Aktuális árfolyam
1,5113
2026-01-26
Eszközérték
47 M
Forint
Hozam (1 hónap)
+2,98%
Évesített hozam
+38,87%
Maximum ár
1,5164
Minimum ár
1,4675
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,511289 | - |
| 2026-01-23 | 1,515455 | +0,28% |
| 2026-01-22 | 1,516393 | +0,06% |
| 2026-01-21 | 1,506800 | -0,63% |
| 2026-01-20 | 1,503208 | -0,24% |
| 2026-01-19 | 1,506624 | +0,23% |
| 2026-01-16 | 1,511683 | +0,34% |
| 2026-01-15 | 1,510789 | -0,06% |
| 2026-01-14 | 1,507435 | -0,22% |
| 2026-01-13 | 1,506448 | -0,07% |
| 2026-01-12 | 1,505338 | -0,07% |
| 2026-01-11 | 1,500140 | -0,35% |
| 2026-01-10 | 1,500140 | +0,00% |
| 2026-01-09 | 1,500140 | +0,00% |
| 2026-01-08 | 1,494465 | -0,38% |
| 2026-01-07 | 1,498071 | +0,24% |
| 2026-01-06 | 1,496498 | -0,11% |
| 2026-01-05 | 1,489389 | -0,48% |
| 2025-12-31 | 1,473230 | -1,08% |
| 2025-12-30 | 1,472260 | -0,07% |
| 2025-12-29 | 1,467532 | -0,32% |