,686878 | -2,44% |
| 2009-01-13 | 0,704082 | -0,39% |
| 2009-01-12 | 0,706808 | -0,12% |
| 2009-01-09 | 0,707629 | -0,15% |
| 2009-01-08 | 0,708720 | -0,39% |
| 2009-01-07 | 0,711495 | -1,73% |
| 2009-01-06 | 0,724030 | +2,31% |
| 2009-01-05 | 0,707676 | +4,38% |
| 2008-12-31 | 0,677967 | +0,17% |
| 2008-12-30 | 0,676783 | +0,60% |
| 2008-12-29 | 0,672746 | +0,11% |
| 2008-12-23 | 0,672019 | -0,73% |
| 2008-12-22 | 0,676938 | -0,55% |
| 2008-12-19 | 0,680686 | +0,14% |
| 2008-12-18 | 0,679758 | -0,72% |
| 2008-12-17 | 0,684695 | +0,51% |
| 2008-12-16 | 0,681242 | +1,13% |
| 2008-12-15 | 0,673602 | +0,02% |
| 2008-12-12 | 0,673471 | -2,08% |
| 2008-12-11 | 0,687784 | -0,25% |
| 2008-12-10 | 0,689509 | +0,83% |
| 2008-12-09 | 0,683853 | +0,97% |
| 2008-12-08 | 0,677254 | +2,93% |
| 2008-12-05 | 0,657960 | -0,88% |
| 2008-12-04 | 0,663781 | +0,67% |
| 2008-12-03 | 0,659363 | +0,36% |
| 2008-12-02 | 0,657026 | -0,11% |
| 2008-12-01 | 0,657745 | -2,09% |
| 2008-11-28 | 0,671790 | +0,56% |
| 2008-11-27 | 0,668082 | +2,15% |
| 2008-11-26 | 0,654035 | +1,02% |
| 2008-11-25 | 0,647407 | +1,61% |
| 2008-11-24 | 0,637123 | +3,44% |
| 2008-11-21 | 0,615939 | +0,37% |
| 2008-11-20 | 0,613652 | -3,37% |
| 2008-11-19 | 0,635086 | -1,71% |
| 2008-11-18 | 0,646111 | -1,54% |
| 2008-11-17 | 0,656243 | -1,29% |
| 2008-11-14 | 0,664820 | +0,60% |
| 2008-11-13 | 0,660833 | -0,38% |
| 2008-11-12 | 0,663365 | -2,65% |
| 2008-11-11 | 0,681445 | -3,04% |
| 2008-11-10 | 0,702779 | +1,26% |
| 2008-11-07 | 0,694014 | +0,89% |
| 2008-11-06 | 0,687884 | -5,05% |
| 2008-11-04 | 0,724486 | +3,86% |
| 2008-11-03 | 0,697567 | +1,70% |
| 2008-10-31 | 0,685912 | +1,38% |
| 2008-10-30 | 0,676604 | +4,17% |
| 2008-10-29 | 0,649498 | +2,12% |
| 2008-10-28 | 0,636026 | +3,00% |
| 2008-10-27 | 0,617519 | -8,24% |
| 2008-10-22 | 0,672968 | -3,26% |
| 2008-10-21 | 0,695646 | -0,06% |
| 2008-10-20 | 0,696071 | +0,99% |
| 2008-10-17 | 0,689240 | -0,90% |
| 2008-10-16 | 0,695533 | -4,18% |
| 2008-10-15 | 0,725891 | -3,76% |
| 2008-10-14 | 0,754244 | +3,93% |
| 2008-10-13 | 0,725748 | +4,19% |
| 2008-10-10 | 0,696562 | -3,28% |
| 2008-10-09 | 0,720204 | -2,70% |
| 2008-10-08 | 0,740217 | -3,40% |
| 2008-10-07 | 0,766285 | -2,10% |
| 2008-10-06 | 0,782692 | -4,83% |
| 2008-10-03 | 0,822402 | +0,11% |
| 2008-10-02 | 0,821478 | -1,08% |
| 2008-10-01 | 0,830407 | +1,07% |
| 2008-09-30 | 0,821581 | +0,03% |
| 2008-09-29 | 0,821315 | -3,15% |
| 2008-09-26 | 0,848028 | -0,38% |
| 2008-09-25 | 0,851237 | +1,06% |
| 2008-09-24 | 0,842302 | -0,20% |
