Aktuális árfolyam
2,5147
2026-04-02
Eszközérték
2.478 M
Forint
Hozam (Összes)
+151,13%
Évesített hozam (CAGR)
+4,92%
Maximum ár
2,5593
Minimum ár
0,8040
Volatilitás
11,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,514694 | +0,04% |
| 2026-04-01 | 2,513704 | +0,30% |
| 2026-03-31 | 2,506124 | +0,00% |
| 2026-03-30 | 2,506019 | +0,07% |
| 2026-03-27 | 2,504201 | -0,14% |
| 2026-03-26 | 2,507795 | -0,11% |
| 2026-03-25 | 2,510575 | +0,10% |
| 2026-03-24 | 2,507948 | +0,04% |
| 2026-03-23 | 2,506977 | -0,10% |
| 2026-03-20 | 2,509433 | -0,17% |
| 2026-03-19 | 2,513652 | -0,56% |
| 2026-03-18 | 2,527733 | -0,04% |
| 2026-03-17 | 2,528729 | +0,13% |
| 2026-03-16 | 2,525520 | +0,15% |
| 2026-03-13 | 2,521757 | -0,04% |
| 2026-03-12 | 2,522782 | -0,01% |
| 2026-03-11 | 2,523126 | -0,34% |
| 2026-03-10 | 2,531815 | +0,34% |
| 2026-03-09 | 2,523261 | -0,39% |
| 2026-03-06 | 2,533179 | -0,25% |
| 2026-03-05 | 2,539411 | -0,08% |
| 2026-03-04 | 2,541482 | +0,13% |
| 2026-03-03 | 2,538068 | -0,60% |
| 2026-03-02 | 2,553394 | -0,23% |
| 2026-02-27 | 2,559331 | +0,06% |
| 2026-02-26 | 2,557860 | +0,20% |
| 2026-02-25 | 2,552807 | +0,17% |
| 2026-02-24 | 2,548355 | +0,16% |
| 2026-02-23 | 2,544351 | +0,00% |
| 2026-02-20 | 2,544309 | +0,06% |
| 2026-02-19 | 2,542784 | +0,37% |
| 2026-02-18 | 2,533390 | -0,21% |
| 2026-02-17 | 2,538598 | +0,76% |
| 2026-02-16 | 2,519329 | +0,22% |
| 2026-02-13 | 2,513782 | -0,23% |
| 2026-02-12 | 2,519596 | -0,01% |
| 2026-02-11 | 2,519933 | +0,54% |
| 2026-02-10 | 2,506464 | +0,36% |
| 2026-02-09 | 2,497449 | -0,07% |
| 2026-02-06 | 2,499172 | +0,45% |
| 2026-02-05 | 2,487866 | -0,05% |
| 2026-02-04 | 2,489044 | +0,63% |
| 2026-02-03 | 2,473572 | -0,06% |
| 2026-02-02 | 2,475114 | -0,17% |
| 2026-01-30 | 2,479230 | -0,06% |
| 2026-01-29 | 2,480652 | +0,33% |
| 2026-01-28 | 2,472446 | +0,25% |
| 2026-01-27 | 2,466397 | -0,17% |
| 2026-01-26 | 2,470507 | +0,04% |
| 2026-01-23 | 2,469584 | -0,04% |
| 2026-01-22 | 2,470491 | +0,20% |
| 2026-01-21 | 2,465613 | +0,06% |
| 2026-01-20 | 2,464163 | -0,82% |
| 2026-01-19 | 2,484466 | -0,15% |
| 2026-01-16 | 2,488259 | +0,12% |
| 2026-01-15 | 2,485392 | +0,88% |
| 2026-01-14 | 2,463683 | 0,00% |
| 2026-01-13 | 2,463798 | -0,06% |
| 2026-01-12 | 2,465371 | -0,05% |
| 2026-01-09 | 2,466587 | +0,04% |
| 2026-01-08 | 2,465506 | +0,48% |
| 2026-01-07 | 2,453842 | +0,53% |
| 2026-01-06 | 2,440926 | +0,36% |
| 2026-01-05 | 2,432188 | +0,12% |
| 2025-12-31 | 2,429245 | +0,19% |
| 2025-12-30 | 2,424576 | +0,12% |
| 2025-12-29 | 2,421612 | +0,07% |
| 2025-12-23 | 2,419953 | -0,17% |
| 2025-12-22 | 2,423974 | +0,20% |
| 2025-12-19 | 2,419226 | +0,09% |
| 2025-12-18 | 2,417119 | +0,01% |
| 2025-12-17 | 2,416945 | -0,17% |
| 2025-12-16 | 2,421019 | +0,20% |
| 2025-12-15 | 2,416250 | +0,11% |
| 2025-12-12 | 2,413577 | -0,12% |
| 2025-12-11 | 2,416363 | -0,12% |
| 2025-12-10 | 2,419154 | -0,75% |
| 2025-12-09 | 2,437504 | +0,02% |
| 2025-12-08 | 2,436897 | +0,05% |
| 2025-12-05 | 2,435655 | -0,24% |
| 2025-12-04 | 2,441502 | +0,04% |
| 2025-12-03 | 2,440456 | -0,25% |
| 2025-12-02 | 2,446675 | +0,07% |
| 2025-12-01 | 2,444986 | +0,14% |
| 2025-11-30 | 2,441535 | +0,00% |
| 2025-11-28 | 2,441535 | +0,32% |
| 2025-11-27 | 2,433633 | -0,04% |
| 2025-11-26 | 2,434717 | +0,02% |
| 2025-11-25 | 2,434126 | +0,33% |
| 2025-11-24 | 2,426156 | -0,21% |
| 2025-11-21 | 2,431357 | +0,20% |
| 2025-11-20 | 2,426494 | -0,13% |
| 2025-11-19 | 2,429615 | -0,15% |
| 2025-11-18 | 2,433359 | -0,23% |
| 2025-11-17 | 2,438925 | +0,04% |
| 2025-11-14 | 2,437848 | +0,25% |
| 2025-11-13 | 2,431663 | +0,51% |
| 2025-11-12 | 2,419306 | -0,04% |
| 2025-11-11 | 2,420281 | +0,01% |
| 2025-11-10 | 2,420088 | 0,00% |
| 2025-11-07 | 2,420155 | -0,02% |
| 2025-11-06 | 2,420595 | +0,17% |
| 2025-11-05 | 2,416585 | -0,49% |
| 2025-11-04 | 2,428401 | -0,08% |
| 2025-11-03 | 2,430270 | -0,15% |
| 2025-10-31 | 2,433995 | -0,71% |
| 2025-10-30 | 2,451467 | -0,28% |
| 2025-10-29 | 2,458392 | -0,11% |
| 2025-10-28 | 2,461075 | +0,22% |
| 2025-10-27 | 2,455613 | +0,17% |
| 2025-10-22 | 2,451520 | +0,23% |
| 2025-10-21 | 2,445908 | -0,21% |
| 2025-10-20 | 2,450959 | +0,17% |
| 2025-10-17 | 2,446769 | +0,30% |
| 2025-10-16 | 2,439415 | +0,28% |
| 2025-10-15 | 2,432581 | +0,57% |
| 2025-10-14 | 2,418784 | -0,20% |
| 2025-10-13 | 2,423704 | +0,03% |
| 2025-10-10 | 2,423034 | +0,05% |
| 2025-10-09 | 2,421841 | -0,16% |
| 2025-10-08 | 2,425680 | -0,34% |
| 2025-10-07 | 2,434035 | +0,14% |
| 2025-10-06 | 2,430690 | +0,00% |
| 2025-10-03 | 2,430628 | +0,03% |
| 2025-10-02 | 2,429842 | +0,14% |
| 2025-10-01 | 2,426537 | +0,11% |
| 2025-09-30 | 2,423935 | +0,27% |
| 2025-09-29 | 2,417326 | -0,26% |
| 2025-09-26 | 2,423572 | -0,10% |
| 2025-09-25 | 2,425881 | +0,02% |
| 2025-09-24 | 2,425476 | -0,06% |
| 2025-09-23 | 2,427027 | -0,03% |
| 2025-09-22 | 2,427782 | +0,05% |
| 2025-09-19 | 2,426683 | +0,05% |
| 2025-09-18 | 2,425557 | -0,27% |
| 2025-09-17 | 2,432200 | -0,03% |
| 2025-09-16 | 2,432883 | -0,05% |
| 2025-09-15 | 2,434098 | +0,33% |
| 2025-09-12 | 2,426152 | +0,09% |
| 2025-09-11 | 2,424015 | -0,08% |
| 2025-09-10 | 2,425865 | -0,04% |
| 2025-09-09 | 2,426788 | +0,36% |
| 2025-09-08 | 2,418138 | +0,25% |
| 2025-09-05 | 2,412117 | +0,06% |
| 2025-09-04 | 2,410733 | -0,75% |
| 2025-09-03 | 2,429011 | -0,13% |
| 2025-09-02 | 2,432225 | -0,02% |
| 2025-09-01 | 2,432680 | -0,26% |
| 2025-08-29 | 2,439042 | -0,06% |
| 2025-08-28 | 2,440576 | -0,12% |
| 2025-08-27 | 2,443603 | -0,21% |
| 2025-08-26 | 2,448630 | +0,73% |
| 2025-08-25 | 2,430979 | -0,03% |
| 2025-08-22 | 2,431664 | +0,16% |
| 2025-08-21 | 2,427854 | -0,15% |
| 2025-08-19 | 2,431612 | -0,05% |
| 2025-08-18 | 2,432712 | +0,10% |
| 2025-08-15 | 2,430250 | +0,26% |
| 2025-08-14 | 2,423834 | +0,09% |
| 2025-08-13 | 2,421563 | -0,09% |
| 2025-08-12 | 2,423667 | +0,03% |
| 2025-08-11 | 2,422877 | +0,02% |
| 2025-08-08 | 2,422319 | +0,12% |
| 2025-08-07 | 2,419377 | +0,27% |
| 2025-08-06 | 2,412884 | +0,24% |
| 2025-08-05 | 2,407170 | -0,14% |
| 2025-08-04 | 2,410540 | -0,13% |
| 2025-07-31 | 2,413648 | +0,10% |
| 2025-07-30 | 2,411172 | -0,01% |
| 2025-07-29 | 2,411496 | -0,14% |
| 2025-07-28 | 2,414806 | -0,14% |
| 2025-07-25 | 2,418107 | -0,13% |
| 2025-07-24 | 2,421185 | +0,21% |
| 2025-07-23 | 2,416210 | +0,23% |
| 2025-07-22 | 2,410606 | +0,06% |
| 2025-07-21 | 2,409160 | +0,03% |
| 2025-07-18 | 2,408476 | +0,03% |
| 2025-07-17 | 2,407646 | -0,05% |
| 2025-07-16 | 2,408947 | +0,10% |
| 2025-07-15 | 2,406466 | +0,07% |
| 2025-07-14 | 2,404880 | +0,11% |
| 2025-07-11 | 2,402152 | +0,18% |
| 2025-07-10 | 2,397768 | -0,09% |
| 2025-07-09 | 2,399849 | -0,12% |
| 2025-07-08 | 2,402655 | -0,06% |
| 2025-07-07 | 2,403988 | +0,09% |
| 2025-07-04 | 2,401732 | -0,24% |
| 2025-07-03 | 2,407485 | +0,10% |
| 2025-07-02 | 2,405067 | +0,07% |
| 2025-07-01 | 2,403461 | +0,22% |
| 2025-06-30 | 2,398093 | -0,04% |
| 2025-06-27 | 2,399142 | -0,14% |
| 2025-06-26 | 2,402399 | +0,02% |
| 2025-06-25 | 2,401807 | +0,12% |
| 2025-06-24 | 2,399032 | +0,16% |
| 2025-06-23 | 2,395318 | -0,14% |
| 2025-06-20 | 2,398737 | +0,28% |
| 2025-06-19 | 2,392148 | +0,03% |
| 2025-06-18 | 2,391527 | +0,48% |
| 2025-06-17 | 2,380056 | -0,24% |
| 2025-06-16 | 2,385900 | -0,25% |
| 2025-06-13 | 2,391949 | -0,10% |
| 2025-06-12 | 2,394242 | +0,23% |
| 2025-06-11 | 2,388755 | +0,19% |
| 2025-06-10 | 2,384276 | +0,01% |
| 2025-06-06 | 2,383992 | +0,04% |
| 2025-06-05 | 2,382949 | +0,07% |
| 2025-06-04 | 2,381171 | -0,14% |
| 2025-06-03 | 2,384402 | +0,16% |
| 2025-05-30 | 2,380514 | -0,04% |
| 2025-05-29 | 2,381379 | +0,30% |
| 2025-05-28 | 2,374336 | +0,19% |
| 2025-05-27 | 2,369909 | +0,10% |
| 2025-05-26 | 2,367626 | -0,16% |
| 2025-05-23 | 2,371412 | -0,44% |
| 2025-05-22 | 2,381943 | +0,05% |
| 2025-05-21 | 2,380640 | +0,07% |
| 2025-05-20 | 2,378973 | +0,45% |
| 2025-05-19 | 2,368326 | +0,41% |
| 2025-05-16 | 2,358676 | -0,27% |
| 2025-05-15 | 2,365117 | -0,40% |
| 2025-05-14 | 2,374573 | -0,11% |
| 2025-05-13 | 2,377230 | +0,20% |
| 2025-05-12 | 2,372474 | -0,10% |
| 2025-05-09 | 2,374910 | +0,13% |
| 2025-05-08 | 2,371835 | -0,09% |
| 2025-05-07 | 2,373988 | +0,08% |
| 2025-05-06 | 2,372008 | +0,91% |
| 2025-05-05 | 2,350731 | 0,00% |
| 2025-04-30 | 2,350847 | -0,09% |
| 2025-04-29 | 2,352938 | +0,12% |
| 2025-04-28 | 2,350219 | +0,22% |
| 2025-04-25 | 2,345154 | -0,07% |
| 2025-04-24 | 2,346699 | +0,19% |
| 2025-04-23 | 2,342251 | +0,11% |
| 2025-04-22 | 2,339626 | -0,10% |
| 2025-04-17 | 2,341883 | +0,50% |
| 2025-04-16 | 2,330155 | +0,42% |
| 2025-04-15 | 2,320294 | +0,53% |
| 2025-04-14 | 2,308064 | +0,08% |
| 2025-04-11 | 2,306190 | +0,22% |
| 2025-04-10 | 2,301193 | -0,20% |
| 2025-04-09 | 2,305778 | -0,89% |
| 2025-04-08 | 2,326524 | -1,05% |
| 2025-04-07 | 2,351148 | -0,41% |
| 2025-04-04 | 2,360871 | +0,02% |
| 2025-04-03 | 2,360294 | +0,10% |
| 2025-04-02 | 2,358047 | -0,05% |
| 2025-04-01 | 2,359287 | -0,01% |
| 2025-03-31 | 2,359600 | -0,01% |
| 2025-03-28 | 2,359922 | +0,23% |
| 2025-03-27 | 2,354486 | -0,27% |
| 2025-03-26 | 2,360822 | +0,13% |
| 2025-03-25 | 2,357681 | -0,12% |
| 2025-03-24 | 2,360582 | +0,04% |
| 2025-03-21 | 2,359570 | -0,07% |
| 2025-03-20 | 2,361237 | -0,34% |
| 2025-03-19 | 2,369295 | +0,28% |
| 2025-03-18 | 2,362745 | +0,61% |
| 2025-03-17 | 2,348376 | -0,54% |
| 2025-03-14 | 2,361096 | +0,08% |
| 2025-03-13 | 2,359270 | -0,39% |
| 2025-03-12 | 2,368426 | -0,43% |
| 2025-03-11 | 2,378596 | +0,03% |
| 2025-03-10 | 2,377799 | -0,91% |
| 2025-03-07 | 2,399611 | -0,07% |
| 2025-03-06 | 2,401324 | -0,22% |
| 2025-03-05 | 2,406696 | -0,43% |
| 2025-03-04 | 2,416977 | -0,02% |
| 2025-03-03 | 2,417524 | +0,10% |
| 2025-02-28 | 2,415195 | -0,23% |
| 2025-02-27 | 2,420756 | +0,26% |
| 2025-02-26 | 2,414448 | +0,12% |
| 2025-02-25 | 2,411482 | -0,45% |
| 2025-02-24 | 2,422285 | +0,24% |
| 2025-02-21 | 2,416402 | -0,32% |
| 2025-02-20 | 2,424207 | +0,19% |
| 2025-02-19 | 2,419619 | -0,08% |
| 2025-02-18 | 2,421662 | -0,20% |
| 2025-02-17 | 2,426476 | +0,14% |
| 2025-02-14 | 2,423078 | -0,45% |
| 2025-02-13 | 2,434056 | +0,02% |
| 2025-02-12 | 2,433592 | +0,28% |
| 2025-02-11 | 2,426796 | -0,34% |
| 2025-02-10 | 2,435132 | +0,20% |
| 2025-02-07 | 2,430325 | +0,37% |
| 2025-02-06 | 2,421480 | -0,16% |
| 2025-02-05 | 2,425368 | -0,23% |
| 2025-02-04 | 2,430845 | -0,07% |
| 2025-02-03 | 2,432457 | +0,43% |
| 2025-01-31 | 2,421962 | -0,03% |
| 2025-01-30 | 2,422747 | -0,11% |
| 2025-01-29 | 2,425525 | +0,04% |
| 2025-01-28 | 2,424475 | -0,14% |
| 2025-01-27 | 2,427942 | +0,15% |
| 2025-01-24 | 2,424381 | -0,25% |
| 2025-01-23 | 2,430428 | +0,21% |
| 2025-01-22 | 2,425320 | -0,02% |
| 2025-01-21 | 2,425703 | +0,12% |
| 2025-01-20 | 2,422764 | +0,14% |
| 2025-01-17 | 2,419482 | +0,33% |
| 2025-01-16 | 2,411526 | +0,22% |
| 2025-01-15 | 2,406227 | -0,09% |
| 2025-01-14 | 2,408313 | -0,29% |
| 2025-01-13 | 2,415281 | +0,02% |
| 2025-01-10 | 2,414797 | +0,01% |
| 2025-01-09 | 2,414629 | -0,06% |
