Aktuális árfolyam
1,5529
2026-02-27
Eszközérték
55 M
Forint
Hozam (6 hónap)
+8,89%
Évesített hozam
+18,32%
Maximum ár
1,5572
Minimum ár
1,4261
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,552906 | - |
| 2026-02-26 | 1,554746 | +0,12% |
| 2026-02-25 | 1,557210 | +0,16% |
| 2026-02-24 | 1,553412 | -0,24% |
| 2026-02-23 | 1,553863 | +0,03% |
| 2026-02-20 | 1,552345 | -0,10% |
| 2026-02-19 | 1,548748 | -0,23% |
| 2026-02-18 | 1,552302 | +0,23% |
| 2026-02-17 | 1,545113 | -0,46% |
| 2026-02-16 | 1,544194 | -0,06% |
| 2026-02-13 | 1,542538 | -0,11% |
| 2026-02-12 | 1,546127 | +0,23% |
| 2026-02-11 | 1,543695 | -0,16% |
| 2026-02-10 | 1,541605 | -0,14% |
| 2026-02-09 | 1,542682 | +0,07% |
| 2026-02-06 | 1,534033 | -0,56% |
| 2026-02-05 | 1,529558 | -0,29% |
| 2026-02-04 | 1,535436 | +0,38% |
| 2026-02-03 | 1,535206 | -0,01% |
| 2026-02-02 | 1,526897 | -0,54% |
| 2026-01-30 | 1,523016 | -0,25% |
| 2026-01-29 | 1,515222 | -0,51% |
| 2026-01-28 | 1,516239 | +0,07% |
| 2026-01-27 | 1,515418 | -0,05% |
| 2026-01-26 | 1,511289 | -0,27% |
| 2026-01-23 | 1,515455 | +0,28% |
| 2026-01-22 | 1,516393 | +0,06% |
| 2026-01-21 | 1,506800 | -0,63% |
| 2026-01-20 | 1,503208 | -0,24% |
| 2026-01-19 | 1,506624 | +0,23% |
| 2026-01-16 | 1,511683 | +0,34% |
| 2026-01-15 | 1,510789 | -0,06% |
| 2026-01-14 | 1,507435 | -0,22% |
| 2026-01-13 | 1,506448 | -0,07% |
| 2026-01-12 | 1,505338 | -0,07% |
| 2026-01-11 | 1,500140 | -0,35% |
| 2026-01-10 | 1,500140 | +0,00% |
| 2026-01-09 | 1,500140 | +0,00% |
| 2026-01-08 | 1,494465 | -0,38% |
| 2026-01-07 | 1,498071 | +0,24% |
| 2026-01-06 | 1,496498 | -0,11% |
| 2026-01-05 | 1,489389 | -0,48% |
| 2025-12-31 | 1,473230 | -1,08% |
| 2025-12-30 | 1,472260 | -0,07% |
| 2025-12-29 | 1,467532 | -0,32% |
| 2025-12-23 | 1,465316 | -0,15% |
| 2025-12-22 | 1,467629 | +0,16% |
| 2025-12-19 | 1,467056 | -0,04% |
| 2025-12-18 | 1,462652 | -0,30% |
| 2025-12-17 | 1,456129 | -0,45% |
| 2025-12-16 | 1,460588 | +0,31% |
| 2025-12-15 | 1,465228 | +0,32% |
| 2025-12-14 | 1,461631 | -0,25% |
| 2025-12-13 | 1,461631 | +0,00% |
| 2025-12-12 | 1,461631 | +0,00% |
| 2025-12-11 | 1,463117 | +0,10% |
| 2025-12-10 | 1,462790 | -0,02% |
| 2025-12-09 | 1,462452 | -0,02% |
| 2025-12-08 | 1,462609 | +0,01% |
| 2025-12-05 | 1,462415 | -0,01% |
| 2025-12-04 | 1,461966 | -0,03% |