| 2008-09-23 | 0,843967 | -1,89% |
| 2008-09-22 | 0,860232 | -0,05% |
| 2008-09-19 | 0,860651 | +4,51% |
| 2008-09-18 | 0,823481 | +0,03% |
| 2008-09-17 | 0,823231 | -1,62% |
| 2008-09-16 | 0,836796 | -1,92% |
| 2008-09-15 | 0,853165 | -1,44% |
| 2008-09-12 | 0,865663 | +0,64% |
| 2008-09-11 | 0,860128 | -0,65% |
| 2008-09-10 | 0,865791 | -0,76% |
| 2008-09-09 | 0,872419 | -1,14% |
| 2008-09-08 | 0,882498 | +1,26% |
| 2008-09-05 | 0,871551 | -1,23% |
| 2008-09-04 | 0,882371 | -1,12% |
| 2008-09-03 | 0,892383 | -0,81% |
| 2008-09-02 | 0,899689 | +0,27% |
| 2008-09-01 | 0,897300 | -0,38% |
| 2008-08-29 | 0,900711 | +0,71% |
| 2008-08-28 | 0,894355 | +0,99% |
| 2008-08-27 | 0,885560 | +0,16% |
| 2008-08-26 | 0,884140 | -0,31% |
| 2008-08-25 | 0,886923 | -0,09% |
| 2008-08-22 | 0,887698 | +0,62% |
| 2008-08-21 | 0,882260 | -0,40% |
| 2008-08-19 | 0,885761 | -1,39% |
| 2008-08-18 | 0,898219 | -0,41% |
| 2008-08-15 | 0,901956 | +0,63% |
| 2008-08-14 | 0,896286 | +0,25% |
| 2008-08-13 | 0,894051 | -0,96% |
| 2008-08-12 | 0,902749 | +0,34% |
| 2008-08-11 | 0,899672 | +0,39% |
| 2008-08-08 | 0,896208 | -0,06% |
| 2008-08-07 | 0,896719 | -0,32% |
| 2008-08-06 | 0,899641 | +0,28% |
| 2008-08-05 | 0,897144 | +0,75% |
| 2008-08-04 | 0,890466 | -0,66% |
| 2008-08-01 | 0,896383 | -0,41% |
| 2008-07-31 | 0,900056 | -0,04% |
| 2008-07-30 | 0,900398 | +1,40% |
| 2008-07-29 | 0,887971 | 0,00% |
| 2008-07-28 | 0,888015 | -0,13% |
| 2008-07-25 | 0,889163 | -0,73% |
| 2008-07-24 | 0,895740 | -0,27% |
| 2008-07-23 | 0,898168 | +1,35% |
| 2008-07-22 | 0,886216 | -0,05% |
| 2008-07-21 | 0,886628 | +0,83% |
| 2008-07-18 | 0,879287 | -0,04% |
| 2008-07-17 | 0,879644 | +1,18% |
| 2008-07-16 | 0,869427 | +0,60% |
| 2008-07-15 | 0,864247 | -0,87% |
| 2008-07-14 | 0,871816 | -0,44% |
| 2008-07-11 | 0,875625 | -0,52% |
| 2008-07-10 | 0,880191 | -0,37% |
| 2008-07-09 | 0,883481 | +0,58% |
| 2008-07-08 | 0,878426 | -0,26% |
| 2008-07-07 | 0,880699 | +0,54% |
| 2008-07-04 | 0,876005 | -0,86% |
| 2008-07-03 | 0,883618 | -0,77% |
| 2008-07-02 | 0,890447 | -0,18% |
| 2008-07-01 | 0,892063 | -0,66% |
| 2008-06-30 | 0,898013 | -0,22% |
| 2008-06-27 | 0,899951 | -0,37% |
| 2008-06-26 | 0,903267 | -0,73% |
| 2008-06-25 | 0,909864 | -0,05% |
| 2008-06-24 | 0,910362 | -0,69% |
| 2008-06-23 | 0,916685 | -0,28% |
| 2008-06-20 | 0,919229 | -1,83% |
| 2008-06-19 | 0,936366 | -0,52% |
| 2008-06-18 | 0,941301 | -0,83% |
| 2008-06-17 | 0,949224 | +0,24% |
| 2008-06-16 | 0,946975 | -0,02% |
| 2008-06-13 | 0,947207 | +0,50% |
| 2008-06-12 | 0,942471 | +0,14% |
| 2008-06-11 | 0,941144 | -0,70% |