| 2025-01-08 | 2,416199 | -0,12% |
| 2025-01-07 | 2,419171 | +0,26% |
| 2025-01-06 | 2,412950 | -0,09% |
| 2024-12-31 | 2,415075 | +0,31% |
| 2024-12-30 | 2,407606 | +0,22% |
| 2024-12-23 | 2,402256 | -0,32% |
| 2024-12-20 | 2,409918 | -0,38% |
| 2024-12-19 | 2,419025 | -0,05% |
| 2024-12-18 | 2,420308 | -0,25% |
| 2024-12-17 | 2,426418 | -0,06% |
| 2024-12-16 | 2,427883 | -0,01% |
| 2024-12-13 | 2,428158 | +0,10% |
| 2024-12-12 | 2,425833 | -0,19% |
| 2024-12-11 | 2,430566 | -0,09% |
| 2024-12-10 | 2,432749 | +0,10% |
| 2024-12-09 | 2,430364 | -0,12% |
| 2024-12-06 | 2,433301 | -0,04% |
| 2024-12-05 | 2,434297 | -0,04% |
| 2024-12-04 | 2,435179 | -0,13% |
| 2024-12-03 | 2,438351 | +0,02% |
| 2024-12-02 | 2,437897 | +0,04% |
| 2024-11-29 | 2,436934 | +0,14% |
| 2024-11-28 | 2,433538 | -0,07% |
| 2024-11-27 | 2,435344 | +0,23% |
| 2024-11-26 | 2,429819 | +0,36% |
| 2024-11-25 | 2,421033 | +0,15% |
| 2024-11-22 | 2,417483 | -0,04% |
| 2024-11-21 | 2,418382 | +0,06% |
| 2024-11-20 | 2,416842 | -0,06% |
| 2024-11-19 | 2,418228 | +0,03% |
| 2024-11-18 | 2,417517 | -0,03% |
| 2024-11-15 | 2,418280 | -0,10% |
| 2024-11-14 | 2,420609 | -0,17% |
| 2024-11-13 | 2,424665 | +0,02% |
| 2024-11-12 | 2,424060 | +0,17% |
| 2024-11-11 | 2,420040 | +0,11% |
| 2024-11-08 | 2,417266 | -0,14% |
| 2024-11-07 | 2,420742 | +0,20% |
| 2024-11-06 | 2,415954 | -0,05% |
| 2024-11-05 | 2,417215 | -0,24% |
| 2024-11-04 | 2,423024 | -0,04% |
| 2024-10-31 | 2,424031 | -0,11% |
| 2024-10-30 | 2,426780 | +0,12% |
| 2024-10-29 | 2,423802 | 0,00% |
| 2024-10-28 | 2,423901 | +0,07% |
| 2024-10-25 | 2,422169 | -0,03% |
| 2024-10-24 | 2,422843 | -0,28% |
| 2024-10-22 | 2,429651 | +0,07% |
| 2024-10-21 | 2,427979 | -0,14% |
| 2024-10-18 | 2,431356 | +0,20% |
| 2024-10-17 | 2,426482 | +0,07% |
| 2024-10-16 | 2,424789 | +0,14% |
| 2024-10-15 | 2,421435 | +0,23% |
| 2024-10-14 | 2,415959 | -0,14% |
| 2024-10-11 | 2,419322 | +0,12% |
| 2024-10-10 | 2,416413 | -0,03% |
| 2024-10-09 | 2,417201 | -0,09% |
| 2024-10-08 | 2,419311 | +0,27% |
| 2024-10-07 | 2,412763 | -0,08% |
| 2024-10-04 | 2,414757 | +0,04% |
| 2024-10-03 | 2,413723 | +0,14% |
| 2024-10-02 | 2,410324 | +0,03% |
| 2024-10-01 | 2,409584 | +0,16% |
| 2024-09-30 | 2,405812 | +0,11% |
| 2024-09-27 | 2,403211 | -0,06% |
| 2024-09-26 | 2,404549 | +0,03% |
| 2024-09-25 | 2,403804 | +0,42% |
| 2024-09-24 | 2,393774 | -0,17% |
| 2024-09-23 | 2,397874 | +0,11% |
| 2024-09-20 | 2,395216 | -0,01% |
| 2024-09-19 | 2,395411 | -0,12% |
| 2024-09-18 | 2,398373 | -0,06% |
| 2024-09-17 | 2,399905 | +0,39% |
| 2024-09-16 | 2,390615 | +0,12% |
| 2024-09-13 | 2,387696 | -0,10% |
| 2024-09-12 | 2,390112 | +0,62% |
| 2024-09-11 | 2,375402 | +0,16% |
| 2024-09-10 | 2,371701 | -0,13% |
| 2024-09-09 | 2,374767 | +0,33% |
| 2024-09-05 | 2,366969 | -0,41% |
| 2024-09-04 | 2,376737 | +0,21% |
| 2024-09-03 | 2,371752 | +0,49% |
| 2024-09-02 | 2,360100 | -0,24% |
| 2024-08-30 | 2,365757 | -0,13% |
| 2024-08-29 | 2,368722 | -0,10% |
| 2024-08-28 | 2,371030 | +0,30% |
| 2024-08-27 | 2,364022 | +0,53% |
| 2024-08-26 | 2,351513 | +0,18% |
| 2024-08-23 | 2,347318 | +0,06% |
| 2024-08-22 | 2,345990 | +0,25% |
| 2024-08-21 | 2,340244 | +0,22% |
| 2024-08-16 | 2,335060 | +0,18% |
| 2024-08-15 | 2,330962 | +0,35% |
| 2024-08-14 | 2,322827 | -0,23% |
| 2024-08-13 | 2,328176 | +0,39% |
| 2024-08-12 | 2,319017 | +0,22% |
| 2024-08-09 | 2,313932 | +0,22% |
| 2024-08-08 | 2,308776 | +0,29% |
| 2024-08-07 | 2,302088 | -1,12% |
| 2024-08-06 | 2,328137 | +0,00% |
| 2024-08-05 | 2,328053 | +0,24% |
| 2024-08-02 | 2,322521 | +0,02% |
| 2024-08-01 | 2,322105 | +0,26% |
| 2024-07-31 | 2,316117 | +0,13% |
| 2024-07-30 | 2,313152 | +0,23% |
| 2024-07-29 | 2,307738 | +0,05% |
| 2024-07-26 | 2,306519 | -0,26% |
| 2024-07-25 | 2,312462 | -0,04% |
| 2024-07-24 | 2,313279 | +0,07% |
| 2024-07-23 | 2,311610 | +0,10% |
| 2024-07-22 | 2,309233 | -0,06% |
| 2024-07-19 | 2,310554 | -0,12% |
| 2024-07-18 | 2,313308 | +0,24% |
| 2024-07-17 | 2,307759 | -0,02% |
| 2024-07-16 | 2,308228 | +0,27% |
| 2024-07-15 | 2,301954 | +0,41% |
| 2024-07-12 | 2,292563 | +0,20% |
| 2024-07-11 | 2,288075 | +0,00% |
| 2024-07-11 | 2,288072 | +0,17% |
| 2024-07-10 | 2,284270 | +0,00% |
| 2024-07-10 | 2,284266 | +0,03% |
| 2024-07-09 | 2,283674 | +0,00% |
| 2024-07-09 | 2,283670 | +0,06% |
| 2024-07-08 | 2,282344 | -0,02% |
| 2024-07-08 | 2,282747 | +0,05% |
| 2024-07-05 | 2,281593 | -0,02% |
| 2024-07-05 | 2,281999 | +0,21% |
| 2024-07-04 | 2,277190 | -0,04% |
| 2024-07-04 | 2,278156 | +0,09% |
| 2024-07-03 | 2,276059 | -0,05% |
| 2024-07-03 | 2,277169 | +0,06% |
| 2024-07-02 | 2,275801 | -0,04% |
| 2024-07-02 | 2,276705 | +0,10% |
| 2024-07-01 | 2,274493 | -0,04% |
| 2024-07-01 | 2,275443 | +0,09% |
| 2024-06-28 | 2,273488 | -0,05% |
| 2024-06-28 | 2,274671 | +0,03% |
| 2024-06-27 | 2,273943 | -0,05% |
| 2024-06-27 | 2,275008 | -0,07% |
| 2024-06-26 | 2,276611 | -0,05% |
| 2024-06-26 | 2,277678 | +0,12% |
| 2024-06-25 | 2,275060 | -0,04% |
| 2024-06-25 | 2,275936 | +0,10% |
| 2024-06-24 | 2,273677 | -0,04% |
| 2024-06-24 | 2,274571 | +0,13% |
| 2024-06-21 | 2,271516 | -0,03% |
| 2024-06-21 | 2,272210 | +0,04% |
| 2024-06-20 | 2,271372 | -0,03% |
| 2024-06-20 | 2,272069 | +0,11% |
| 2024-06-19 | 2,269609 | -0,04% |
| 2024-06-19 | 2,270504 | -0,04% |
| 2024-06-18 | 2,271433 | -0,03% |
| 2024-06-18 | 2,272200 | +0,06% |
| 2024-06-17 | 2,270936 | -0,03% |
| 2024-06-17 | 2,271669 | -0,05% |
| 2024-06-14 | 2,272733 | -0,05% |
| 2024-06-14 | 2,273924 | +0,25% |
| 2024-06-13 | 2,268170 | -0,06% |
| 2024-06-13 | 2,269427 | -0,22% |
| 2024-06-12 | 2,274334 | -0,05% |
| 2024-06-12 | 2,275475 | +0,15% |
| 2024-06-11 | 2,272159 | -0,06% |
| 2024-06-11 | 2,273542 | -0,30% |
| 2024-06-10 | 2,280307 | -0,05% |
| 2024-06-10 | 2,281430 | -0,01% |
| 2024-06-07 | 2,281752 | -0,05% |
| 2024-06-07 | 2,282812 | +0,11% |
| 2024-06-06 | 2,280281 | -0,06% |
| 2024-06-06 | 2,281616 | +0,11% |
| 2024-06-05 | 2,279006 | -0,07% |
| 2024-06-05 | 2,280576 | +0,09% |
| 2024-06-04 | 2,278513 | -0,07% |
| 2024-06-04 | 2,280018 | +0,34% |
| 2024-06-03 | 2,272197 | -0,07% |
| 2024-06-03 | 2,273880 | +0,42% |
| 2024-05-31 | 2,264298 | -0,09% |
| 2024-05-31 | 2,266234 | +0,03% |
| 2024-05-30 | 2,265487 | -0,07% |
| 2024-05-30 | 2,267078 | +0,07% |
| 2024-05-29 | 2,265427 | -0,08% |
| 2024-05-29 | 2,267151 | +0,02% |
| 2024-05-28 | 2,266789 | -0,08% |
| 2024-05-28 | 2,268521 | +0,00% |
| 2024-05-27 | 2,268519 | -0,08% |
| 2024-05-27 | 2,270414 | +0,05% |
| 2024-05-24 | 2,269229 | -0,07% |
| 2024-05-24 | 2,270829 | +0,09% |
| 2024-05-23 | 2,268718 | -0,05% |
| 2024-05-23 | 2,269804 | -0,01% |
| 2024-05-22 | 2,270091 | -0,05% |
| 2024-05-22 | 2,271119 | +0,06% |
| 2024-05-21 | 2,269864 | -0,04% |
| 2024-05-21 | 2,270768 | +0,02% |
| 2024-05-17 | 2,270251 | -0,04% |
| 2024-05-17 | 2,271201 | +0,39% |
| 2024-05-16 | 2,262415 | -0,08% |
| 2024-05-16 | 2,264245 | +0,11% |
| 2024-05-15 | 2,261837 | -0,09% |
| 2024-05-15 | 2,263797 | +0,09% |
| 2024-05-14 | 2,261699 | -0,09% |
| 2024-05-14 | 2,263719 | +0,13% |
| 2024-05-13 | 2,260824 | -0,08% |
| 2024-05-13 | 2,262705 | +0,20% |
| 2024-05-12 | 2,258166 | -0,25% |
| 2024-05-12 | 2,263719 | +0,25% |
| 2024-05-10 | 2,258166 | -0,11% |
| 2024-05-10 | 2,260758 | +0,05% |
| 2024-05-09 | 2,259596 | -0,11% |
| 2024-05-09 | 2,261993 | +0,19% |
| 2024-05-08 | 2,257603 | -0,12% |
| 2024-05-08 | 2,260263 | +0,23% |
| 2024-05-07 | 2,255003 | -0,11% |
| 2024-05-07 | 2,257501 | +0,29% |
| 2024-05-06 | 2,251043 | -0,12% |
| 2024-05-06 | 2,253746 | +0,25% |
| 2024-05-03 | 2,248120 | -0,15% |
| 2024-05-03 | 2,251493 | +0,23% |
| 2024-05-02 | 2,246236 | -0,10% |
| 2024-05-02 | 2,248434 | +0,26% |
| 2024-04-30 | 2,242704 | -0,11% |
| 2024-04-30 | 2,245129 | +0,38% |
| 2024-04-29 | 2,236636 | -0,12% |
| 2024-04-29 | 2,239374 | +0,12% |
| 2024-04-26 | 2,236693 | -0,12% |
| 2024-04-26 | 2,239447 | +0,00% |
| 2024-04-25 | 2,239394 | -0,13% |
| 2024-04-25 | 2,242210 | +0,34% |
| 2024-04-24 | 2,234656 | -0,16% |
| 2024-04-24 | 2,238203 | +0,30% |
| 2024-04-23 | 2,231525 | -0,17% |
| 2024-04-23 | 2,235250 | +0,24% |
| 2024-04-22 | 2,229884 | -0,14% |
| 2024-04-22 | 2,233033 | +0,37% |
| 2024-04-19 | 2,224911 | -0,14% |
| 2024-04-19 | 2,227972 | +0,11% |
| 2024-04-18 | 2,225447 | -0,13% |
| 2024-04-18 | 2,228347 | -0,13% |
| 2024-04-17 | 2,231190 | -0,12% |
| 2024-04-17 | 2,233863 | 0,00% |
| 2024-04-16 | 2,233972 | -0,09% |
| 2024-04-16 | 2,236069 | +0,99% |
| 2024-04-15 | 2,214094 | -0,06% |
| 2024-04-15 | 2,215504 | +0,09% |
| 2024-04-12 | 2,213518 | -0,07% |
| 2024-04-12 | 2,215024 | -0,06% |
| 2024-04-11 | 2,216286 | -0,03% |
| 2024-04-11 | 2,217012 | +0,08% |
| 2024-04-10 | 2,215141 | -0,05% |
| 2024-04-10 | 2,216181 | +0,15% |
| 2024-04-09 | 2,212768 | -0,04% |
| 2024-04-09 | 2,213721 | -0,04% |
| 2024-04-08 | 2,214570 | -0,04% |
| 2024-04-08 | 2,215380 | +0,12% |
| 2024-04-05 | 2,212724 | -0,02% |
| 2024-04-05 | 2,213136 | -0,03% |
| 2024-04-04 | 2,213729 | -0,02% |
| 2024-04-04 | 2,214182 | -0,23% |
| 2024-04-03 | 2,219280 | 0,00% |
| 2024-04-03 | 2,219364 | +0,14% |
| 2024-04-02 | 2,216194 | +0,13% |
| 2024-03-28 | 2,213298 | +0,01% |
| 2024-03-27 | 2,213121 | +0,07% |
| 2024-03-26 | 2,211544 | +0,02% |
| 2024-03-25 | 2,211102 | +0,21% |
| 2024-03-22 | 2,206575 | +0,15% |
| 2024-03-21 | 2,203353 | +0,02% |
| 2024-03-20 | 2,202871 | +0,09% |
| 2024-03-19 | 2,200867 | -0,19% |
| 2024-03-18 | 2,205108 | +0,06% |
| 2024-03-14 | 2,203727 | -0,02% |
| 2024-03-13 | 2,204173 | +0,00% |
| 2024-03-12 | 2,204083 | +0,27% |
| 2024-03-11 | 2,198190 | +0,26% |
| 2024-03-08 | 2,192428 | +0,06% |
| 2024-03-07 | 2,191138 | +0,00% |
| 2024-03-06 | 2,191080 | -0,01% |
| 2024-03-05 | 2,191289 | +0,26% |
| 2024-03-04 | 2,185623 | +0,08% |
| 2024-03-01 | 2,183779 | -0,18% |
| 2024-02-29 | 2,187742 | +0,11% |
| 2024-02-28 | 2,185353 | -0,02% |
| 2024-02-27 | 2,185719 | +0,00% |
| 2024-02-26 | 2,185630 | -0,03% |
| 2024-02-23 | 2,186179 | +0,04% |
| 2024-02-22 | 2,185248 | +0,03% |
| 2024-02-21 | 2,184638 | +0,05% |
| 2024-02-20 | 2,183489 | -0,02% |
| 2024-02-19 | 2,183885 | +0,18% |
| 2024-02-16 | 2,179856 | +0,00% |
| 2024-02-15 | 2,179789 | -0,18% |
| 2024-02-14 | 2,183734 | +0,10% |
| 2024-02-13 | 2,181566 | +0,18% |
| 2024-02-12 | 2,177728 | +0,10% |
| 2024-02-09 | 2,175611 | -0,02% |
| 2024-02-08 | 2,176139 | +0,10% |
| 2024-02-07 | 2,173899 | +0,01% |
| 2024-02-06 | 2,173702 | -0,09% |
| 2024-02-05 | 2,175590 | -0,03% |
| 2024-02-02 | 2,176136 | +0,08% |
| 2024-02-01 | 2,174310 | +0,01% |
| 2024-01-31 | 2,174140 | +0,18% |
| 2024-01-30 | 2,170180 | +0,08% |
| 2024-01-29 | 2,168368 | +0,04% |
| 2024-01-26 | 2,167531 | +0,13% |
| 2024-01-25 | 2,164610 | -0,05% |
| 2024-01-24 | 2,165674 | +0,03% |
| 2024-01-23 | 2,164950 | +0,03% |
| 2024-01-22 | 2,164395 | +0,06% |
| 2024-01-19 | 2,163116 | -0,10% |
| 2024-01-18 | 2,165309 | -0,04% |
| 2024-01-17 | 2,166088 | 0,00% |
| 2024-01-16 | 2,166184 | +0,17% |
| 2024-01-15 | 2,162496 | +0,04% |
