Aktuális árfolyam
1,5427
2026-02-09
Eszközérték
50 M
Forint
Hozam (1 hónap)
+2,84%
Évesített hozam
+35,69%
Maximum ár
1,5427
Minimum ár
1,5001
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,542682 | - |
| 2026-02-06 | 1,534033 | -0,56% |
| 2026-02-05 | 1,529558 | -0,29% |
| 2026-02-04 | 1,535436 | +0,38% |
| 2026-02-03 | 1,535206 | -0,01% |
| 2026-02-02 | 1,526897 | -0,54% |
| 2026-01-30 | 1,523016 | -0,25% |
| 2026-01-29 | 1,515222 | -0,51% |
| 2026-01-28 | 1,516239 | +0,07% |
| 2026-01-27 | 1,515418 | -0,05% |
| 2026-01-26 | 1,511289 | -0,27% |
| 2026-01-23 | 1,515455 | +0,28% |
| 2026-01-22 | 1,516393 | +0,06% |
| 2026-01-21 | 1,506800 | -0,63% |
| 2026-01-20 | 1,503208 | -0,24% |
| 2026-01-19 | 1,506624 | +0,23% |
| 2026-01-16 | 1,511683 | +0,34% |
| 2026-01-15 | 1,510789 | -0,06% |
| 2026-01-14 | 1,507435 | -0,22% |
| 2026-01-13 | 1,506448 | -0,07% |
| 2026-01-12 | 1,505338 | -0,07% |
| 2026-01-11 | 1,500140 | -0,35% |