| 2008-06-10 | 0,947807 | -0,87% |
| 2008-06-09 | 0,956163 | -0,09% |
| 2008-06-06 | 0,957068 | -0,23% |
| 2008-06-05 | 0,959295 | +0,13% |
| 2008-06-04 | 0,958016 | -0,79% |
| 2008-06-03 | 0,965608 | +0,19% |
| 2008-06-02 | 0,963783 | -0,09% |
| 2008-05-30 | 0,964661 | +0,35% |
| 2008-05-29 | 0,961344 | +0,04% |
| 2008-05-28 | 0,961004 | +0,47% |
| 2008-05-27 | 0,956464 | +0,03% |
| 2008-05-26 | 0,956159 | -1,36% |
| 2008-05-23 | 0,969352 | +0,06% |
| 2008-05-22 | 0,968774 | -0,03% |
| 2008-05-21 | 0,969063 | -1,01% |
| 2008-05-20 | 0,978941 | -0,65% |
| 2008-05-19 | 0,985352 | -0,24% |
| 2008-05-16 | 0,987751 | +0,17% |
| 2008-05-15 | 0,986119 | +0,18% |
| 2008-05-14 | 0,984310 | +0,41% |
| 2008-05-13 | 0,980336 | -0,07% |
| 2008-05-09 | 0,981005 | -0,68% |
| 2008-05-08 | 0,987748 | +0,08% |
| 2008-05-07 | 0,986931 | +0,39% |
| 2008-05-06 | 0,983137 | 0,00% |
| 2008-05-05 | 0,983146 | +1,48% |
| 2008-04-30 | 0,968776 | +0,80% |
| 2008-04-29 | 0,961077 | -0,43% |
| 2008-04-28 | 0,965262 | +0,34% |
| 2008-04-25 | 0,961978 | +0,57% |
| 2008-04-24 | 0,956532 | +0,88% |
| 2008-04-23 | 0,948198 | -0,50% |
| 2008-04-22 | 0,952998 | -0,37% |
| 2008-04-21 | 0,956532 | +0,07% |
| 2008-04-18 | 0,955849 | +0,46% |
| 2008-04-17 | 0,951474 | +0,49% |
| 2008-04-16 | 0,946822 | +0,40% |
| 2008-04-15 | 0,943073 | -0,01% |
| 2008-04-14 | 0,943157 | -0,40% |
| 2008-04-11 | 0,946969 | -0,74% |
| 2008-04-10 | 0,954034 | -0,73% |
| 2008-04-09 | 0,961004 | +0,01% |
| 2008-04-08 | 0,960920 | -0,16% |
| 2008-04-07 | 0,962462 | +0,17% |
| 2008-04-04 | 0,960873 | -0,02% |
| 2008-04-03 | 0,961036 | -0,13% |
| 2008-04-02 | 0,962286 | +0,96% |
| 2008-04-01 | 0,953132 | +0,76% |
| 2008-03-31 | 0,945909 | -0,53% |
| 2008-03-28 | 0,950915 | +0,47% |
| 2008-03-27 | 0,946467 | +0,44% |
| 2008-03-26 | 0,942296 | +0,24% |
| 2008-03-25 | 0,940036 | +0,95% |
| 2008-03-21 | 0,931217 | +0,43% |
| 2008-03-20 | 0,927240 | -0,84% |
| 2008-03-19 | 0,935105 | +0,67% |
| 2008-03-18 | 0,928859 | +0,30% |
| 2008-03-17 | 0,926057 | -1,04% |
| 2008-03-14 | 0,935751 | -1,08% |
| 2008-03-13 | 0,945954 | -0,50% |
| 2008-03-12 | 0,950749 | +0,36% |
| 2008-03-11 | 0,947306 | +0,59% |
| 2008-03-10 | 0,941746 | -0,55% |
| 2008-03-07 | 0,946959 | -0,99% |
| 2008-03-06 | 0,956423 | -0,71% |
| 2008-03-05 | 0,963226 | +0,56% |
| 2008-03-04 | 0,957822 | -0,81% |
| 2008-03-03 | 0,965651 | -1,33% |
| 2008-02-29 | 0,978672 | -0,74% |
| 2008-02-28 | 0,985943 | -0,14% |
| 2008-02-27 | 0,987360 | -0,05% |
| 2008-02-26 | 0,987895 | -0,11% |
| 2008-02-25 | 0,988942 | +0,02% |