| 2024-01-12 | 2,161648 | +0,19% |
| 2024-01-11 | 2,157646 | +0,05% |
| 2024-01-10 | 2,156460 | +0,21% |
| 2024-01-09 | 2,151888 | 0,00% |
| 2024-01-08 | 2,151973 | +0,08% |
| 2024-01-05 | 2,150270 | -0,22% |
| 2024-01-04 | 2,154914 | -0,08% |
| 2024-01-03 | 2,156651 | +0,01% |
| 2024-01-02 | 2,156381 | +0,14% |
| 2023-12-29 | 2,153338 | -0,03% |
| 2023-12-28 | 2,153956 | +0,21% |
| 2023-12-27 | 2,149378 | +0,07% |
| 2023-12-22 | 2,147876 | +0,12% |
| 2023-12-21 | 2,145201 | +0,08% |
| 2023-12-20 | 2,143555 | -0,16% |
| 2023-12-19 | 2,147005 | -0,03% |
| 2023-12-18 | 2,147730 | +0,62% |
| 2023-12-15 | 2,134413 | +0,22% |
| 2023-12-14 | 2,129670 | +0,02% |
| 2023-12-13 | 2,129174 | -0,02% |
| 2023-12-12 | 2,129654 | +0,10% |
| 2023-12-11 | 2,127421 | +0,19% |
| 2023-12-08 | 2,123341 | +0,01% |
| 2023-12-07 | 2,123113 | -0,05% |
| 2023-12-06 | 2,124084 | +0,03% |
| 2023-12-05 | 2,123360 | +0,54% |
| 2023-12-04 | 2,111879 | -0,06% |
| 2023-12-01 | 2,113141 | +0,11% |
| 2023-11-30 | 2,110893 | -0,05% |
| 2023-11-29 | 2,111860 | -0,03% |
| 2023-11-28 | 2,112462 | -0,08% |
| 2023-11-27 | 2,114179 | +0,10% |
| 2023-11-24 | 2,112027 | +0,21% |
| 2023-11-23 | 2,107631 | -0,28% |
| 2023-11-22 | 2,113511 | +0,04% |
| 2023-11-21 | 2,112611 | +0,15% |
| 2023-11-20 | 2,109498 | -0,02% |
| 2023-11-17 | 2,109892 | -0,18% |
| 2023-11-16 | 2,113605 | +0,64% |
| 2023-11-15 | 2,100207 | -0,03% |
| 2023-11-14 | 2,100838 | -0,04% |
| 2023-11-13 | 2,101759 | +0,05% |
| 2023-11-10 | 2,100719 | -0,09% |
| 2023-11-09 | 2,102532 | +0,20% |
| 2023-11-08 | 2,098257 | -0,13% |
| 2023-11-07 | 2,100955 | +0,44% |
| 2023-11-06 | 2,091741 | +0,51% |
| 2023-11-03 | 2,081104 | +0,21% |
| 2023-11-02 | 2,076681 | +0,09% |
| 2023-10-31 | 2,074787 | -0,07% |
| 2023-10-30 | 2,076293 | +0,06% |
| 2023-10-27 | 2,075088 | -0,04% |
| 2023-10-26 | 2,075833 | +0,09% |
| 2023-10-25 | 2,073955 | +0,23% |
| 2023-10-24 | 2,069263 | -0,04% |
| 2023-10-20 | 2,070145 | -0,20% |
| 2023-10-19 | 2,074325 | 0,00% |
| 2023-10-18 | 2,074398 | +0,10% |
| 2023-10-17 | 2,072262 | -0,16% |
| 2023-10-16 | 2,075661 | -0,19% |
| 2023-10-13 | 2,079709 | +0,22% |
| 2023-10-12 | 2,075063 | +0,21% |
| 2023-10-11 | 2,070808 | -0,05% |
| 2023-10-10 | 2,071892 | +0,11% |
| 2023-10-09 | 2,069678 | -0,07% |
| 2023-10-06 | 2,071081 | -0,04% |
| 2023-10-05 | 2,071961 | -0,39% |
| 2023-10-04 | 2,080043 | +0,34% |
| 2023-10-03 | 2,073065 | -0,19% |
| 2023-09-28 | 2,076964 | -0,53% |
| 2023-09-27 | 2,087963 | +0,03% |
| 2023-09-26 | 2,087409 | +0,29% |
| 2023-09-25 | 2,081365 | -0,01% |
| 2023-09-22 | 2,081489 | -0,13% |
| 2023-09-21 | 2,084254 | +0,06% |
| 2023-09-20 | 2,082946 | -0,20% |
| 2023-09-19 | 2,087116 | -0,24% |
| 2023-09-18 | 2,092165 | +0,31% |
| 2023-09-15 | 2,085654 | -0,15% |
| 2023-09-14 | 2,088820 | -0,10% |
| 2023-09-13 | 2,090990 | +0,03% |
| 2023-09-12 | 2,090275 | +0,04% |
| 2023-09-11 | 2,089338 | -0,04% |
| 2023-09-08 | 2,090084 | +0,43% |
| 2023-09-07 | 2,081057 | -0,45% |
| 2023-09-06 | 2,090404 | -0,28% |
| 2023-09-05 | 2,096230 | +0,26% |
| 2023-09-04 | 2,090695 | +0,26% |
| 2023-09-01 | 2,085344 | -0,02% |
| 2023-08-31 | 2,085777 | -0,10% |
| 2023-08-30 | 2,087846 | +0,11% |
| 2023-08-29 | 2,085539 | -0,22% |
| 2023-08-28 | 2,090181 | +0,29% |
| 2023-08-25 | 2,084118 | +0,27% |
| 2023-08-24 | 2,078494 | +0,48% |
| 2023-08-23 | 2,068556 | -0,29% |
| 2023-08-22 | 2,074633 | -0,11% |
| 2023-08-21 | 2,076882 | -0,31% |
| 2023-08-18 | 2,083364 | -0,41% |
| 2023-08-17 | 2,091895 | +0,66% |
| 2023-08-16 | 2,078150 | -0,03% |
| 2023-08-15 | 2,078802 | -0,13% |
| 2023-08-14 | 2,081484 | -0,22% |
| 2023-08-11 | 2,086049 | +0,19% |
| 2023-08-10 | 2,082033 | -0,03% |
| 2023-08-09 | 2,082684 | +0,07% |
| 2023-08-08 | 2,081161 | +0,21% |
| 2023-08-07 | 2,076714 | -0,61% |
| 2023-08-04 | 2,089542 | -0,31% |
| 2023-08-03 | 2,096070 | +0,44% |
| 2023-08-02 | 2,086839 | -0,16% |
| 2023-08-01 | 2,090192 | +0,62% |
| 2023-07-31 | 2,077259 | -0,42% |
| 2023-07-28 | 2,085996 | +0,24% |
| 2023-07-27 | 2,080933 | +0,33% |
| 2023-07-26 | 2,074190 | +0,03% |
| 2023-07-25 | 2,073604 | +0,39% |
| 2023-07-24 | 2,065516 | -0,42% |
| 2023-07-21 | 2,074180 | +0,70% |
| 2023-07-20 | 2,059752 | +0,50% |
| 2023-07-19 | 2,049412 | -0,54% |
| 2023-07-18 | 2,060578 | +0,67% |
| 2023-07-17 | 2,046925 | +0,50% |
| 2023-07-14 | 2,036760 | +1,43% |
| 2023-07-13 | 2,008073 | +0,64% |
| 2023-07-12 | 1,995222 | +1,10% |
| 2023-07-11 | 1,973558 | +0,27% |
| 2023-07-10 | 1,968324 | -1,64% |
| 2023-07-07 | 2,001219 | -0,54% |
| 2023-07-06 | 2,012115 | +0,67% |
| 2023-07-05 | 1,998688 | +0,42% |
| 2023-07-04 | 1,990236 | +0,70% |
| 2023-07-03 | 1,976381 | +0,07% |
| 2023-06-30 | 1,975044 | +0,27% |
| 2023-06-29 | 1,969668 | +1,10% |
| 2023-06-28 | 1,948203 | -0,31% |
| 2023-06-27 | 1,954299 | +0,34% |
| 2023-06-26 | 1,947641 | -0,18% |
| 2023-06-23 | 1,951091 | +0,36% |
| 2023-06-22 | 1,944126 | +0,48% |
| 2023-06-21 | 1,934803 | -0,12% |
| 2023-06-20 | 1,937046 | +0,00% |
| 2023-06-19 | 1,936957 | +0,45% |
| 2023-06-16 | 1,928367 | -0,21% |
| 2023-06-15 | 1,932463 | -0,07% |
| 2023-06-14 | 1,933826 | +0,39% |
| 2023-06-13 | 1,926390 | +0,40% |
| 2023-06-12 | 1,918651 | -0,04% |
| 2023-06-09 | 1,919389 | +0,13% |
| 2023-06-08 | 1,916899 | +1,73% |
| 2023-06-07 | 1,884210 | -0,13% |
| 2023-06-06 | 1,886664 | +1,63% |
| 2023-06-05 | 1,856320 | +0,32% |
| 2023-06-02 | 1,850427 | -0,48% |
| 2023-06-01 | 1,859331 | +0,19% |
| 2023-05-31 | 1,855815 | +0,19% |
| 2023-05-30 | 1,852347 | +0,27% |
| 2023-05-26 | 1,847323 | +0,08% |
| 2023-05-25 | 1,845919 | -0,30% |
| 2023-05-24 | 1,851479 | -0,05% |
| 2023-05-23 | 1,852446 | -0,61% |
| 2023-05-22 | 1,863894 | +0,16% |
| 2023-05-19 | 1,860978 | +0,20% |
| 2023-05-18 | 1,857287 | +0,03% |
| 2023-05-17 | 1,856706 | +0,22% |
| 2023-05-16 | 1,852610 | -0,13% |
| 2023-05-15 | 1,854992 | +0,02% |
| 2023-05-12 | 1,854530 | +0,15% |
| 2023-05-11 | 1,851833 | +0,08% |
| 2023-05-10 | 1,850271 | +0,17% |
| 2023-05-09 | 1,847190 | +0,03% |
| 2023-05-08 | 1,846709 | -0,31% |
| 2023-05-05 | 1,852489 | +0,40% |
| 2023-05-04 | 1,845023 | +0,37% |
| 2023-05-03 | 1,838244 | +0,30% |
| 2023-05-02 | 1,832790 | +0,28% |
| 2023-04-28 | 1,827706 | -0,22% |
| 2023-04-27 | 1,831712 | -0,01% |
| 2023-04-26 | 1,831937 | +0,31% |
| 2023-04-25 | 1,826219 | +0,01% |
| 2023-04-24 | 1,825992 | +0,65% |
| 2023-04-21 | 1,814247 | -0,01% |
| 2023-04-20 | 1,814502 | +0,87% |
| 2023-04-19 | 1,798938 | +0,47% |
| 2023-04-18 | 1,790535 | +0,33% |
| 2023-04-17 | 1,784632 | -0,22% |
| 2023-04-14 | 1,788627 | +0,35% |
| 2023-04-13 | 1,782388 | +1,45% |
| 2023-04-12 | 1,756876 | -0,02% |
| 2023-04-11 | 1,757306 | -0,31% |
| 2023-04-06 | 1,762796 | -0,60% |
| 2023-04-05 | 1,773497 | +0,15% |
| 2023-04-04 | 1,770805 | +0,80% |
| 2023-04-03 | 1,756715 | +0,03% |
| 2023-03-31 | 1,756257 | +0,09% |
| 2023-03-30 | 1,754686 | -0,62% |
| 2023-03-29 | 1,765677 | -0,48% |
| 2023-03-28 | 1,774182 | -0,32% |
| 2023-03-27 | 1,779936 | +0,31% |
| 2023-03-24 | 1,774467 | -1,75% |
| 2023-03-23 | 1,805992 | +0,35% |
| 2023-03-22 | 1,799704 | +0,15% |
| 2023-03-21 | 1,796961 | -0,82% |
| 2023-03-20 | 1,811814 | +0,17% |
| 2023-03-17 | 1,808708 | -0,05% |
| 2023-03-16 | 1,809688 | +0,22% |
| 2023-03-14 | 1,805745 | -1,26% |
| 2023-03-13 | 1,828786 | -1,29% |
| 2023-03-10 | 1,852615 | 0,00% |
| 2023-03-09 | 1,852668 | -0,88% |
| 2023-03-08 | 1,869123 | -0,10% |
| 2023-03-07 | 1,870947 | +0,02% |
| 2023-03-07 | 1,870653 | +0,95% |
| 2023-03-06 | 1,852990 | +0,32% |
| 2023-03-03 | 1,846991 | -0,91% |
| 2023-03-02 | 1,864000 | -0,03% |
| 2023-03-01 | 1,864481 | +0,53% |
| 2023-02-28 | 1,854652 | -0,65% |
| 2023-02-27 | 1,866863 | +1,18% |
| 2023-02-24 | 1,845003 | -0,21% |
| 2023-02-23 | 1,848925 | -1,41% |
| 2023-02-22 | 1,875375 | -0,18% |
| 2023-02-21 | 1,878669 | -0,38% |
| 2023-02-20 | 1,885780 | -0,59% |
| 2023-02-17 | 1,896938 | -0,06% |
| 2023-02-16 | 1,898043 | -0,80% |
| 2023-02-15 | 1,913428 | +0,87% |
| 2023-02-14 | 1,896842 | -0,30% |
| 2023-02-13 | 1,902597 | -0,09% |
| 2023-02-10 | 1,904282 | -0,42% |
| 2023-02-09 | 1,912380 | +0,48% |
| 2023-02-08 | 1,903209 | -0,76% |
| 2023-02-07 | 1,917765 | -1,23% |
| 2023-02-06 | 1,941584 | +2,15% |
| 2023-02-03 | 1,900653 | +0,72% |
| 2023-02-02 | 1,887129 | +1,30% |
| 2023-02-01 | 1,862827 | -0,52% |
| 2023-01-31 | 1,872633 | +0,45% |
| 2023-01-30 | 1,864274 | +0,27% |
| 2023-01-27 | 1,859335 | -0,18% |
| 2023-01-26 | 1,862719 | +0,31% |
| 2023-01-25 | 1,856932 | +0,87% |
| 2023-01-24 | 1,840854 | +0,89% |
| 2023-01-23 | 1,824701 | -1,35% |
| 2023-01-20 | 1,849613 | -0,39% |
| 2023-01-19 | 1,856924 | -0,23% |
| 2023-01-18 | 1,861253 | +0,30% |
| 2023-01-17 | 1,855616 | +0,06% |
| 2023-01-16 | 1,854484 | +0,73% |
| 2023-01-13 | 1,841031 | +1,70% |
| 2023-01-12 | 1,810222 | +0,37% |
| 2023-01-11 | 1,803634 | +0,41% |
| 2023-01-10 | 1,796269 | +0,88% |
| 2023-01-09 | 1,780676 | -0,18% |
| 2023-01-06 | 1,783841 | +1,36% |
| 2023-01-05 | 1,759914 | +0,92% |
| 2023-01-04 | 1,743808 | +0,79% |
| 2023-01-03 | 1,730086 | -0,33% |
| 2023-01-02 | 1,735841 | +1,54% |
| 2022-12-30 | 1,709529 | -0,90% |
| 2022-12-29 | 1,725136 | -0,14% |
| 2022-12-28 | 1,727494 | +0,10% |
| 2022-12-27 | 1,725792 | -0,15% |
| 2022-12-23 | 1,728467 | +1,80% |
| 2022-12-22 | 1,697986 | -0,61% |
| 2022-12-21 | 1,708441 | -0,93% |
| 2022-12-20 | 1,724468 | -2,63% |
| 2022-12-19 | 1,771000 | -0,07% |
| 2022-12-16 | 1,772262 | +0,60% |
| 2022-12-15 | 1,761725 | +2,58% |
| 2022-12-14 | 1,717400 | -0,28% |
| 2022-12-13 | 1,722308 | +0,11% |
| 2022-12-12 | 1,720434 | +0,54% |
| 2022-12-09 | 1,711257 | +1,11% |
| 2022-12-08 | 1,692496 | -1,26% |
| 2022-12-07 | 1,714107 | -0,34% |
| 2022-12-06 | 1,719894 | +0,29% |
| 2022-12-05 | 1,714880 | +0,87% |
| 2022-12-02 | 1,700056 | +0,30% |
| 2022-12-01 | 1,695000 | -0,14% |
| 2022-11-30 | 1,697399 | -1,02% |
| 2022-11-29 | 1,714891 | -0,22% |
| 2022-11-28 | 1,718733 | +1,56% |
| 2022-11-25 | 1,692349 | +0,41% |
| 2022-11-24 | 1,685389 | +1,01% |
| 2022-11-23 | 1,668588 | -0,81% |
| 2022-11-22 | 1,682245 | +0,62% |
| 2022-11-21 | 1,671850 | -1,28% |
| 2022-11-18 | 1,693463 | -1,66% |
| 2022-11-17 | 1,721974 | +1,50% |
| 2022-11-16 | 1,696576 | -2,10% |
| 2022-11-15 | 1,732943 | +1,91% |
| 2022-11-14 | 1,700524 | +6,18% |
| 2022-11-11 | 1,601480 | +0,06% |
| 2022-11-10 | 1,600541 | +0,01% |
| 2022-11-09 | 1,600325 | +0,68% |
| 2022-11-08 | 1,589516 | +2,85% |
| 2022-11-07 | 1,545428 | -1,69% |
| 2022-11-04 | 1,571924 | -2,51% |
| 2022-11-03 | 1,612325 | +1,03% |
| 2022-11-02 | 1,595922 | +1,40% |
| 2022-10-28 | 1,573940 | +0,15% |
| 2022-10-27 | 1,571548 | +3,72% |
| 2022-10-26 | 1,515154 | +1,53% |
| 2022-10-25 | 1,492268 | +1,19% |
| 2022-10-24 | 1,474705 | -0,24% |
| 2022-10-21 | 1,478192 | -2,55% |
| 2022-10-20 | 1,516926 | +1,81% |
| 2022-10-19 | 1,489910 | +1,88% |
| 2022-10-18 | 1,462434 | -0,57% |
| 2022-10-17 | 1,470816 | -0,22% |
| 2022-10-14 | 1,474096 | -1,45% |
| 2022-10-13 | 1,495832 | -0,10% |
| 2022-10-12 | 1,497310 | -0,72% |