| 2025-12-03 | 1,460066 | -0,13% |
| 2025-12-02 | 1,460633 | +0,04% |
| 2025-12-01 | 1,459487 | -0,08% |
| 2025-11-28 | 1,461278 | +0,12% |
| 2025-11-27 | 1,461499 | +0,02% |
| 2025-11-26 | 1,460971 | -0,04% |
| 2025-11-25 | 1,455482 | -0,38% |
| 2025-11-24 | 1,450792 | -0,32% |
| 2025-11-21 | 1,446872 | -0,27% |
| 2025-11-20 | 1,452345 | +0,38% |
| 2025-11-19 | 1,450891 | -0,10% |
| 2025-11-18 | 1,445164 | -0,39% |
| 2025-11-17 | 1,454354 | +0,64% |
| 2025-11-14 | 1,458457 | +0,28% |
| 2025-11-13 | 1,468162 | +0,67% |
| 2025-11-12 | 1,475072 | +0,47% |
| 2025-11-11 | 1,467643 | -0,50% |
| 2025-11-10 | 1,466603 | -0,07% |
| 2025-11-07 | 1,454986 | -0,79% |
| 2025-11-06 | 1,461895 | +0,47% |
| 2025-11-05 | 1,465343 | +0,24% |
| 2025-11-04 | 1,461381 | -0,27% |
| 2025-11-03 | 1,469300 | +0,54% |
| 2025-10-31 | 1,464617 | -0,32% |
| 2025-10-30 | 1,464506 | -0,01% |
| 2025-10-29 | 1,467895 | +0,23% |
| 2025-10-28 | 1,465476 | -0,16% |
| 2025-10-27 | 1,463454 | -0,14% |
| 2025-10-22 | 1,450977 | -0,85% |
| 2025-10-21 | 1,449856 | -0,08% |
| 2025-10-20 | 1,445926 | -0,27% |
| 2025-10-19 | 1,436193 | -0,67% |
| 2025-10-18 | 1,436193 | +0,00% |
| 2025-10-17 | 1,436193 | +0,00% |
| 2025-10-16 | 1,441982 | +0,40% |
| 2025-10-15 | 1,443504 | +0,11% |
| 2025-10-14 | 1,440096 | -0,24% |
| 2025-10-13 | 1,443112 | +0,21% |
| 2025-10-10 | 1,442141 | -0,07% |
| 2025-10-09 | 1,452452 | +0,71% |
| 2025-10-08 | 1,451375 | -0,07% |
| 2025-10-07 | 1,449485 | -0,13% |
| 2025-10-06 | 1,449779 | +0,02% |
| 2025-10-03 | 1,450127 | +0,02% |
| 2025-10-02 | 1,449948 | -0,01% |
| 2025-10-01 | 1,444752 | -0,36% |
| 2025-09-30 | 1,439205 | -0,38% |
| 2025-09-29 | 1,439892 | +0,05% |
| 2025-09-26 | 1,439075 | -0,06% |
| 2025-09-25 | 1,439875 | +0,06% |
| 2025-09-24 | 1,441438 | +0,11% |
| 2025-09-23 | 1,439969 | -0,10% |
| 2025-09-22 | 1,440727 | +0,05% |
| 2025-09-19 | 1,443016 | +0,16% |
| 2025-09-18 | 1,441870 | -0,08% |
| 2025-09-17 | 1,437676 | -0,29% |
| 2025-09-16 | 1,437175 | -0,03% |
| 2025-09-15 | 1,441582 | +0,31% |
| 2025-09-12 | 1,435488 | -0,42% |
| 2025-09-11 | 1,437377 | +0,13% |
| 2025-09-10 | 1,433220 | -0,29% |
| 2025-09-09 | 1,432035 | -0,08% |
| 2025-09-08 | 1,432508 | +0,03% |
| 2025-09-05 | 1,430475 | -0,14% |
| 2025-09-04 | 1,430482 | +0,00% |
| 2025-09-03 | 1,426146 | -0,30% |