| 2008-02-22 | 0,988770 | -0,31% |
| 2008-02-21 | 0,991844 | -0,42% |
| 2008-02-20 | 0,996021 | +0,02% |
| 2008-02-19 | 0,995812 | +0,31% |
| 2008-02-18 | 0,992733 | +0,60% |
| 2008-02-15 | 0,986829 | -0,78% |
| 2008-02-14 | 0,994546 | -0,06% |
| 2008-02-13 | 0,995161 | +0,95% |
| 2008-02-12 | 0,985808 | +1,09% |
| 2008-02-11 | 0,975143 | +0,44% |
| 2008-02-08 | 0,970874 | +0,26% |
| 2008-02-07 | 0,968348 | -0,75% |
| 2008-02-06 | 0,975635 | -1,42% |
| 2008-02-05 | 0,989692 | -0,67% |
| 2008-02-04 | 0,996383 | +1,46% |
| 2008-02-01 | 0,982041 | +0,81% |
| 2008-01-31 | 0,974118 | -0,57% |
| 2008-01-30 | 0,979682 | +0,44% |
| 2008-01-29 | 0,975408 | +0,31% |
| 2008-01-28 | 0,972367 | -0,64% |
| 2008-01-25 | 0,978606 | +0,82% |
| 2008-01-24 | 0,970610 | +1,69% |
| 2008-01-23 | 0,954508 | -1,25% |
| 2008-01-22 | 0,966573 | -0,05% |
| 2008-01-21 | 0,967072 | -1,82% |
| 2008-01-18 | 0,985018 | +0,72% |
| 2008-01-17 | 0,978016 | -0,38% |
| 2008-01-16 | 0,981767 | -1,83% |
| 2008-01-15 | 1,000080 | -0,68% |
| 2008-01-14 | 1,006913 | -0,36% |
| 2008-01-11 | 1,010589 | -0,62% |
| 2008-01-10 | 1,016924 | -0,70% |
| 2008-01-09 | 1,024075 | -0,66% |
| 2008-01-08 | 1,030840 | +0,67% |
| 2008-01-07 | 1,023945 | -0,58% |
| 2008-01-04 | 1,029909 | -0,69% |
| 2008-01-03 | 1,037067 | -0,30% |
| 2008-01-02 | 1,040222 | -0,39% |
| 2007-12-28 | 1,044287 | -0,63% |
| 2007-12-27 | 1,050927 | +1,04% |
| 2007-12-21 | 1,040069 | +0,46% |
| 2007-12-20 | 1,035289 | -0,23% |
| 2007-12-19 | 1,037646 | -0,78% |
| 2007-12-18 | 1,045763 | -0,04% |
| 2007-12-17 | 1,046225 | -0,77% |
| 2007-12-14 | 1,054306 | -0,55% |
| 2007-12-13 | 1,060185 | -0,87% |
| 2007-12-12 | 1,069462 | -0,04% |
| 2007-12-11 | 1,069851 | -0,14% |
| 2007-12-10 | 1,071345 | +0,40% |
| 2007-12-07 | 1,067076 | +0,61% |
| 2007-12-06 | 1,060646 | +1,01% |
| 2007-12-05 | 1,050039 | +0,65% |
| 2007-12-04 | 1,043294 | -0,24% |
| 2007-12-03 | 1,045842 | -0,10% |
| 2007-11-30 | 1,046840 | +0,57% |
| 2007-11-29 | 1,040910 | +1,04% |
| 2007-11-28 | 1,030230 | +1,04% |
| 2007-11-27 | 1,019593 | -1,20% |
| 2007-11-26 | 1,031978 | -0,01% |
| 2007-11-23 | 1,032051 | +0,59% |
| 2007-11-22 | 1,025953 | -0,52% |
| 2007-11-21 | 1,031270 | -0,87% |
| 2007-11-20 | 1,040341 | -0,23% |
| 2007-11-19 | 1,042778 | -0,74% |
| 2007-11-16 | 1,050543 | -0,43% |
| 2007-11-15 | 1,055059 | -0,26% |
| 2007-11-14 | 1,057768 | +0,01% |
| 2007-11-13 | 1,057610 | +0,23% |
| 2007-11-12 | 1,055183 | -0,69% |
| 2007-11-09 | 1,062549 | -0,51% |
| 2007-11-08 | 1,067970 | -0,63% |
| 2007-11-07 | 1,074721 | -0,28% |