| 2022-10-11 | 1,508146 | -1,27% |
| 2022-10-10 | 1,527531 | +0,02% |
| 2022-10-07 | 1,527277 | -1,39% |
| 2022-10-06 | 1,548731 | +1,31% |
| 2022-10-05 | 1,528754 | +0,67% |
| 2022-10-04 | 1,518592 | +0,98% |
| 2022-10-03 | 1,503863 | -0,62% |
| 2022-09-30 | 1,513303 | +0,20% |
| 2022-09-29 | 1,510257 | -0,51% |
| 2022-09-28 | 1,518048 | -1,00% |
| 2022-09-27 | 1,533450 | -1,25% |
| 2022-09-23 | 1,552925 | -0,80% |
| 2022-09-22 | 1,565456 | -0,43% |
| 2022-09-21 | 1,572265 | +0,69% |
| 2022-09-20 | 1,561543 | +0,54% |
| 2022-09-19 | 1,553157 | -0,37% |
| 2022-09-16 | 1,558944 | -1,26% |
| 2022-09-15 | 1,578898 | -1,79% |
| 2022-09-14 | 1,607719 | +0,98% |
| 2022-09-13 | 1,592170 | +0,69% |
| 2022-09-12 | 1,581311 | +0,75% |
| 2022-09-09 | 1,569496 | +0,44% |
| 2022-09-08 | 1,562615 | +0,06% |
| 2022-09-07 | 1,561699 | -0,90% |
| 2022-09-06 | 1,575823 | +0,43% |
| 2022-09-05 | 1,569037 | +0,08% |
| 2022-09-02 | 1,567816 | -2,10% |
| 2022-09-01 | 1,601489 | +0,13% |
| 2022-08-31 | 1,599354 | -0,73% |
| 2022-08-30 | 1,611095 | -1,25% |
| 2022-08-29 | 1,631451 | +0,82% |
| 2022-08-26 | 1,618227 | +0,33% |
| 2022-08-25 | 1,612919 | -0,71% |
| 2022-08-24 | 1,624436 | -0,80% |
| 2022-08-23 | 1,637482 | -1,26% |
| 2022-08-22 | 1,658308 | +0,15% |
| 2022-08-19 | 1,655814 | -1,11% |
| 2022-08-18 | 1,674353 | -0,61% |
| 2022-08-17 | 1,684588 | -0,59% |
| 2022-08-16 | 1,694591 | +0,58% |
| 2022-08-15 | 1,684806 | +0,87% |
| 2022-08-12 | 1,670292 | +0,71% |
| 2022-08-11 | 1,658439 | -0,55% |
| 2022-08-10 | 1,667552 | +1,18% |
| 2022-08-09 | 1,648101 | +0,20% |
| 2022-08-08 | 1,644838 | +0,56% |
| 2022-08-05 | 1,635702 | +0,43% |
| 2022-08-04 | 1,628776 | -0,68% |
| 2022-08-03 | 1,639972 | +0,11% |
| 2022-08-02 | 1,638233 | +0,58% |
| 2022-08-01 | 1,628844 | +0,62% |
| 2022-07-29 | 1,618844 | -0,31% |
| 2022-07-28 | 1,623920 | -0,19% |
| 2022-07-27 | 1,627078 | -0,25% |
| 2022-07-26 | 1,631176 | +0,88% |
| 2022-07-25 | 1,616928 | +0,33% |
| 2022-07-22 | 1,611663 | +0,23% |
| 2022-07-21 | 1,608005 | +1,48% |
| 2022-07-20 | 1,584536 | +0,12% |
| 2022-07-19 | 1,582632 | +0,46% |
| 2022-07-18 | 1,575437 | -0,25% |
| 2022-07-15 | 1,579357 | +0,86% |
| 2022-07-14 | 1,565817 | -0,63% |
| 2022-07-13 | 1,575793 | -0,27% |
| 2022-07-12 | 1,580025 | +0,74% |
| 2022-07-11 | 1,568380 | -1,60% |
| 2022-07-08 | 1,593934 | -1,20% |
| 2022-07-07 | 1,613368 | +0,09% |
| 2022-07-06 | 1,611856 | -0,29% |
| 2022-07-05 | 1,616603 | +1,20% |
| 2022-07-04 | 1,597416 | -0,82% |
| 2022-07-01 | 1,610585 | -1,12% |
| 2022-06-30 | 1,628818 | -0,07% |
| 2022-06-29 | 1,629937 | -0,19% |
| 2022-06-28 | 1,632979 | +0,59% |
| 2022-06-27 | 1,623446 | +0,52% |
| 2022-06-24 | 1,615053 | +0,27% |
| 2022-06-23 | 1,610728 | +0,69% |
| 2022-06-22 | 1,599735 | +0,23% |
| 2022-06-21 | 1,595995 | +0,71% |
| 2022-06-20 | 1,584788 | -2,23% |
| 2022-06-17 | 1,620953 | -0,09% |
| 2022-06-16 | 1,622430 | -0,89% |
| 2022-06-15 | 1,636949 | -2,63% |
| 2022-06-14 | 1,681172 | -2,83% |
| 2022-06-13 | 1,730127 | -0,71% |
| 2022-06-10 | 1,742468 | -0,87% |
| 2022-06-09 | 1,757777 | +0,20% |
| 2022-06-08 | 1,754187 | +0,34% |
| 2022-06-07 | 1,748283 | +0,14% |
| 2022-06-03 | 1,745797 | -0,62% |
| 2022-06-02 | 1,756776 | -0,64% |
| 2022-06-01 | 1,768014 | +0,18% |
| 2022-05-31 | 1,764807 | +2,64% |
| 2022-05-27 | 1,719492 | +1,71% |
| 2022-05-26 | 1,690597 | -1,30% |
| 2022-05-25 | 1,712784 | +0,73% |
| 2022-05-24 | 1,700302 | +1,03% |
| 2022-05-23 | 1,682997 | -1,89% |
| 2022-05-20 | 1,715362 | -1,40% |
| 2022-05-19 | 1,739632 | +1,59% |
| 2022-05-18 | 1,712393 | -1,65% |
| 2022-05-18 | 1,741179 | +1,81% |
| 2022-05-17 | 1,710163 | -1,66% |
| 2022-05-17 | 1,738983 | +3,32% |
| 2022-05-16 | 1,683133 | -1,67% |
| 2022-05-16 | 1,711758 | +2,49% |
| 2022-05-13 | 1,670118 | -1,65% |
| 2022-05-13 | 1,698122 | +0,08% |
| 2022-05-12 | 1,696703 | -1,62% |
| 2022-05-12 | 1,724654 | +0,79% |
| 2022-05-11 | 1,711163 | -1,64% |
| 2022-05-11 | 1,739642 | +1,55% |
| 2022-05-10 | 1,713170 | -1,61% |
| 2022-05-10 | 1,741278 | +0,50% |
| 2022-05-09 | 1,732602 | -1,58% |
| 2022-05-09 | 1,760441 | +0,20% |
| 2022-05-06 | 1,756954 | +1,87% |
| 2022-05-05 | 1,724711 | +0,11% |
| 2022-05-04 | 1,722882 | +0,61% |
| 2022-05-03 | 1,712361 | -2,16% |
| 2022-05-02 | 1,750239 | +0,69% |
| 2022-04-29 | 1,738327 | -0,95% |
| 2022-04-28 | 1,755087 | -0,53% |
| 2022-04-27 | 1,764498 | +1,22% |
| 2022-04-26 | 1,743216 | -0,68% |
| 2022-04-25 | 1,755106 | -0,27% |
| 2022-04-22 | 1,759934 | +0,12% |
| 2022-04-21 | 1,757869 | +0,96% |
| 2022-04-20 | 1,741101 | -0,20% |
| 2022-04-19 | 1,744567 | +1,60% |
| 2022-04-14 | 1,717117 | -0,04% |
| 2022-04-13 | 1,717879 | +1,71% |
| 2022-04-12 | 1,689053 | +0,68% |
| 2022-04-11 | 1,677718 | +0,21% |
| 2022-04-08 | 1,674143 | -1,63% |
| 2022-04-07 | 1,701917 | -0,88% |
| 2022-04-06 | 1,717113 | -0,13% |
| 2022-04-05 | 1,719425 | +0,39% |
| 2022-04-04 | 1,712727 | -1,53% |
| 2022-04-01 | 1,739277 | +0,26% |
| 2022-03-31 | 1,734827 | +1,43% |
| 2022-03-30 | 1,710377 | -0,29% |
| 2022-03-29 | 1,715266 | +0,29% |
| 2022-03-28 | 1,710236 | -0,96% |
| 2022-03-25 | 1,726781 | -1,95% |
| 2022-03-24 | 1,761100 | +0,61% |
| 2022-03-23 | 1,750442 | -1,39% |
| 2022-03-22 | 1,775080 | +1,30% |
| 2022-03-21 | 1,752313 | +0,41% |
| 2022-03-18 | 1,745213 | +0,92% |
| 2022-03-17 | 1,729278 | -0,01% |
| 2022-03-16 | 1,729522 | +0,18% |
| 2022-03-11 | 1,726352 | +2,27% |
| 2022-03-10 | 1,688108 | +0,46% |
| 2022-03-09 | 1,680366 | -4,11% |
| 2022-03-08 | 1,752377 | -1,78% |
| 2022-03-07 | 1,784170 | -1,34% |
| 2022-03-04 | 1,808394 | +0,47% |
| 2022-03-03 | 1,799926 | -0,88% |
| 2022-03-02 | 1,815900 | -1,30% |
| 2022-03-01 | 1,839807 | +1,51% |
| 2022-02-28 | 1,812364 | -4,24% |
| 2022-02-25 | 1,892554 | -0,42% |
| 2022-02-24 | 1,900484 | -1,34% |
| 2022-02-23 | 1,926310 | -0,64% |
| 2022-02-22 | 1,938805 | +0,23% |
| 2022-02-21 | 1,934270 | +0,27% |
| 2022-02-18 | 1,929075 | +1,30% |
| 2022-02-17 | 1,904260 | +1,33% |
| 2022-02-16 | 1,879244 | -2,39% |
| 2022-02-15 | 1,925326 | +0,25% |
| 2022-02-14 | 1,920581 | +1,04% |
| 2022-02-11 | 1,900832 | +0,98% |
| 2022-02-10 | 1,882328 | +0,34% |
| 2022-02-09 | 1,876012 | +0,48% |
| 2022-02-08 | 1,867129 | -0,99% |
| 2022-02-07 | 1,885738 | +0,17% |
| 2022-02-04 | 1,882600 | +0,85% |
| 2022-02-03 | 1,866817 | +1,84% |
| 2022-02-02 | 1,833045 | +1,83% |
| 2022-02-01 | 1,800031 | +0,45% |
| 2022-01-31 | 1,792013 | -0,83% |
| 2022-01-28 | 1,806925 | -0,24% |
| 2022-01-27 | 1,811237 | -0,70% |
| 2022-01-26 | 1,823938 | -0,95% |
| 2022-01-25 | 1,841449 | -1,08% |
| 2022-01-24 | 1,861574 | -0,83% |
| 2022-01-21 | 1,877166 | -1,35% |
| 2022-01-20 | 1,902939 | -2,14% |
| 2022-01-19 | 1,944489 | -0,50% |
| 2022-01-18 | 1,954199 | +0,05% |
| 2022-01-17 | 1,953315 | +1,14% |
| 2022-01-14 | 1,931340 | +0,37% |
| 2022-01-13 | 1,924185 | +1,17% |
| 2022-01-12 | 1,901939 | +0,71% |
| 2022-01-11 | 1,888493 | -0,99% |
| 2022-01-10 | 1,907290 | +0,19% |
| 2022-01-07 | 1,903705 | -0,08% |
| 2022-01-06 | 1,905255 | +1,30% |
| 2022-01-05 | 1,880859 | +0,36% |
| 2022-01-04 | 1,874058 | +0,51% |
| 2022-01-03 | 1,864475 | -0,14% |
| 2021-12-31 | 1,867150 | 0,00% |
| 2021-12-30 | 1,867176 | +0,69% |
| 2021-12-29 | 1,854368 | +0,40% |
| 2021-12-28 | 1,847019 | +0,30% |
| 2021-12-27 | 1,841432 | +0,89% |
| 2021-12-23 | 1,825157 | +1,42% |
| 2021-12-22 | 1,799558 | -1,35% |
| 2021-12-21 | 1,824136 | -0,21% |
| 2021-12-20 | 1,828062 | -0,15% |
| 2021-12-17 | 1,830818 | -0,05% |
| 2021-12-16 | 1,831732 | -0,05% |
| 2021-12-15 | 1,832704 | -1,65% |
| 2021-12-14 | 1,863369 | +0,28% |
| 2021-12-13 | 1,858221 | +0,03% |
| 2021-12-10 | 1,857686 | +0,15% |
| 2021-12-09 | 1,854893 | +0,24% |
| 2021-12-08 | 1,850360 | +1,23% |
| 2021-12-07 | 1,827853 | -0,53% |
| 2021-12-06 | 1,837515 | +1,13% |
| 2021-12-03 | 1,817042 | +1,09% |
| 2021-12-02 | 1,797528 | -0,03% |
| 2021-12-01 | 1,798094 | +0,07% |
| 2021-11-30 | 1,796891 | -2,87% |
| 2021-11-29 | 1,849962 | +0,73% |
| 2021-11-26 | 1,836481 | +0,48% |
| 2021-11-25 | 1,827667 | -0,53% |
| 2021-11-24 | 1,837381 | -1,17% |
| 2021-11-23 | 1,859131 | -1,00% |
| 2021-11-22 | 1,877989 | +0,03% |
| 2021-11-19 | 1,877379 | -0,63% |
| 2021-11-18 | 1,889286 | +0,23% |
| 2021-11-17 | 1,885019 | -0,25% |
| 2021-11-16 | 1,889698 | +0,34% |
| 2021-11-15 | 1,883268 | -1,40% |
| 2021-11-12 | 1,910095 | -0,72% |
| 2021-11-11 | 1,923967 | +0,37% |
| 2021-11-10 | 1,916966 | +0,07% |
| 2021-11-09 | 1,915617 | +1,50% |
| 2021-11-08 | 1,887261 | +0,31% |
| 2021-11-05 | 1,881433 | +0,66% |
| 2021-11-04 | 1,869154 | -0,35% |
| 2021-11-03 | 1,875799 | +1,34% |
| 2021-11-02 | 1,851080 | +0,68% |
| 2021-10-29 | 1,838557 | -0,22% |
| 2021-10-28 | 1,842579 | -0,18% |
| 2021-10-27 | 1,845847 | -0,45% |
| 2021-10-26 | 1,854187 | -0,12% |
| 2021-10-25 | 1,856473 | +0,07% |
| 2021-10-22 | 1,855127 | -0,39% |
| 2021-10-21 | 1,862350 | +0,54% |
| 2021-10-20 | 1,852320 | -0,08% |
| 2021-10-19 | 1,853726 | +0,43% |
| 2021-10-18 | 1,845743 | +1,00% |
| 2021-10-15 | 1,827554 | -0,16% |
| 2021-10-14 | 1,830482 | +0,44% |
| 2021-10-13 | 1,822549 | +0,05% |
| 2021-10-12 | 1,821564 | -0,12% |
| 2021-10-11 | 1,823802 | +0,96% |
| 2021-10-08 | 1,806411 | -1,05% |
| 2021-10-07 | 1,825534 | -0,14% |
| 2021-10-06 | 1,828031 | +0,16% |
| 2021-10-05 | 1,825034 | +0,62% |
| 2021-10-04 | 1,813706 | -1,21% |
| 2021-10-01 | 1,835928 | +0,28% |
| 2021-09-30 | 1,830812 | -1,30% |
| 2021-09-29 | 1,855005 | +0,96% |
| 2021-09-28 | 1,837346 | +0,08% |
| 2021-09-24 | 1,835892 | +0,33% |
| 2021-09-23 | 1,829805 | +0,66% |
| 2021-09-22 | 1,817810 | -0,93% |
| 2021-09-21 | 1,834861 | +0,34% |
| 2021-09-20 | 1,828607 | +0,30% |
| 2021-09-17 | 1,823097 | -0,39% |
| 2021-09-16 | 1,830212 | -0,41% |
| 2021-09-15 | 1,837662 | +0,49% |
| 2021-09-14 | 1,828782 | -0,36% |
| 2021-09-13 | 1,835411 | -0,37% |
| 2021-09-10 | 1,842179 | -0,79% |
| 2021-09-09 | 1,856788 | -0,17% |
| 2021-09-08 | 1,859980 | +0,03% |
| 2021-09-07 | 1,859490 | -0,84% |
| 2021-09-06 | 1,875215 | -0,09% |
| 2021-09-03 | 1,876852 | +0,69% |
| 2021-09-02 | 1,863952 | -0,04% |
| 2021-09-01 | 1,864719 | +0,37% |
| 2021-08-31 | 1,857781 | +0,39% |
| 2021-08-30 | 1,850546 | -0,57% |
| 2021-08-27 | 1,861184 | +0,46% |
| 2021-08-26 | 1,852590 | +1,06% |
| 2021-08-25 | 1,833190 | +0,56% |
| 2021-08-24 | 1,823066 | -0,99% |
| 2021-08-23 | 1,841350 | +0,54% |
| 2021-08-19 | 1,831439 | -1,29% |
| 2021-08-18 | 1,855418 | +0,16% |
| 2021-08-17 | 1,852536 | +0,20% |
| 2021-08-16 | 1,848904 | +0,02% |
| 2021-08-13 | 1,848512 | +0,65% |
| 2021-08-12 | 1,836614 | +0,43% |
| 2021-08-11 | 1,828671 | -0,89% |
| 2021-08-10 | 1,845069 | +0,05% |
| 2021-08-09 | 1,844176 | +0,95% |
| 2021-08-06 | 1,826760 | -0,38% |
| 2021-08-05 | 1,833782 | -0,08% |
| 2021-08-04 | 1,835317 | +0,40% |
| 2021-08-03 | 1,828036 | -0,10% |
| 2021-08-02 | 1,829837 | +0,75% |
| 2021-07-30 | 1,816230 | +0,86% |
| 2021-07-29 | 1,800786 | -0,33% |
| 2021-07-28 | 1,806737 | -0,14% |
| 2021-07-27 | 1,809325 | +0,82% |