| 2007-11-06 | 1,077702 | -0,12% |
| 2007-11-05 | 1,078980 | -0,63% |
| 2007-10-31 | 1,085822 | -0,15% |
| 2007-10-30 | 1,087471 | -0,17% |
| 2007-10-29 | 1,089328 | +0,56% |
| 2007-10-26 | 1,083245 | +0,32% |
| 2007-10-25 | 1,079742 | +0,07% |
| 2007-10-24 | 1,078938 | +0,00% |
| 2007-10-19 | 1,078933 | +0,08% |
| 2007-10-18 | 1,078113 | -0,32% |
| 2007-10-17 | 1,081623 | -0,04% |
| 2007-10-16 | 1,082071 | -0,67% |
| 2007-10-15 | 1,089326 | +0,26% |
| 2007-10-12 | 1,086504 | +0,02% |
| 2007-10-11 | 1,086322 | +0,58% |
| 2007-10-10 | 1,080025 | -0,26% |
| 2007-10-09 | 1,082821 | +0,12% |
| 2007-10-08 | 1,081481 | +0,06% |
| 2007-10-05 | 1,080850 | +0,10% |
| 2007-10-04 | 1,079824 | +0,26% |
| 2007-10-03 | 1,077012 | +0,00% |
| 2007-10-02 | 1,076975 | +0,62% |
| 2007-09-28 | 1,070345 | +0,23% |
| 2007-09-27 | 1,067861 | +0,15% |
| 2007-09-26 | 1,066214 | +0,15% |
| 2007-09-25 | 1,064623 | +0,00% |
| 2007-09-24 | 1,064584 | +0,03% |
| 2007-09-21 | 1,064274 | -0,35% |
| 2007-09-20 | 1,068006 | +0,65% |
| 2007-09-19 | 1,061132 | +0,53% |
| 2007-09-18 | 1,055570 | -0,56% |
| 2007-09-17 | 1,061474 | -0,17% |
| 2007-09-14 | 1,063323 | -0,01% |
| 2007-09-13 | 1,063470 | +0,36% |
| 2007-09-12 | 1,059625 | +0,35% |
| 2007-09-11 | 1,055905 | +0,26% |
| 2007-09-10 | 1,053210 | -0,53% |
| 2007-09-07 | 1,058790 | -0,47% |
| 2007-09-06 | 1,063817 | -0,70% |
| 2007-09-05 | 1,071316 | +0,10% |
| 2007-09-04 | 1,070239 | +0,60% |
| 2007-09-03 | 1,063895 | +0,41% |
| 2007-08-31 | 1,059580 | +0,60% |
| 2007-08-30 | 1,053252 | -0,14% |
| 2007-08-29 | 1,054760 | -0,33% |
| 2007-08-28 | 1,058286 | -0,25% |
| 2007-08-27 | 1,060990 | -0,16% |
| 2007-08-24 | 1,062671 | +0,47% |
| 2007-08-23 | 1,057688 | +0,47% |
| 2007-08-22 | 1,052708 | +0,87% |
| 2007-08-21 | 1,043608 | +0,79% |
| 2007-08-17 | 1,035462 | -0,41% |
| 2007-08-16 | 1,039743 | -1,70% |
| 2007-08-15 | 1,057704 | +0,46% |
| 2007-08-14 | 1,052813 | +0,18% |
| 2007-08-13 | 1,050893 | +0,08% |
| 2007-08-10 | 1,050060 | -0,86% |
| 2007-08-09 | 1,059164 | +0,05% |
| 2007-08-08 | 1,058687 | +0,34% |
| 2007-08-07 | 1,055152 | +0,17% |
| 2007-08-06 | 1,053396 | -0,74% |
| 2007-08-03 | 1,061213 | -0,40% |
| 2007-08-02 | 1,065520 | -0,34% |
| 2007-08-01 | 1,069181 | +0,15% |
| 2007-07-31 | 1,067548 | +0,27% |
| 2007-07-30 | 1,064669 | -0,09% |
| 2007-07-27 | 1,065576 | -0,32% |
| 2007-07-26 | 1,069040 | -0,63% |
| 2007-07-25 | 1,075779 | -0,52% |
| 2007-07-24 | 1,081405 | -0,20% |
| 2007-07-23 | 1,083528 | +0,26% |
| 2007-07-20 | 1,080671 | -0,13% |
| 2007-07-19 | 1,082042 | -0,06% |