| 2021-07-26 | 1,794630 | -0,04% |
| 2021-07-23 | 1,795410 | +1,50% |
| 2021-07-22 | 1,768899 | +1,03% |
| 2021-07-21 | 1,750815 | -2,61% |
| 2021-07-20 | 1,797665 | +0,42% |
| 2021-07-19 | 1,790198 | -0,68% |
| 2021-07-16 | 1,802402 | -0,94% |
| 2021-07-15 | 1,819460 | -1,36% |
| 2021-07-14 | 1,844564 | +0,13% |
| 2021-07-13 | 1,842207 | +1,09% |
| 2021-07-12 | 1,822388 | -1,71% |
| 2021-07-09 | 1,854109 | +0,10% |
| 2021-07-08 | 1,852286 | -0,88% |
| 2021-07-07 | 1,868776 | +0,45% |
| 2021-07-06 | 1,860364 | +0,05% |
| 2021-07-05 | 1,859433 | +0,84% |
| 2021-07-02 | 1,843973 | -0,34% |
| 2021-07-01 | 1,850291 | -0,52% |
| 2021-06-30 | 1,859906 | -1,35% |
| 2021-06-29 | 1,885447 | -0,02% |
| 2021-06-28 | 1,885803 | +0,47% |
| 2021-06-25 | 1,877037 | +0,34% |
| 2021-06-24 | 1,870726 | -0,16% |
| 2021-06-23 | 1,873658 | +0,42% |
| 2021-06-22 | 1,865846 | -0,77% |
| 2021-06-21 | 1,880416 | -0,88% |
| 2021-06-18 | 1,897132 | -0,52% |
| 2021-06-17 | 1,907029 | -0,24% |
| 2021-06-16 | 1,911551 | -0,48% |
| 2021-06-15 | 1,920787 | +0,24% |
| 2021-06-14 | 1,916282 | -0,40% |
| 2021-06-11 | 1,923941 | +0,69% |
| 2021-06-10 | 1,910668 | +0,07% |
| 2021-06-09 | 1,909256 | +0,76% |
| 2021-06-08 | 1,894945 | -0,51% |
| 2021-06-07 | 1,904574 | -0,58% |
| 2021-06-04 | 1,915725 | -0,41% |
| 2021-06-03 | 1,923573 | +0,67% |
| 2021-06-02 | 1,910799 | +0,32% |
| 2021-06-01 | 1,904725 | +0,29% |
| 2021-05-31 | 1,899176 | +0,24% |
| 2021-05-28 | 1,894609 | -0,09% |
| 2021-05-27 | 1,896278 | +0,20% |
| 2021-05-26 | 1,892571 | -0,01% |
| 2021-05-25 | 1,892679 | -0,31% |
| 2021-05-21 | 1,898472 | -0,67% |
| 2021-05-20 | 1,911326 | +0,02% |
| 2021-05-19 | 1,910916 | -0,12% |
| 2021-05-18 | 1,913152 | +0,49% |
| 2021-05-17 | 1,903838 | -0,26% |
| 2021-05-14 | 1,908726 | -0,62% |
| 2021-05-13 | 1,920625 | -1,24% |
| 2021-05-12 | 1,944650 | +1,01% |
| 2021-05-11 | 1,925294 | +0,60% |
| 2021-05-10 | 1,913863 | +0,10% |
| 2021-05-07 | 1,912007 | +0,42% |
| 2021-05-06 | 1,904087 | +0,32% |
| 2021-05-05 | 1,898024 | +0,80% |
| 2021-05-04 | 1,882903 | -0,10% |
| 2021-05-03 | 1,884754 | +0,40% |
| 2021-04-30 | 1,877223 | +0,34% |
| 2021-04-29 | 1,870858 | +0,03% |
| 2021-04-28 | 1,870265 | +0,74% |
| 2021-04-27 | 1,856583 | -0,02% |
| 2021-04-26 | 1,856991 | +0,44% |
| 2021-04-23 | 1,848832 | +0,06% |
| 2021-04-22 | 1,847793 | -1,16% |
| 2021-04-21 | 1,869525 | +0,43% |
| 2021-04-20 | 1,861514 | +0,22% |
| 2021-04-19 | 1,857520 | -0,21% |
| 2021-04-16 | 1,861479 | +0,39% |
| 2021-04-15 | 1,854186 | -0,03% |
| 2021-04-14 | 1,854695 | -0,25% |
| 2021-04-13 | 1,859348 | -0,05% |
| 2021-04-12 | 1,860342 | +0,17% |
| 2021-04-09 | 1,857191 | +0,21% |
| 2021-04-08 | 1,853369 | +0,90% |
| 2021-04-07 | 1,836866 | -0,24% |
| 2021-04-06 | 1,841372 | -0,62% |
| 2021-04-01 | 1,852849 | +1,14% |
| 2021-03-31 | 1,832032 | -0,18% |
| 2021-03-30 | 1,835357 | +0,38% |
| 2021-03-29 | 1,828470 | +0,22% |
| 2021-03-26 | 1,824477 | +0,84% |
| 2021-03-25 | 1,809234 | -0,84% |
| 2021-03-24 | 1,824529 | -1,01% |
| 2021-03-23 | 1,843110 | -0,98% |
| 2021-03-22 | 1,861338 | +0,37% |
| 2021-03-19 | 1,854546 | +0,03% |
| 2021-03-18 | 1,854079 | -0,24% |
| 2021-03-17 | 1,858560 | +0,39% |
| 2021-03-16 | 1,851367 | +0,38% |
| 2021-03-12 | 1,844411 | +0,16% |
| 2021-03-11 | 1,841386 | -0,14% |
| 2021-03-10 | 1,843878 | +1,20% |
| 2021-03-09 | 1,822094 | -0,97% |
| 2021-03-08 | 1,839918 | -0,45% |
| 2021-03-05 | 1,848145 | +0,13% |
| 2021-03-04 | 1,845719 | -0,26% |
| 2021-03-03 | 1,850611 | +0,73% |
| 2021-03-02 | 1,837155 | -0,27% |
| 2021-03-01 | 1,842201 | -1,09% |
| 2021-02-26 | 1,862583 | +0,90% |
| 2021-02-25 | 1,845905 | +0,62% |
| 2021-02-24 | 1,834571 | +0,16% |
| 2021-02-23 | 1,831675 | +0,55% |
| 2021-02-22 | 1,821589 | -5,83% |
| 2021-02-21 | 1,934270 | +5,30% |
| 2021-02-19 | 1,836945 | -0,36% |
| 2021-02-18 | 1,843622 | -0,52% |
| 2021-02-17 | 1,853189 | +0,52% |
| 2021-02-16 | 1,843664 | -0,61% |
| 2021-02-15 | 1,855005 | +0,06% |
| 2021-02-12 | 1,853862 | +0,48% |
| 2021-02-11 | 1,844985 | -0,33% |
| 2021-02-10 | 1,851145 | +0,89% |
| 2021-02-09 | 1,834821 | +0,59% |
| 2021-02-08 | 1,824125 | +0,39% |
| 2021-02-05 | 1,817095 | -0,22% |
| 2021-02-04 | 1,821079 | +0,94% |
| 2021-02-03 | 1,804075 | +1,38% |
| 2021-02-02 | 1,779498 | -1,04% |
| 2021-02-01 | 1,798144 | -0,03% |
| 2021-01-29 | 1,798768 | -0,49% |
| 2021-01-28 | 1,807593 | +0,51% |
| 2021-01-27 | 1,798406 | -0,79% |
| 2021-01-26 | 1,812815 | -0,22% |
| 2021-01-25 | 1,816884 | -0,31% |
| 2021-01-22 | 1,822532 | +0,37% |
| 2021-01-21 | 1,815726 | +0,50% |
| 2021-01-20 | 1,806688 | -0,56% |
| 2021-01-19 | 1,816816 | -0,49% |
| 2021-01-18 | 1,825747 | +0,53% |
| 2021-01-15 | 1,816186 | +0,28% |
| 2021-01-14 | 1,811045 | +0,47% |
| 2021-01-13 | 1,802586 | -0,29% |
| 2021-01-12 | 1,807884 | -0,72% |
| 2021-01-11 | 1,821058 | +0,17% |
| 2021-01-08 | 1,818049 | +1,48% |
| 2021-01-07 | 1,791619 | +0,26% |
| 2021-01-06 | 1,786942 | -0,75% |
| 2021-01-05 | 1,800432 | -0,31% |
| 2021-01-04 | 1,806086 | +0,01% |
| 2020-12-31 | 1,805852 | +0,15% |
| 2020-12-30 | 1,803127 | +0,14% |
| 2020-12-29 | 1,800519 | +0,75% |
| 2020-12-28 | 1,787101 | +0,65% |
| 2020-12-23 | 1,775543 | -1,57% |
| 2020-12-22 | 1,803931 | -0,68% |
| 2020-12-21 | 1,816344 | +0,87% |
| 2020-12-18 | 1,800706 | +0,07% |
| 2020-12-17 | 1,799495 | +0,69% |
| 2020-12-16 | 1,787187 | -0,01% |
| 2020-12-15 | 1,787434 | -0,04% |
| 2020-12-14 | 1,788119 | -0,19% |
| 2020-12-11 | 1,791486 | +0,31% |
| 2020-12-10 | 1,786013 | -0,39% |
| 2020-12-09 | 1,793003 | -0,38% |
| 2020-12-08 | 1,799840 | +0,38% |
| 2020-12-07 | 1,793091 | +0,41% |
| 2020-12-04 | 1,785817 | -0,04% |
| 2020-12-03 | 1,786492 | +0,63% |
| 2020-12-02 | 1,775221 | -0,66% |
| 2020-12-01 | 1,787022 | +0,10% |
| 2020-11-30 | 1,785219 | +0,05% |
| 2020-11-27 | 1,784249 | -0,13% |
| 2020-11-26 | 1,786657 | +0,29% |
| 2020-11-25 | 1,781527 | +0,74% |
| 2020-11-24 | 1,768353 | +0,15% |
| 2020-11-23 | 1,765710 | -0,27% |
| 2020-11-20 | 1,770459 | +0,08% |
| 2020-11-19 | 1,769065 | -0,14% |
| 2020-11-18 | 1,771469 | +1,15% |
| 2020-11-17 | 1,751318 | +0,72% |
| 2020-11-16 | 1,738772 | -0,65% |
| 2020-11-13 | 1,750074 | +0,57% |
| 2020-11-12 | 1,740148 | +1,23% |
| 2020-11-11 | 1,719000 | -1,01% |
| 2020-11-10 | 1,736521 | -0,90% |
| 2020-11-09 | 1,752342 | +1,17% |
| 2020-11-06 | 1,732081 | +1,98% |
| 2020-11-05 | 1,698521 | +2,11% |
| 2020-11-04 | 1,663503 | +2,11% |
| 2020-11-03 | 1,629111 | -0,83% |
| 2020-11-02 | 1,642676 | -0,74% |
| 2020-10-30 | 1,654869 | -1,65% |
| 2020-10-29 | 1,682562 | -1,11% |
| 2020-10-28 | 1,701415 | -2,46% |
| 2020-10-27 | 1,744239 | -0,02% |
| 2020-10-26 | 1,744580 | -1,35% |
| 2020-10-22 | 1,768471 | +0,65% |
| 2020-10-21 | 1,757079 | -0,83% |
| 2020-10-20 | 1,771770 | -0,65% |
| 2020-10-19 | 1,783278 | +0,08% |
| 2020-10-16 | 1,781938 | -0,36% |
| 2020-10-15 | 1,788413 | -0,72% |
| 2020-10-14 | 1,801396 | +0,22% |
| 2020-10-13 | 1,797448 | +0,46% |
| 2020-10-12 | 1,789231 | +1,64% |
| 2020-10-09 | 1,760442 | +0,52% |
| 2020-10-08 | 1,751268 | -1,00% |
| 2020-10-07 | 1,769042 | +0,65% |
| 2020-10-06 | 1,757594 | +1,09% |
| 2020-10-05 | 1,738645 | +1,16% |
| 2020-10-02 | 1,718761 | +1,08% |
| 2020-10-01 | 1,700338 | -0,64% |
| 2020-09-30 | 1,711219 | +1,63% |
| 2020-09-29 | 1,683813 | +0,02% |
| 2020-09-28 | 1,683467 | -0,02% |
| 2020-09-25 | 1,683732 | -2,44% |
| 2020-09-24 | 1,725820 | +1,14% |
| 2020-09-23 | 1,706411 | -1,84% |
| 2020-09-22 | 1,738396 | -0,51% |
| 2020-09-21 | 1,747306 | -0,56% |
| 2020-09-18 | 1,757095 | +1,04% |
| 2020-09-17 | 1,739047 | -0,29% |
| 2020-09-16 | 1,744181 | +1,39% |
| 2020-09-15 | 1,720215 | +0,59% |
| 2020-09-14 | 1,710089 | -0,14% |
| 2020-09-11 | 1,712475 | +1,44% |
| 2020-09-10 | 1,688244 | -0,40% |
| 2020-09-09 | 1,695027 | +0,05% |
| 2020-09-08 | 1,694227 | -0,73% |
| 2020-09-07 | 1,706730 | -1,73% |
| 2020-09-04 | 1,736859 | -0,20% |
| 2020-09-03 | 1,740335 | +0,85% |
| 2020-09-02 | 1,725666 | -0,81% |
| 2020-09-01 | 1,739748 | +0,37% |
| 2020-08-31 | 1,733366 | -0,31% |
| 2020-08-28 | 1,738772 | -0,75% |
| 2020-08-27 | 1,751903 | -0,52% |
| 2020-08-26 | 1,760982 | +0,38% |
| 2020-08-25 | 1,754300 | -0,23% |
| 2020-08-24 | 1,758279 | -0,43% |
| 2020-08-19 | 1,765821 | +0,08% |
| 2020-08-18 | 1,764392 | +0,06% |
| 2020-08-17 | 1,763288 | -0,16% |
| 2020-08-14 | 1,766123 | -0,67% |
| 2020-08-13 | 1,778089 | +0,71% |
| 2020-08-12 | 1,765560 | +0,95% |
| 2020-08-11 | 1,748972 | +0,45% |
| 2020-08-10 | 1,741112 | -0,57% |
| 2020-08-07 | 1,751133 | +0,68% |
| 2020-08-06 | 1,739249 | -0,13% |
| 2020-08-05 | 1,741503 | -0,15% |
| 2020-08-04 | 1,744205 | -0,71% |
| 2020-08-03 | 1,756735 | -0,64% |
| 2020-07-31 | 1,768129 | +0,82% |
| 2020-07-30 | 1,753828 | -0,29% |
| 2020-07-29 | 1,758911 | +1,02% |
| 2020-07-28 | 1,741235 | -0,28% |
| 2020-07-27 | 1,746177 | +0,26% |
| 2020-07-24 | 1,741679 | +1,74% |
| 2020-07-23 | 1,711937 | +0,23% |
| 2020-07-22 | 1,708020 | +0,18% |
| 2020-07-21 | 1,704960 | -0,01% |
| 2020-07-20 | 1,705138 | +0,30% |
| 2020-07-17 | 1,699973 | +1,70% |
| 2020-07-16 | 1,671595 | +1,32% |
| 2020-07-15 | 1,649756 | -0,67% |
| 2020-07-14 | 1,660897 | +0,48% |
| 2020-07-13 | 1,652916 | -1,02% |
| 2020-07-10 | 1,669942 | +0,81% |
| 2020-07-09 | 1,656548 | -0,77% |
| 2020-07-08 | 1,669449 | +0,40% |
| 2020-07-07 | 1,662763 | -0,33% |
| 2020-07-06 | 1,668317 | +0,36% |
| 2020-07-03 | 1,662284 | -0,33% |
| 2020-07-02 | 1,667852 | -0,01% |
| 2020-07-01 | 1,667973 | +0,83% |
| 2020-06-30 | 1,654231 | -0,43% |
| 2020-06-29 | 1,661336 | -1,13% |
| 2020-06-26 | 1,680337 | -2,84% |
| 2020-06-25 | 1,729542 | +0,54% |
| 2020-06-24 | 1,720308 | +0,25% |
| 2020-06-23 | 1,716026 | -1,14% |
| 2020-06-22 | 1,735847 | -0,76% |
| 2020-06-19 | 1,749160 | -0,66% |
| 2020-06-18 | 1,760705 | +2,04% |
| 2020-06-17 | 1,725522 | +0,73% |
| 2020-06-16 | 1,712959 | +2,14% |
| 2020-06-15 | 1,677001 | -5,28% |
| 2020-06-12 | 1,770492 | -1,66% |
| 2020-06-11 | 1,800376 | -2,28% |
| 2020-06-10 | 1,842378 | +2,43% |
| 2020-06-09 | 1,798653 | +2,76% |
| 2020-06-08 | 1,750281 | +0,71% |
| 2020-06-05 | 1,738012 | +2,67% |
| 2020-06-04 | 1,692817 | +1,73% |
| 2020-06-03 | 1,664033 | +0,94% |
| 2020-06-02 | 1,648526 | -1,38% |
| 2020-05-29 | 1,671675 | +2,05% |
| 2020-05-28 | 1,638087 | +2,67% |
| 2020-05-27 | 1,595538 | +0,17% |
| 2020-05-26 | 1,592815 | +0,34% |
| 2020-05-25 | 1,587427 | +0,56% |
| 2020-05-22 | 1,578656 | +1,88% |
| 2020-05-21 | 1,549465 | +0,41% |
| 2020-05-20 | 1,543200 | +5,33% |
| 2020-05-19 | 1,465084 | +0,49% |
| 2020-05-18 | 1,457916 | +1,70% |
| 2020-05-15 | 1,433582 | -3,33% |
| 2020-05-14 | 1,482986 | -2,51% |
| 2020-05-13 | 1,521113 | -1,94% |
| 2020-05-12 | 1,551257 | +2,48% |
| 2020-05-11 | 1,513790 | +1,04% |
| 2020-05-08 | 1,498137 | -0,78% |
| 2020-05-07 | 1,509917 | +1,35% |
| 2020-05-06 | 1,489805 | +0,18% |
| 2020-05-05 | 1,487130 | -2,54% |
| 2020-05-04 | 1,525944 | +2,61% |
| 2020-04-30 | 1,487078 | +1,88% |
| 2020-04-29 | 1,459621 | +2,33% |
| 2020-04-28 | 1,426451 | +0,73% |
| 2020-04-27 | 1,416158 | +0,01% |
| 2020-04-24 | 1,416009 | -0,21% |
| 2020-04-23 | 1,419051 | -0,06% |
| 2020-04-22 | 1,419862 | -1,86% |
| 2020-04-21 | 1,446739 | +3,12% |
| 2020-04-20 | 1,403008 | -0,44% |
| 2020-04-17 | 1,409146 | -3,23% |
| 2020-04-16 | 1,456250 | +1,38% |
| 2020-04-15 | 1,436435 | +0,54% |
| 2020-04-14 | 1,428736 | +5,00% |
| 2020-04-09 | 1,360722 | +2,14% |
| 2020-04-08 | 1,332170 | +7,35% |
| 2020-04-07 | 1,240917 | -2,41% |
| 2020-04-06 | 1,271608 | -0,05% |
| 2020-04-03 | 1,272264 | -5,55% |
| 2020-04-02 | 1,346976 | -2,26% |
| 2020-04-01 | 1,378116 | -1,19% |
| 2020-03-31 | 1,394686 | -2,22% |
| 2020-03-30 | 1,426401 | +4,62% |
| 2020-03-27 | 1,363473 | +5,00% |
| 2020-03-26 | 1,298521 | +7,39% |
| 2020-03-25 | 1,209187 | -4,07% |
| 2020-03-24 | 1,260545 | +1,06% |
| 2020-03-23 | 1,247361 | +0,59% |
| 2020-03-20 | 1,239985 | -4,66% |
| 2020-03-19 | 1,300526 | -5,23% |
| 2020-03-18 | 1,372359 | -4,57% |
| 2020-03-17 | 1,438152 | -1,56% |
| 2020-03-16 | 1,460910 | -3,10% |
| 2020-03-13 | 1,507685 | -2,00% |
| 2020-03-12 | 1,538408 | +0,27% |
| 2020-03-11 | 1,534195 | -2,52% |
| 2020-03-10 | 1,573904 | -1,16% |
| 2020-03-09 | 1,592309 | -2,14% |
| 2020-03-06 | 1,627099 | +2,17% |
| 2020-03-05 | 1,592576 | +0,32% |
| 2020-03-04 | 1,587562 | +2,62% |
| 2020-03-03 | 1,546969 | -4,96% |
| 2020-02-27 | 1,627648 | -1,25% |
| 2020-02-26 | 1,648201 | -2,21% |
| 2020-02-25 | 1,685403 | -0,57% |
| 2020-02-24 | 1,695098 | +0,42% |
| 2020-02-21 | 1,687952 | +0,12% |
| 2020-02-20 | 1,685884 | -0,18% |
| 2020-02-19 | 1,688917 | -0,05% |
| 2020-02-18 | 1,689836 | +0,32% |
| 2020-02-17 | 1,684385 | +0,22% |
| 2020-02-14 | 1,680679 | +0,09% |
| 2020-02-13 | 1,679242 | +0,40% |
| 2020-02-12 | 1,672619 | +0,34% |
| 2020-02-11 | 1,666875 | -0,20% |
| 2020-02-10 | 1,670280 | +0,06% |
| 2020-02-07 | 1,669355 | +1,02% |
| 2020-02-06 | 1,652484 | +0,30% |
| 2020-02-05 | 1,647612 | +0,30% |
| 2020-02-04 | 1,642604 | -0,96% |
| 2020-02-03 | 1,658573 | -0,31% |
| 2020-01-31 | 1,663765 | -0,18% |
| 2020-01-30 | 1,666717 | +0,92% |
| 2020-01-29 | 1,651519 | -0,50% |
| 2020-01-28 | 1,659765 | -0,34% |
| 2020-01-27 | 1,665452 | +0,53% |
| 2020-01-24 | 1,656704 | +0,17% |
| 2020-01-23 | 1,653909 | +0,29% |
| 2020-01-22 | 1,649083 | +0,15% |
| 2020-01-21 | 1,646695 | +0,53% |
| 2020-01-20 | 1,638067 | +0,58% |
| 2020-01-17 | 1,628630 | +0,59% |
| 2020-01-16 | 1,619043 | -0,33% |
| 2020-01-15 | 1,624440 | +0,56% |
| 2020-01-14 | 1,615326 | +0,63% |
| 2020-01-13 | 1,605273 | +0,16% |
| 2020-01-10 | 1,602761 | +0,31% |
| 2020-01-09 | 1,597805 | +0,20% |
| 2020-01-08 | 1,594675 | +0,27% |
| 2020-01-07 | 1,590401 | -0,06% |
| 2020-01-06 | 1,591356 | +0,16% |
| 2020-01-03 | 1,588840 | +0,04% |
| 2020-01-02 | 1,588167 | -0,40% |
| 2019-12-31 | 1,594550 | +0,57% |
| 2019-12-30 | 1,585450 | +0,22% |
| 2019-12-23 | 1,581954 | -0,04% |
| 2019-12-20 | 1,582525 | +0,04% |
| 2019-12-19 | 1,581927 | +0,40% |
| 2019-12-18 | 1,575677 | +0,02% |
| 2019-12-17 | 1,575342 | -0,02% |
| 2019-12-16 | 1,575680 | -0,48% |
| 2019-12-13 | 1,583288 | +0,06% |
| 2019-12-12 | 1,582264 | -0,30% |
| 2019-12-11 | 1,586965 | +0,24% |
| 2019-12-10 | 1,583121 | +0,05% |
| 2019-12-09 | 1,582276 | +0,23% |
| 2019-12-06 | 1,578631 | +0,22% |
| 2019-12-05 | 1,575199 | -0,55% |
| 2019-12-04 | 1,583928 | -0,72% |
| 2019-12-03 | 1,595382 | -0,55% |
| 2019-12-02 | 1,604282 | +0,06% |
| 2019-11-29 | 1,603388 | +0,02% |
| 2019-11-28 | 1,603094 | +0,70% |
| 2019-11-27 | 1,592007 | +0,82% |
| 2019-11-26 | 1,579103 | +0,14% |
| 2019-11-25 | 1,576876 | -0,43% |
| 2019-11-22 | 1,583726 | -0,29% |
| 2019-11-21 | 1,588384 | -0,34% |
| 2019-11-20 | 1,593879 | +0,59% |
| 2019-11-19 | 1,584476 | -0,17% |
| 2019-11-18 | 1,587208 | +0,01% |
| 2019-11-15 | 1,587038 | +0,25% |
| 2019-11-14 | 1,583081 | +0,18% |
| 2019-11-13 | 1,580255 | +0,44% |
| 2019-11-12 | 1,573409 | +0,24% |
| 2019-11-11 | 1,569614 | -0,25% |
| 2019-11-08 | 1,573510 | +0,67% |
| 2019-11-07 | 1,563038 | -0,28% |
| 2019-11-06 | 1,567393 | -0,74% |
| 2019-11-05 | 1,579018 | +0,59% |
| 2019-11-04 | 1,569805 | +0,25% |
| 2019-10-31 | 1,565929 | -0,10% |
| 2019-10-30 | 1,567489 | -0,53% |
| 2019-10-29 | 1,575866 | -0,11% |
| 2019-10-28 | 1,577545 | -0,09% |
| 2019-10-25 | 1,579033 | +0,29% |
| 2019-10-24 | 1,574467 | -0,13% |
| 2019-10-22 | 1,576460 | +0,21% |
| 2019-10-21 | 1,573227 | +0,48% |
| 2019-10-18 | 1,565673 | +0,64% |
| 2019-10-17 | 1,555751 | +0,72% |
| 2019-10-16 | 1,544676 | -0,03% |
| 2019-10-15 | 1,545131 | +0,31% |
| 2019-10-14 | 1,540349 | +0,17% |
| 2019-10-11 | 1,537710 | +0,43% |
| 2019-10-10 | 1,531161 | -0,37% |
| 2019-10-09 | 1,536871 | +0,02% |
| 2019-10-08 | 1,536544 | +0,97% |
| 2019-10-07 | 1,521780 | -0,02% |
| 2019-10-04 | 1,522126 | -1,00% |
| 2019-10-03 | 1,537557 | -0,87% |
| 2019-10-02 | 1,551102 | +0,69% |
| 2019-10-01 | 1,540514 | -0,13% |
| 2019-09-30 | 1,542561 | +0,38% |
| 2019-09-27 | 1,536796 | +0,66% |
| 2019-09-26 | 1,526771 | -0,24% |
| 2019-09-25 | 1,530388 | +0,08% |
| 2019-09-24 | 1,529183 | +0,14% |
| 2019-09-23 | 1,527105 | +0,09% |
| 2019-09-20 | 1,525750 | +0,26% |
| 2019-09-19 | 1,521735 | +0,37% |
| 2019-09-18 | 1,516098 | -0,23% |
| 2019-09-17 | 1,519570 | +0,07% |
| 2019-09-16 | 1,518509 | -0,03% |
| 2019-09-13 | 1,518909 | +0,91% |
| 2019-09-12 | 1,505183 | +0,43% |
| 2019-09-11 | 1,498797 | +0,40% |
| 2019-09-10 | 1,492764 | +0,23% |
| 2019-09-09 | 1,489382 | +0,37% |
| 2019-09-06 | 1,483881 | +0,46% |
| 2019-09-05 | 1,477067 | -0,48% |
| 2019-09-04 | 1,484216 | -0,12% |
| 2019-09-03 | 1,486034 | +0,45% |
| 2019-09-02 | 1,479306 | +0,56% |
| 2019-08-30 | 1,471124 | +0,44% |
| 2019-08-29 | 1,464634 | -0,46% |
| 2019-08-28 | 1,471407 | +0,28% |
| 2019-08-27 | 1,467315 | -1,29% |
| 2019-08-26 | 1,486434 | +0,18% |
| 2019-08-23 | 1,483795 | +0,60% |
| 2019-08-22 | 1,475006 | +1,68% |
| 2019-08-21 | 1,450688 | +0,04% |
| 2019-08-16 | 1,450061 | -1,42% |
| 2019-08-15 | 1,471013 | +0,41% |
| 2019-08-14 | 1,464984 | -0,70% |
| 2019-08-13 | 1,475270 | -0,65% |
| 2019-08-12 | 1,484890 | +0,59% |
| 2019-08-09 | 1,476133 | +0,47% |
| 2019-08-08 | 1,469223 | +0,38% |
| 2019-08-07 | 1,463590 | -0,89% |
| 2019-08-06 | 1,476715 | 0,00% |
| 2019-08-05 | 1,476717 | -0,08% |
| 2019-08-02 | 1,477944 | -0,53% |
| 2019-08-01 | 1,485818 | +0,46% |
| 2019-07-31 | 1,479037 | -0,14% |
| 2019-07-30 | 1,481083 | -0,16% |
| 2019-07-29 | 1,483497 | +0,34% |
| 2019-07-26 | 1,478536 | +0,38% |
| 2019-07-25 | 1,472902 | -0,34% |
| 2019-07-24 | 1,477902 | -0,21% |
| 2019-07-23 | 1,481020 | -0,41% |
| 2019-07-22 | 1,487163 | -0,06% |
| 2019-07-19 | 1,488100 | -0,22% |
| 2019-07-18 | 1,491390 | +0,20% |
| 2019-07-17 | 1,488461 | -0,15% |
| 2019-07-16 | 1,490704 | +0,49% |
| 2019-07-15 | 1,483487 | -0,14% |
| 2019-07-12 | 1,485531 | +0,24% |
| 2019-07-11 | 1,481926 | -0,21% |
| 2019-07-10 | 1,485056 | +0,13% |
| 2019-07-09 | 1,483131 | -0,43% |
| 2019-07-08 | 1,489572 | +0,14% |
| 2019-07-05 | 1,487458 | +1,01% |
| 2019-07-04 | 1,472593 | +0,33% |
| 2019-07-03 | 1,467736 | +0,45% |
| 2019-07-02 | 1,461201 | +0,76% |
| 2019-07-01 | 1,450206 | +0,68% |
| 2019-06-28 | 1,440369 | -0,37% |
| 2019-06-27 | 1,445682 | -0,89% |
| 2019-06-26 | 1,458674 | -0,24% |
| 2019-06-25 | 1,462210 | -0,85% |
| 2019-06-24 | 1,474819 | +0,30% |
| 2019-06-21 | 1,470395 | -0,37% |
| 2019-06-20 | 1,475819 | +0,26% |
| 2019-06-19 | 1,471984 | -0,33% |
| 2019-06-18 | 1,476809 | +0,12% |
| 2019-06-17 | 1,475049 | +0,86% |
| 2019-06-14 | 1,462544 | +0,04% |
| 2019-06-13 | 1,461922 | +0,13% |
| 2019-06-12 | 1,460047 | -0,06% |
| 2019-06-11 | 1,460996 | -0,40% |
| 2019-06-07 | 1,466901 | +0,55% |
| 2019-06-06 | 1,458855 | +1,01% |
| 2019-06-05 | 1,444320 | +0,68% |
| 2019-06-04 | 1,434546 | -0,65% |
| 2019-06-03 | 1,443955 | +0,12% |
| 2019-05-31 | 1,442260 | -0,57% |
| 2019-05-30 | 1,450471 | -0,91% |
| 2019-05-29 | 1,463784 | +0,09% |
| 2019-05-28 | 1,462472 | +0,99% |
| 2019-05-27 | 1,448078 | -0,73% |
| 2019-05-24 | 1,458691 | -0,80% |
| 2019-05-23 | 1,470382 | +0,91% |
| 2019-05-22 | 1,457103 | -0,61% |
| 2019-05-21 | 1,466032 | -0,61% |
| 2019-05-20 | 1,475009 | +0,44% |
| 2019-05-17 | 1,468596 | +0,40% |
| 2019-05-16 | 1,462751 | +0,65% |
| 2019-05-15 | 1,453344 | -0,96% |
| 2019-05-14 | 1,467429 | +0,24% |
| 2019-05-13 | 1,463916 | +0,42% |
| 2019-05-10 | 1,457770 | -0,45% |
| 2019-05-09 | 1,464349 | -0,43% |
| 2019-05-08 | 1,470618 | -0,38% |
| 2019-05-07 | 1,476207 | +0,21% |
| 2019-05-06 | 1,473126 | +0,55% |
| 2019-05-03 | 1,465024 | -0,01% |
| 2019-05-02 | 1,465200 | +0,13% |
| 2019-04-30 | 1,463323 | -0,04% |
| 2019-04-29 | 1,463909 | -0,75% |
| 2019-04-26 | 1,474989 | +0,26% |
| 2019-04-25 | 1,471164 | +0,69% |
| 2019-04-24 | 1,461119 | -0,01% |
| 2019-04-23 | 1,461276 | +0,25% |
| 2019-04-18 | 1,457595 | -0,10% |
| 2019-04-16 | 1,459071 | +0,08% |
| 2019-04-15 | 1,457889 | +0,36% |
| 2019-04-12 | 1,452598 | +0,85% |
| 2019-04-11 | 1,440315 | -0,94% |
| 2019-04-10 | 1,453992 | -0,26% |
| 2019-04-09 | 1,457783 | +0,43% |
| 2019-04-08 | 1,451516 | +0,68% |
| 2019-04-05 | 1,441780 | +0,37% |
| 2019-04-04 | 1,436394 | +0,10% |
| 2019-04-03 | 1,434949 | +0,36% |
| 2019-04-02 | 1,429748 | -0,15% |
| 2019-04-01 | 1,431966 | -0,30% |
| 2019-03-29 | 1,436288 | +0,80% |
| 2019-03-28 | 1,424840 | +0,22% |
| 2019-03-27 | 1,421761 | +0,77% |
| 2019-03-26 | 1,410967 | -0,45% |
| 2019-03-25 | 1,417372 | +1,06% |
| 2019-03-22 | 1,402525 | -0,40% |
| 2019-03-21 | 1,408142 | -0,57% |
| 2019-03-20 | 1,416170 | +0,09% |
| 2019-03-19 | 1,414875 | -0,09% |
| 2019-03-18 | 1,416191 | -0,17% |
| 2019-03-14 | 1,418549 | +0,02% |
| 2019-03-13 | 1,418218 | +0,73% |
| 2019-03-12 | 1,407947 | +0,45% |
| 2019-03-11 | 1,401591 | +0,34% |
| 2019-03-08 | 1,396831 | -0,35% |
| 2019-03-07 | 1,401767 | -0,61% |
| 2019-03-06 | 1,410333 | +0,47% |
| 2019-03-05 | 1,403683 | -0,01% |
| 2019-03-04 | 1,403833 | -0,37% |
| 2019-03-01 | 1,409026 | -0,41% |
| 2019-02-28 | 1,414761 | -0,21% |
| 2019-02-27 | 1,417743 | -0,39% |
| 2019-02-26 | 1,423268 | +0,45% |
| 2019-02-25 | 1,416933 | +0,37% |
| 2019-02-22 | 1,411687 | -0,40% |
| 2019-02-21 | 1,417402 | +0,20% |
| 2019-02-20 | 1,414515 | +0,04% |
| 2019-02-19 | 1,413922 | +0,35% |
| 2019-02-18 | 1,408928 | -0,28% |
| 2019-02-15 | 1,412882 | -0,35% |
| 2019-02-14 | 1,417903 | +1,39% |
| 2019-02-13 | 1,398429 | +0,15% |
| 2019-02-12 | 1,396302 | -0,10% |
| 2019-02-11 | 1,397730 | +0,29% |
| 2019-02-08 | 1,393634 | -0,63% |
| 2019-02-07 | 1,402407 | +0,29% |
| 2019-02-06 | 1,398284 | +0,09% |
| 2019-02-05 | 1,397003 | -0,26% |
| 2019-02-04 | 1,400652 | +0,78% |
| 2019-02-01 | 1,389878 | +0,55% |
| 2019-01-31 | 1,382226 | +0,53% |
| 2019-01-30 | 1,374939 | +0,10% |
| 2019-01-29 | 1,373597 | +0,20% |
| 2019-01-28 | 1,370790 | +0,52% |
| 2019-01-25 | 1,363764 | +0,22% |
| 2019-01-24 | 1,360822 | -0,62% |
| 2019-01-23 | 1,369260 | +0,03% |
| 2019-01-22 | 1,368899 | +0,36% |
| 2019-01-21 | 1,363941 | +0,02% |