| 2007-07-18 | 1,082695 | +0,06% |
| 2007-07-17 | 1,082041 | -0,09% |
| 2007-07-16 | 1,083064 | +0,26% |
| 2007-07-13 | 1,080235 | +0,42% |
| 2007-07-12 | 1,075668 | +0,21% |
| 2007-07-11 | 1,073378 | -0,19% |
| 2007-07-10 | 1,075370 | -0,52% |
| 2007-07-09 | 1,080961 | +0,01% |
| 2007-07-06 | 1,080841 | +0,19% |
| 2007-07-05 | 1,078832 | -0,07% |
| 2007-07-04 | 1,079585 | +0,35% |
| 2007-07-03 | 1,075868 | +0,53% |
| 2007-07-02 | 1,070242 | +0,07% |
| 2007-06-29 | 1,069541 | +0,08% |
| 2007-06-28 | 1,068708 | +0,23% |
| 2007-06-27 | 1,066215 | -0,80% |
| 2007-06-26 | 1,074859 | +0,76% |
| 2007-06-25 | 1,066772 | +0,26% |
| 2007-06-22 | 1,064051 | +0,28% |
| 2007-06-21 | 1,061061 | -0,25% |
| 2007-06-20 | 1,063680 | -0,18% |
| 2007-06-19 | 1,065584 | -0,16% |
| 2007-06-18 | 1,067336 | -0,07% |
| 2007-06-15 | 1,068088 | +0,31% |
| 2007-06-14 | 1,064744 | +0,33% |
| 2007-06-13 | 1,061203 | +0,35% |
| 2007-06-12 | 1,057538 | -0,15% |
| 2007-06-11 | 1,059159 | +0,37% |
| 2007-06-08 | 1,055228 | -0,40% |
| 2007-06-07 | 1,059471 | -0,23% |
| 2007-06-06 | 1,061936 | -0,33% |
| 2007-06-05 | 1,065493 | +0,13% |
| 2007-06-04 | 1,064081 | -0,03% |
| 2007-06-01 | 1,064378 | +0,59% |
| 2007-05-31 | 1,058179 | +0,55% |
| 2007-05-30 | 1,052425 | +0,05% |
| 2007-05-29 | 1,051902 | +0,49% |
| 2007-05-25 | 1,046769 | -0,33% |
| 2007-05-24 | 1,050280 | +0,19% |
| 2007-05-23 | 1,048279 | +0,08% |
| 2007-05-22 | 1,047452 | -0,02% |
| 2007-05-21 | 1,047653 | +0,16% |
| 2007-05-18 | 1,045939 | +0,56% |
| 2007-05-17 | 1,040103 | +0,23% |
| 2007-05-16 | 1,037668 | -0,24% |
| 2007-05-15 | 1,040123 | -0,15% |
| 2007-05-14 | 1,041718 | -0,04% |
| 2007-05-11 | 1,042133 | -0,17% |
| 2007-05-10 | 1,043892 | +0,14% |
| 2007-05-09 | 1,042409 | +0,35% |
| 2007-05-08 | 1,038817 | -0,52% |
| 2007-05-07 | 1,044238 | +0,24% |
| 2007-05-04 | 1,041736 | +0,64% |
| 2007-05-03 | 1,035108 | +0,21% |
| 2007-05-02 | 1,032915 | +0,13% |
| 2007-04-27 | 1,031563 | +0,25% |
| 2007-04-26 | 1,029012 | +0,03% |
| 2007-04-25 | 1,028693 | 0,00% |
| 2007-04-24 | 1,028734 | -0,10% |
| 2007-04-23 | 1,029768 | +0,13% |
| 2007-04-20 | 1,028464 | +0,22% |
| 2007-04-19 | 1,026157 | +0,09% |
| 2007-04-18 | 1,025249 | +0,04% |
| 2007-04-17 | 1,024800 | +0,29% |
| 2007-04-16 | 1,021800 | +0,66% |
| 2007-04-13 | 1,015143 | +0,43% |
| 2007-04-12 | 1,010846 | -0,20% |
| 2007-04-11 | 1,012841 | +0,28% |
| 2007-04-10 | 1,010004 | +0,35% |
| 2007-04-06 | 1,006475 | +0,08% |
| 2007-04-05 | 1,005657 | +0,14% |
| 2007-04-04 | 1,004208 | +0,30% |
| 2007-04-03 | 1,001182 | +0,40% |