| 2019-01-18 | 1,363697 | +0,00% |
| 2019-01-17 | 1,363662 | +0,21% |
| 2019-01-16 | 1,360869 | -0,18% |
| 2019-01-15 | 1,363383 | +0,37% |
| 2019-01-14 | 1,358352 | -0,35% |
| 2019-01-11 | 1,363108 | +0,93% |
| 2019-01-10 | 1,350552 | +0,56% |
| 2019-01-09 | 1,343095 | +0,85% |
| 2019-01-08 | 1,331738 | +1,42% |
| 2019-01-07 | 1,313052 | +0,14% |
| 2019-01-04 | 1,311241 | +0,39% |
| 2019-01-03 | 1,306112 | -0,09% |
| 2019-01-02 | 1,307263 | +0,16% |
| 2018-12-28 | 1,305156 | +0,09% |
| 2018-12-27 | 1,304014 | -1,69% |
| 2018-12-21 | 1,326478 | -0,91% |
| 2018-12-20 | 1,338604 | +0,54% |
| 2018-12-19 | 1,331463 | -1,74% |
| 2018-12-18 | 1,354992 | -0,23% |
| 2018-12-17 | 1,358078 | -0,56% |
| 2018-12-14 | 1,365682 | +0,38% |
| 2018-12-13 | 1,360457 | -0,29% |
| 2018-12-12 | 1,364350 | -0,85% |
| 2018-12-11 | 1,376003 | -0,55% |
| 2018-12-10 | 1,383638 | +0,58% |
| 2018-12-07 | 1,375674 | +0,03% |
| 2018-12-06 | 1,375247 | -1,75% |
| 2018-12-05 | 1,399704 | +0,53% |
| 2018-12-04 | 1,392381 | +0,00% |
| 2018-12-03 | 1,392376 | -0,87% |
| 2018-11-30 | 1,404556 | +1,04% |
| 2018-11-29 | 1,390160 | +0,57% |
| 2018-11-28 | 1,382269 | +0,38% |
| 2018-11-27 | 1,377065 | +0,19% |
| 2018-11-26 | 1,374422 | -0,01% |
| 2018-11-23 | 1,374625 | +0,26% |
| 2018-11-22 | 1,371123 | -0,19% |
| 2018-11-21 | 1,373669 | -0,43% |
| 2018-11-20 | 1,379652 | -0,38% |
| 2018-11-19 | 1,384883 | -0,30% |
| 2018-11-16 | 1,389064 | -0,09% |
| 2018-11-15 | 1,390282 | +0,32% |
| 2018-11-14 | 1,385911 | +0,25% |
| 2018-11-13 | 1,382413 | +0,33% |
| 2018-11-12 | 1,377834 | +0,09% |
| 2018-11-09 | 1,376569 | -0,17% |
| 2018-11-08 | 1,378910 | -0,04% |
| 2018-11-07 | 1,379411 | -0,49% |
| 2018-11-06 | 1,386194 | +0,16% |
| 2018-11-05 | 1,384016 | +0,26% |
| 2018-10-31 | 1,380385 | +0,09% |
| 2018-10-30 | 1,379085 | -0,27% |
| 2018-10-29 | 1,382787 | +0,34% |
| 2018-10-26 | 1,378145 | +0,15% |
| 2018-10-25 | 1,376064 | +0,24% |
| 2018-10-24 | 1,372762 | -0,01% |
| 2018-10-19 | 1,372912 | +0,20% |
| 2018-10-18 | 1,370229 | -0,08% |
| 2018-10-17 | 1,371353 | +0,03% |
| 2018-10-16 | 1,370947 | -0,25% |
| 2018-10-15 | 1,374317 | -0,51% |
| 2018-10-12 | 1,381371 | -0,48% |
| 2018-10-11 | 1,388082 | +0,06% |
| 2018-10-10 | 1,387274 | +0,29% |
| 2018-10-09 | 1,383218 | -0,05% |
| 2018-10-08 | 1,383922 | +0,23% |
| 2018-10-05 | 1,380803 | -0,43% |
| 2018-10-04 | 1,386805 | +0,40% |
| 2018-10-03 | 1,381269 | -0,18% |
| 2018-10-02 | 1,383802 | +0,49% |
| 2018-10-01 | 1,377109 | +0,24% |
| 2018-09-28 | 1,373790 | -0,23% |
| 2018-09-27 | 1,376925 | -0,07% |
| 2018-09-26 | 1,377829 | -0,09% |
| 2018-09-25 | 1,379124 | -0,29% |
| 2018-09-24 | 1,383193 | +0,14% |
| 2018-09-21 | 1,381324 | -0,45% |
| 2018-09-20 | 1,387623 | -0,14% |
| 2018-09-19 | 1,389594 | +0,42% |
| 2018-09-18 | 1,383772 | -0,81% |
| 2018-09-17 | 1,395073 | +0,09% |
| 2018-09-14 | 1,393752 | +0,01% |
| 2018-09-13 | 1,393613 | -0,23% |
| 2018-09-12 | 1,396821 | +0,34% |
| 2018-09-11 | 1,392119 | -0,71% |
| 2018-09-10 | 1,402048 | -0,39% |
| 2018-09-07 | 1,407515 | +0,18% |
| 2018-09-06 | 1,404935 | +0,26% |
| 2018-09-05 | 1,401316 | +0,29% |
| 2018-09-04 | 1,397228 | +0,03% |
| 2018-09-03 | 1,396875 | +0,20% |
| 2018-08-31 | 1,394050 | +0,34% |
| 2018-08-30 | 1,389384 | -0,24% |
| 2018-08-29 | 1,392695 | -0,12% |
| 2018-08-28 | 1,394333 | +0,09% |
| 2018-08-27 | 1,393136 | +0,31% |
| 2018-08-24 | 1,388803 | -0,29% |
| 2018-08-23 | 1,392845 | -0,44% |
| 2018-08-22 | 1,399065 | +0,10% |
| 2018-08-21 | 1,397635 | +0,01% |
| 2018-08-17 | 1,397439 | +0,24% |
| 2018-08-16 | 1,394149 | -0,15% |
| 2018-08-15 | 1,396222 | +0,58% |
| 2018-08-14 | 1,388185 | +0,57% |
| 2018-08-13 | 1,380309 | +0,21% |
| 2018-08-10 | 1,377363 | -0,12% |
| 2018-08-09 | 1,379016 | -0,32% |
| 2018-08-08 | 1,383476 | -0,15% |
| 2018-08-07 | 1,385532 | +0,23% |
| 2018-08-06 | 1,382345 | +0,19% |
| 2018-08-03 | 1,379773 | -0,14% |
| 2018-08-02 | 1,381759 | +0,08% |
| 2018-08-01 | 1,380705 | -0,15% |
| 2018-07-31 | 1,382756 | -0,13% |
| 2018-07-30 | 1,384499 | -0,07% |
| 2018-07-27 | 1,385412 | -0,47% |
| 2018-07-26 | 1,392006 | -0,25% |
| 2018-07-25 | 1,395494 | -0,35% |
| 2018-07-24 | 1,400461 | -0,27% |
| 2018-07-23 | 1,404191 | +0,50% |
| 2018-07-20 | 1,397142 | +0,29% |
| 2018-07-19 | 1,393095 | +0,37% |
| 2018-07-18 | 1,387899 | -0,63% |
| 2018-07-17 | 1,396712 | -0,02% |
| 2018-07-16 | 1,397001 | +0,18% |
| 2018-07-13 | 1,394474 | -0,23% |
| 2018-07-12 | 1,397701 | +0,38% |
| 2018-07-11 | 1,392474 | -0,06% |
| 2018-07-10 | 1,393331 | +0,21% |
| 2018-07-09 | 1,390408 | +0,08% |
| 2018-07-06 | 1,389347 | -0,14% |
| 2018-07-05 | 1,391286 | +0,59% |
| 2018-06-29 | 1,383137 | -0,30% |
| 2018-06-28 | 1,387250 | +0,23% |
| 2018-06-27 | 1,384084 | -0,32% |
| 2018-06-26 | 1,388474 | -0,84% |
| 2018-06-25 | 1,400228 | +0,46% |
| 2018-06-22 | 1,393880 | -0,02% |
| 2018-06-21 | 1,394169 | +0,18% |
| 2018-06-20 | 1,391632 | -0,18% |
| 2018-06-19 | 1,394111 | +0,33% |
| 2018-06-18 | 1,389579 | +0,11% |
| 2018-06-15 | 1,388106 | -0,46% |
| 2018-06-14 | 1,394525 | +0,11% |
| 2018-06-13 | 1,392980 | -0,02% |
| 2018-06-12 | 1,393238 | +0,63% |
| 2018-06-11 | 1,384495 | -0,28% |
| 2018-06-08 | 1,388392 | -0,01% |
| 2018-06-07 | 1,388465 | +0,14% |
| 2018-06-06 | 1,386461 | +0,59% |
| 2018-06-05 | 1,378335 | -0,25% |
| 2018-06-04 | 1,381738 | -0,29% |
| 2018-06-01 | 1,385741 | +0,35% |
| 2018-05-31 | 1,380852 | +0,56% |
| 2018-05-30 | 1,373193 | +0,10% |
| 2018-05-29 | 1,371805 | +0,46% |
| 2018-05-28 | 1,365477 | -0,20% |
| 2018-05-25 | 1,368149 | +0,94% |
| 2018-05-24 | 1,355418 | -0,52% |
| 2018-05-23 | 1,362459 | +0,78% |
| 2018-05-22 | 1,351859 | +0,03% |
| 2018-05-18 | 1,351430 | +0,31% |
| 2018-05-17 | 1,347314 | -0,66% |
| 2018-05-16 | 1,356285 | -0,34% |
| 2018-05-15 | 1,360962 | -0,01% |
| 2018-05-14 | 1,361132 | +0,46% |
| 2018-05-11 | 1,354918 | -0,28% |
| 2018-05-10 | 1,358695 | +0,16% |
| 2018-05-09 | 1,356558 | +0,24% |
| 2018-05-08 | 1,353349 | +0,98% |
| 2018-05-07 | 1,340203 | +0,32% |
| 2018-05-04 | 1,335976 | +0,09% |
| 2018-05-03 | 1,334804 | +0,56% |
| 2018-05-02 | 1,327396 | +1,23% |
| 2018-04-27 | 1,311218 | +0,50% |
| 2018-04-26 | 1,304727 | -0,02% |
| 2018-04-25 | 1,305036 | +0,50% |
| 2018-04-24 | 1,298606 | -0,22% |
| 2018-04-23 | 1,301497 | -1,31% |
| 2018-04-20 | 1,318817 | +0,36% |
| 2018-04-19 | 1,314094 | +0,85% |
| 2018-04-18 | 1,302988 | +0,09% |
| 2018-04-17 | 1,301846 | +0,15% |
| 2018-04-16 | 1,299954 | -0,43% |
| 2018-04-13 | 1,305561 | -0,74% |
| 2018-04-12 | 1,315229 | -0,07% |
| 2018-04-11 | 1,316147 | -0,63% |
| 2018-04-10 | 1,324465 | -0,73% |
| 2018-04-09 | 1,334244 | +0,36% |
| 2018-04-06 | 1,329410 | +1,25% |
| 2018-04-05 | 1,313032 | +0,46% |
| 2018-04-04 | 1,307057 | -0,03% |
| 2018-04-03 | 1,307430 | +0,76% |
| 2018-03-29 | 1,297560 | -0,17% |
| 2018-03-28 | 1,299718 | +0,32% |
| 2018-03-27 | 1,295597 | -0,43% |
| 2018-03-26 | 1,301198 | -0,75% |
| 2018-03-23 | 1,311091 | +0,04% |
| 2018-03-22 | 1,310549 | +0,02% |
| 2018-03-21 | 1,310344 | -0,08% |
| 2018-03-20 | 1,311441 | +0,03% |
| 2018-03-19 | 1,311069 | -0,20% |
| 2018-03-14 | 1,313645 | +0,43% |
| 2018-03-13 | 1,307958 | +0,38% |
| 2018-03-12 | 1,303007 | +0,34% |
| 2018-03-09 | 1,298650 | +0,03% |
| 2018-03-08 | 1,298294 | +0,37% |
| 2018-03-07 | 1,293508 | +0,61% |
| 2018-03-06 | 1,285665 | -0,27% |
| 2018-03-05 | 1,289099 | +0,08% |
| 2018-03-02 | 1,288112 | -0,02% |
| 2018-03-01 | 1,288376 | -1,31% |
| 2018-02-28 | 1,305461 | -0,04% |
| 2018-02-27 | 1,306015 | +0,64% |
| 2018-02-26 | 1,297758 | +0,27% |
| 2018-02-23 | 1,294284 | -0,14% |
| 2018-02-22 | 1,296153 | +0,07% |
| 2018-02-21 | 1,295253 | +0,41% |
| 2018-02-20 | 1,289996 | +0,17% |
| 2018-02-19 | 1,287853 | -0,60% |
| 2018-02-16 | 1,295596 | +0,09% |
| 2018-02-15 | 1,294477 | -0,18% |
| 2018-02-14 | 1,296814 | +0,24% |
| 2018-02-13 | 1,293676 | +0,46% |
| 2018-02-12 | 1,287768 | -0,32% |
| 2018-02-09 | 1,291845 | +0,24% |
| 2018-02-08 | 1,288770 | +0,93% |
| 2018-02-07 | 1,276886 | -1,46% |
| 2018-02-06 | 1,295799 | -1,27% |
| 2018-02-05 | 1,312531 | -0,59% |
| 2018-02-02 | 1,320258 | +0,05% |
| 2018-02-01 | 1,319622 | -0,08% |
| 2018-01-31 | 1,320736 | -0,71% |
| 2018-01-30 | 1,330247 | -0,01% |
| 2018-01-29 | 1,330439 | -0,79% |
| 2018-01-26 | 1,341095 | -0,76% |
| 2018-01-25 | 1,351309 | +0,41% |
| 2018-01-24 | 1,345755 | +0,34% |
| 2018-01-23 | 1,341180 | +0,35% |
| 2018-01-22 | 1,336469 | -0,42% |
| 2018-01-19 | 1,342080 | +0,43% |
| 2018-01-18 | 1,336319 | +0,07% |
| 2018-01-17 | 1,335450 | -0,59% |
| 2018-01-16 | 1,343373 | -0,97% |
| 2018-01-15 | 1,356568 | -0,10% |
| 2018-01-12 | 1,357965 | -0,62% |
| 2018-01-11 | 1,366478 | +0,11% |
| 2018-01-10 | 1,364982 | +0,52% |
| 2018-01-09 | 1,357968 | +0,27% |
| 2018-01-08 | 1,354273 | -0,42% |
| 2018-01-05 | 1,359989 | +0,63% |
| 2018-01-04 | 1,351535 | -0,67% |
| 2018-01-03 | 1,360697 | -0,44% |
| 2018-01-02 | 1,366696 | -0,07% |
| 2017-12-29 | 1,367659 | -0,34% |
| 2017-12-28 | 1,372289 | +0,07% |
| 2017-12-27 | 1,371293 | -0,07% |
| 2017-12-22 | 1,372244 | -0,20% |
| 2017-12-21 | 1,374926 | -0,74% |
| 2017-12-20 | 1,385231 | +0,61% |
| 2017-12-19 | 1,376869 | +0,41% |
| 2017-12-18 | 1,371240 | -0,51% |
| 2017-12-15 | 1,378316 | +0,26% |
| 2017-12-14 | 1,374719 | -0,20% |
| 2017-12-13 | 1,377442 | -0,42% |
| 2017-12-12 | 1,383243 | +0,43% |
| 2017-12-11 | 1,377312 | +0,49% |
| 2017-12-08 | 1,370560 | +0,17% |
| 2017-12-07 | 1,368222 | -0,16% |
| 2017-12-06 | 1,370355 | +0,29% |
| 2017-12-05 | 1,366399 | +0,49% |
| 2017-12-01 | 1,359759 | +0,19% |
| 2017-11-30 | 1,357206 | +0,59% |
| 2017-11-29 | 1,349215 | -0,63% |
| 2017-11-28 | 1,357833 | -0,38% |
| 2017-11-27 | 1,362985 | -0,40% |
| 2017-11-24 | 1,368419 | -0,01% |
| 2017-11-23 | 1,368608 | +0,82% |
| 2017-11-22 | 1,357440 | +0,23% |
| 2017-11-21 | 1,354346 | -0,11% |
| 2017-11-20 | 1,355806 | +0,75% |
| 2017-11-17 | 1,345717 | -0,81% |
| 2017-11-16 | 1,356731 | -0,22% |
| 2017-11-15 | 1,359744 | +0,24% |
| 2017-11-14 | 1,356459 | -0,43% |
| 2017-11-13 | 1,362285 | -0,05% |
| 2017-11-10 | 1,362939 | +0,48% |
| 2017-11-09 | 1,356453 | +0,20% |
| 2017-11-08 | 1,353692 | +0,37% |
| 2017-11-07 | 1,348682 | +0,08% |
| 2017-11-06 | 1,347586 | -0,62% |
| 2017-11-03 | 1,356031 | +0,67% |
| 2017-11-02 | 1,347017 | -0,31% |
| 2017-10-31 | 1,351154 | +1,31% |
| 2017-10-30 | 1,333689 | +0,05% |
| 2017-10-27 | 1,333068 | -0,02% |
| 2017-10-26 | 1,333367 | +0,41% |
| 2017-10-25 | 1,327951 | -0,40% |
| 2017-10-24 | 1,333292 | -0,10% |
| 2017-10-20 | 1,334654 | +0,29% |
| 2017-10-19 | 1,330835 | +0,03% |
| 2017-10-18 | 1,330501 | +0,25% |
| 2017-10-17 | 1,327166 | -0,07% |
| 2017-10-16 | 1,328071 | -0,18% |
| 2017-10-13 | 1,330527 | -0,34% |
| 2017-10-12 | 1,335095 | -0,51% |
| 2017-10-11 | 1,341875 | +0,00% |
| 2017-10-10 | 1,341822 | +0,24% |
| 2017-10-09 | 1,338674 | -0,03% |
| 2017-10-06 | 1,339041 | -0,06% |
| 2017-10-05 | 1,339784 | +0,29% |
| 2017-10-04 | 1,335975 | +0,29% |
| 2017-10-03 | 1,332102 | +0,17% |