| 2007-04-02 | 0,997207 | -0,23% |
| 2007-03-30 | 0,999485 | +0,31% |
| 2007-03-29 | 0,996381 | +0,00% |
| 2007-03-28 | 0,996365 | -0,17% |
| 2007-03-27 | 0,998039 | +0,06% |
| 2007-03-26 | 0,997479 | -0,22% |
| 2007-03-23 | 0,999724 | +0,85% |
| 2007-03-22 | 0,991333 | +0,39% |
| 2007-03-21 | 0,987500 | +0,42% |
| 2007-03-20 | 0,983338 | +0,53% |
| 2007-03-19 | 0,978146 | -0,43% |
| 2007-03-14 | 0,982368 | -0,15% |
| 2007-03-12 | 0,983864 | -0,44% |
| 2007-03-09 | 0,988242 | +0,26% |
| 2007-03-08 | 0,985657 | +0,67% |
| 2007-03-07 | 0,979103 | +0,04% |
| 2007-03-06 | 0,978739 | -0,48% |
| 2007-03-05 | 0,983495 | -0,17% |
| 2007-03-02 | 0,985211 | -0,22% |
| 2007-03-01 | 0,987379 | -0,59% |
| 2007-02-28 | 0,993226 | -1,13% |
| 2007-02-27 | 1,004542 | -0,88% |
| 2007-02-26 | 1,013452 | +0,04% |
| 2007-02-23 | 1,013044 | +0,25% |
| 2007-02-22 | 1,010510 | +0,10% |
| 2007-02-21 | 1,009506 | +0,10% |
| 2007-02-20 | 1,008484 | -0,22% |
| 2007-02-19 | 1,010690 | +0,04% |
| 2007-02-16 | 1,010304 | +0,12% |
| 2007-02-15 | 1,009096 | -0,19% |
| 2007-02-14 | 1,011033 | +0,16% |
| 2007-02-13 | 1,009377 | +0,32% |
| 2007-02-12 | 1,006198 | -0,19% |
| 2007-02-09 | 1,008101 | +0,09% |
| 2007-02-08 | 1,007150 | -0,49% |
| 2007-02-07 | 1,012072 | -0,29% |
| 2007-02-06 | 1,015051 | -0,11% |
| 2007-02-05 | 1,016160 | +0,11% |
| 2007-02-02 | 1,015084 | +0,35% |
| 2007-02-01 | 1,011500 | -0,13% |
| 2007-01-31 | 1,012866 | +0,36% |
| 2007-01-30 | 1,009216 | +0,35% |
| 2007-01-29 | 1,005653 | -0,10% |
| 2007-01-26 | 1,006618 | +0,00% |
| 2007-01-25 | 1,006578 | +0,17% |
| 2007-01-24 | 1,004888 | +0,09% |
| 2007-01-23 | 1,004015 | -0,07% |
| 2007-01-22 | 1,004707 | +0,27% |
| 2007-01-19 | 1,002012 | +0,03% |
| 2007-01-18 | 1,001667 | -0,03% |
| 2007-01-17 | 1,001979 | -0,13% |
| 2007-01-16 | 1,003276 | +0,18% |
| 2007-01-15 | 1,001519 | +0,18% |
| 2007-01-12 | 0,999693 | +0,47% |
| 2007-01-11 | 0,995023 | +0,61% |
| 2007-01-10 | 0,988977 | -0,43% |
| 2007-01-09 | 0,993203 | -0,18% |
| 2007-01-08 | 0,994998 | -0,44% |
| 2007-01-05 | 0,999394 | -0,06% |
| 2007-01-04 | 1,000004 | -0,12% |
| 2007-01-03 | 1,001248 | +0,04% |
| 2007-01-02 | 1,000890 | +0,08% |
| 2006-12-29 | 1,000133 | -0,02% |
| 2006-12-28 | 1,000317 | +0,50% |
| 2006-12-27 | 0,995337 | +0,31% |
| 2006-12-22 | 0,992291 | -0,54% |
| 2006-12-21 | 0,997693 | +0,25% |
| 2006-12-20 | 0,995170 | -3,55% |
| 2006-12-19 | 1,031837 | +2,78% |
| 2006-12-18 | 1,003943 | +0,36% |
| 2006-12-15 | 1,000387 | +0,02% |
| 2006-12-14 | 1,000205 | +0,02% |
| 2006-12-13 | 0,999980 | – |