| 2017-10-02 | 1,329809 | -0,12% |
| 2017-09-29 | 1,331473 | +0,58% |
| 2017-09-28 | 1,323799 | +0,89% |
| 2017-09-27 | 1,312154 | +0,66% |
| 2017-09-26 | 1,303578 | -0,38% |
| 2017-09-25 | 1,308531 | +0,72% |
| 2017-09-22 | 1,299204 | -0,45% |
| 2017-09-21 | 1,305099 | -0,35% |
| 2017-09-20 | 1,309644 | +0,08% |
| 2017-09-19 | 1,308649 | +0,06% |
| 2017-09-18 | 1,307916 | +0,57% |
| 2017-09-15 | 1,300466 | -0,23% |
| 2017-09-14 | 1,303472 | +0,44% |
| 2017-09-13 | 1,297750 | +0,68% |
| 2017-09-12 | 1,288926 | -0,26% |
| 2017-09-11 | 1,292260 | -0,12% |
| 2017-09-08 | 1,293752 | +0,08% |
| 2017-09-07 | 1,292734 | -0,17% |
| 2017-09-06 | 1,294919 | +0,04% |
| 2017-09-05 | 1,294430 | -0,20% |
| 2017-09-04 | 1,296985 | +0,75% |
| 2017-09-01 | 1,287299 | +1,04% |
| 2017-08-31 | 1,274089 | -0,49% |
| 2017-08-30 | 1,280427 | -0,76% |
| 2017-08-29 | 1,290237 | +0,42% |
| 2017-08-28 | 1,284843 | -0,20% |
| 2017-08-25 | 1,287452 | -0,36% |
| 2017-08-24 | 1,292100 | +0,13% |
| 2017-08-23 | 1,290420 | +0,03% |
| 2017-08-22 | 1,290086 | -0,41% |
| 2017-08-21 | 1,295440 | -0,41% |
| 2017-08-18 | 1,300834 | +0,12% |
| 2017-08-17 | 1,299239 | +0,14% |
| 2017-08-16 | 1,297358 | +0,04% |
| 2017-08-15 | 1,296867 | -0,16% |
| 2017-08-14 | 1,298883 | -0,45% |
| 2017-08-11 | 1,304791 | +0,55% |
| 2017-08-10 | 1,297678 | -0,13% |
| 2017-08-09 | 1,299425 | +0,50% |
| 2017-08-08 | 1,292939 | +0,12% |
| 2017-08-07 | 1,291327 | -0,03% |
| 2017-08-04 | 1,291680 | +0,01% |
| 2017-08-03 | 1,291562 | -0,37% |
| 2017-08-02 | 1,296412 | -0,31% |
| 2017-08-01 | 1,300432 | -0,18% |
| 2017-07-31 | 1,302764 | -0,48% |
| 2017-07-28 | 1,309057 | +0,22% |
| 2017-07-27 | 1,306194 | +0,08% |
| 2017-07-26 | 1,305093 | -0,18% |
| 2017-07-25 | 1,307463 | -0,58% |
| 2017-07-24 | 1,315078 | -0,11% |
| 2017-07-21 | 1,316576 | +0,26% |
| 2017-07-20 | 1,313153 | -0,30% |
| 2017-07-19 | 1,317069 | -0,16% |
| 2017-07-18 | 1,319147 | +0,20% |
| 2017-07-17 | 1,316531 | +0,09% |
| 2017-07-14 | 1,315324 | +0,29% |
| 2017-07-13 | 1,311486 | -0,22% |
| 2017-07-12 | 1,314424 | +0,14% |
| 2017-07-11 | 1,312616 | +0,30% |
| 2017-07-10 | 1,308713 | -0,72% |
| 2017-07-07 | 1,318231 | -0,13% |
| 2017-07-06 | 1,319900 | -0,04% |
| 2017-07-05 | 1,320457 | +0,12% |
| 2017-07-04 | 1,318861 | +0,24% |
| 2017-07-03 | 1,315654 | -0,90% |
| 2017-06-30 | 1,327565 | +0,18% |
| 2017-06-29 | 1,325130 | -0,81% |
| 2017-06-28 | 1,335968 | +0,20% |
| 2017-06-27 | 1,333347 | +0,20% |
| 2017-06-26 | 1,330661 | -0,18% |
| 2017-06-23 | 1,333100 | 0,00% |
| 2017-06-22 | 1,333156 | -0,09% |
| 2017-06-21 | 1,334348 | +0,13% |
| 2017-06-20 | 1,332659 | +0,33% |
| 2017-06-19 | 1,328219 | -0,26% |
| 2017-06-16 | 1,331738 | +0,31% |
| 2017-06-15 | 1,327622 | +0,40% |
| 2017-06-14 | 1,322317 | +0,05% |
| 2017-06-13 | 1,321591 | +0,27% |
| 2017-06-12 | 1,318074 | -0,07% |
| 2017-06-09 | 1,318995 | +0,33% |
| 2017-06-08 | 1,314636 | -0,22% |
| 2017-06-07 | 1,317579 | +0,20% |
| 2017-06-06 | 1,314959 | +0,54% |
| 2017-06-02 | 1,307844 | -0,07% |
| 2017-06-01 | 1,308704 | -0,07% |
| 2017-05-31 | 1,309682 | +0,05% |
| 2017-05-30 | 1,309045 | -0,04% |
| 2017-05-29 | 1,309541 | -0,07% |
| 2017-05-26 | 1,310474 | +0,17% |
| 2017-05-25 | 1,308235 | -0,23% |
| 2017-05-24 | 1,311222 | +0,42% |
| 2017-05-23 | 1,305740 | +0,27% |
| 2017-05-22 | 1,302254 | +0,03% |
| 2017-05-19 | 1,301846 | -0,58% |
| 2017-05-18 | 1,309404 | -0,26% |
| 2017-05-17 | 1,312790 | +0,24% |
| 2017-05-16 | 1,309688 | -0,22% |
| 2017-05-15 | 1,312579 | -0,01% |
| 2017-05-12 | 1,312659 | +0,11% |
| 2017-05-11 | 1,311173 | +0,05% |
| 2017-05-10 | 1,310496 | -0,08% |
| 2017-05-09 | 1,311564 | +0,47% |
| 2017-05-08 | 1,305478 | -0,02% |
| 2017-05-05 | 1,305754 | -0,27% |
| 2017-05-04 | 1,309288 | -0,01% |
| 2017-05-03 | 1,309451 | -0,81% |
| 2017-05-02 | 1,320113 | +0,31% |
| 2017-04-28 | 1,315999 | +0,19% |
| 2017-04-27 | 1,313439 | +0,31% |
| 2017-04-26 | 1,309341 | -0,04% |
| 2017-04-25 | 1,309882 | -0,03% |
| 2017-04-24 | 1,310273 | -0,17% |
| 2017-04-21 | 1,312548 | -0,24% |
| 2017-04-20 | 1,315684 | +0,12% |
| 2017-04-19 | 1,314106 | +0,48% |
| 2017-04-18 | 1,307845 | -0,22% |
| 2017-04-13 | 1,310751 | +0,54% |
| 2017-04-12 | 1,303694 | +0,21% |
| 2017-04-11 | 1,300965 | +0,15% |
| 2017-04-10 | 1,299027 | +0,48% |
| 2017-04-07 | 1,292803 | -0,11% |
| 2017-04-06 | 1,294213 | +0,03% |
| 2017-04-05 | 1,293804 | -0,10% |
| 2017-04-04 | 1,295051 | +0,27% |
| 2017-04-03 | 1,291569 | +0,03% |
| 2017-03-31 | 1,291208 | +0,35% |
| 2017-03-30 | 1,286742 | +0,21% |
| 2017-03-29 | 1,284056 | -0,07% |
| 2017-03-28 | 1,284898 | +0,02% |
| 2017-03-27 | 1,284688 | +0,26% |
| 2017-03-24 | 1,281350 | -0,09% |
| 2017-03-23 | 1,282559 | -0,60% |
| 2017-03-22 | 1,290274 | -0,11% |
| 2017-03-21 | 1,291682 | +0,04% |
| 2017-03-20 | 1,291165 | +0,24% |
| 2017-03-17 | 1,288033 | +0,62% |
| 2017-03-16 | 1,280097 | -0,06% |
| 2017-03-14 | 1,280920 | +0,22% |
| 2017-03-13 | 1,278112 | -0,15% |
| 2017-03-10 | 1,280076 | -0,24% |
| 2017-03-09 | 1,283160 | -0,22% |
| 2017-03-08 | 1,286042 | -0,34% |
| 2017-03-07 | 1,290365 | +0,19% |
| 2017-03-06 | 1,287952 | -0,26% |
| 2017-03-03 | 1,291347 | +0,63% |
| 2017-03-02 | 1,283326 | -0,29% |
| 2017-03-01 | 1,287034 | +0,26% |
| 2017-02-28 | 1,283660 | +0,14% |
| 2017-02-27 | 1,281902 | +0,05% |
| 2017-02-24 | 1,281221 | +0,04% |
| 2017-02-23 | 1,280725 | +0,42% |
| 2017-02-22 | 1,275415 | -0,04% |
| 2017-02-21 | 1,275951 | +0,06% |
| 2017-02-20 | 1,275234 | +0,07% |
| 2017-02-17 | 1,274351 | +0,33% |
| 2017-02-16 | 1,270137 | -0,02% |
| 2017-02-15 | 1,270430 | +0,02% |
| 2017-02-14 | 1,270208 | +0,42% |
| 2017-02-13 | 1,264850 | +0,14% |
| 2017-02-10 | 1,263115 | +0,41% |
| 2017-02-09 | 1,257946 | +0,30% |
| 2017-02-08 | 1,254215 | -0,26% |
| 2017-02-07 | 1,257435 | +0,35% |
| 2017-02-06 | 1,253015 | -0,07% |
| 2017-02-03 | 1,253924 | -0,07% |
| 2017-02-02 | 1,254829 | -0,03% |
| 2017-02-01 | 1,255188 | -0,43% |
| 2017-01-31 | 1,260650 | -0,33% |
| 2017-01-30 | 1,264768 | +0,01% |
| 2017-01-27 | 1,264604 | +0,10% |
| 2017-01-26 | 1,263280 | +0,68% |
| 2017-01-25 | 1,254739 | +0,44% |
| 2017-01-24 | 1,249279 | +0,21% |
| 2017-01-23 | 1,246691 | -0,59% |
| 2017-01-20 | 1,254149 | +0,06% |
| 2017-01-19 | 1,253362 | -0,05% |
| 2017-01-18 | 1,253945 | +0,04% |
| 2017-01-17 | 1,253500 | -0,14% |
| 2017-01-16 | 1,255244 | -0,24% |
| 2017-01-13 | 1,258203 | +0,12% |
| 2017-01-12 | 1,256735 | +0,02% |
| 2017-01-11 | 1,256515 | -0,33% |
| 2017-01-10 | 1,260704 | -0,34% |
| 2017-01-09 | 1,264958 | +0,02% |
| 2017-01-06 | 1,264667 | +0,66% |
| 2017-01-05 | 1,256428 | +0,08% |
| 2017-01-04 | 1,255366 | +0,11% |
| 2017-01-03 | 1,253977 | +0,20% |
| 2017-01-02 | 1,251508 | +0,47% |
| 2016-12-30 | 1,245641 | -0,60% |
| 2016-12-29 | 1,253198 | +0,12% |
| 2016-12-28 | 1,251742 | +0,08% |
| 2016-12-27 | 1,250753 | -0,46% |
| 2016-12-23 | 1,256498 | -0,05% |
| 2016-12-22 | 1,257185 | +0,01% |
| 2016-12-21 | 1,257079 | +0,55% |
| 2016-12-20 | 1,250185 | +0,52% |
| 2016-12-19 | 1,243744 | -0,85% |
| 2016-12-16 | 1,254453 | -0,71% |
| 2016-12-15 | 1,263448 | +0,15% |
| 2016-12-14 | 1,261546 | -0,28% |
| 2016-12-13 | 1,265115 | +0,40% |
| 2016-12-12 | 1,260134 | +0,35% |
| 2016-12-09 | 1,255798 | +0,88% |
| 2016-12-08 | 1,244785 | +0,58% |
| 2016-12-07 | 1,237605 | +0,33% |
| 2016-12-06 | 1,233537 | +0,35% |
| 2016-12-05 | 1,229222 | -0,65% |
| 2016-12-02 | 1,237249 | -0,74% |
| 2016-12-01 | 1,246413 | +0,49% |
| 2016-11-30 | 1,240396 | -0,04% |
| 2016-11-29 | 1,240943 | +0,25% |
| 2016-11-28 | 1,237830 | +0,17% |
| 2016-11-25 | 1,235695 | +0,07% |
| 2016-11-24 | 1,234771 | +0,40% |
| 2016-11-23 | 1,229861 | +0,04% |
| 2016-11-22 | 1,229384 | +0,11% |
| 2016-11-21 | 1,228088 | +0,31% |
| 2016-11-18 | 1,224238 | -0,24% |
| 2016-11-17 | 1,227195 | +0,33% |
| 2016-11-16 | 1,223185 | +0,39% |
| 2016-11-15 | 1,218427 | +0,65% |
| 2016-11-14 | 1,210598 | -0,25% |
| 2016-11-11 | 1,213628 | -0,48% |
| 2016-11-10 | 1,219469 | +0,13% |
| 2016-11-09 | 1,217881 | +0,84% |
| 2016-11-08 | 1,207783 | -0,07% |
| 2016-11-07 | 1,208579 | -0,26% |
| 2016-11-04 | 1,211741 | -0,58% |
| 2016-11-03 | 1,218820 | -0,49% |
| 2016-11-02 | 1,224824 | -0,92% |
| 2016-10-28 | 1,236161 | -0,52% |
| 2016-10-27 | 1,242610 | -0,43% |
| 2016-10-26 | 1,248031 | +0,37% |
| 2016-10-25 | 1,243394 | +0,19% |
| 2016-10-24 | 1,241009 | +0,09% |
| 2016-10-21 | 1,239862 | +0,08% |
| 2016-10-20 | 1,238874 | +0,47% |
| 2016-10-19 | 1,233086 | +0,09% |
| 2016-10-18 | 1,231924 | -0,01% |
| 2016-10-17 | 1,231993 | -0,26% |
| 2016-10-15 | 1,235164 | +0,38% |
| 2016-10-14 | 1,230455 | +0,45% |
| 2016-10-13 | 1,224935 | -0,43% |
| 2016-10-12 | 1,230269 | +0,23% |
| 2016-10-11 | 1,227423 | -0,45% |
| 2016-10-10 | 1,232999 | -0,29% |
| 2016-10-07 | 1,236610 | -0,78% |
| 2016-10-06 | 1,246392 | -0,76% |
| 2016-10-05 | 1,255895 | -0,74% |
| 2016-10-04 | 1,265236 | +0,50% |
| 2016-10-03 | 1,258955 | -0,78% |
| 2016-09-30 | 1,268864 | +0,32% |
| 2016-09-29 | 1,264792 | +0,14% |
| 2016-09-28 | 1,262967 | -0,18% |
| 2016-09-27 | 1,265241 | -0,26% |
| 2016-09-26 | 1,268530 | +0,46% |
| 2016-09-23 | 1,262663 | +0,34% |
| 2016-09-22 | 1,258341 | +0,13% |
| 2016-09-21 | 1,256654 | +0,10% |
| 2016-09-20 | 1,255351 | -0,41% |
| 2016-09-19 | 1,260527 | +0,35% |
| 2016-09-16 | 1,256103 | -0,07% |
| 2016-09-15 | 1,256930 | -1,05% |
| 2016-09-14 | 1,270277 | +0,70% |
| 2016-09-13 | 1,261407 | -2,11% |
| 2016-09-12 | 1,288657 | -0,52% |
| 2016-09-09 | 1,295391 | +0,16% |
| 2016-09-08 | 1,293289 | +0,12% |
| 2016-09-07 | 1,291696 | -0,05% |
| 2016-09-06 | 1,292328 | +0,43% |
| 2016-09-05 | 1,286839 | -0,12% |
| 2016-09-02 | 1,288403 | +0,10% |
| 2016-09-01 | 1,287056 | -0,03% |
| 2016-08-31 | 1,287379 | +0,59% |
| 2016-08-30 | 1,279802 | -0,41% |
| 2016-08-29 | 1,285117 | +0,12% |
| 2016-08-26 | 1,283524 | -0,42% |
| 2016-08-25 | 1,288934 | +0,34% |
| 2016-08-24 | 1,284589 | +0,04% |
| 2016-08-23 | 1,284018 | -0,01% |
| 2016-08-22 | 1,284137 | +2,29% |
| 2016-08-20 | 1,255351 | -2,21% |
| 2016-08-19 | 1,283684 | -0,19% |
| 2016-08-18 | 1,286108 | -0,41% |
| 2016-08-17 | 1,291354 | +0,04% |
| 2016-08-16 | 1,290806 | -0,02% |
| 2016-08-15 | 1,291045 | -0,01% |
| 2016-08-12 | 1,291162 | -0,06% |
| 2016-08-11 | 1,291967 | +0,12% |
| 2016-08-10 | 1,290448 | -0,02% |
| 2016-08-09 | 1,290745 | +0,35% |
| 2016-08-08 | 1,286272 | +0,05% |
| 2016-08-05 | 1,285667 | +0,00% |
| 2016-08-04 | 1,285618 | -0,66% |
| 2016-08-03 | 1,294211 | +0,07% |
| 2016-08-02 | 1,293366 | -0,09% |
| 2016-08-01 | 1,294518 | +0,36% |
| 2016-07-29 | 1,289813 | -0,14% |
| 2016-07-28 | 1,291597 | +0,16% |
| 2016-07-27 | 1,289477 | +0,03% |
| 2016-07-26 | 1,289114 | +0,43% |
| 2016-07-25 | 1,283564 | -0,21% |
| 2016-07-22 | 1,286267 | +0,40% |
| 2016-07-21 | 1,281102 | +0,05% |
| 2016-07-20 | 1,280475 | +0,27% |
| 2016-07-19 | 1,277000 | +0,05% |
| 2016-07-18 | 1,276316 | -0,15% |
| 2016-07-15 | 1,278268 | +0,10% |
| 2016-07-14 | 1,276955 | +0,09% |
| 2016-07-13 | 1,275772 | +0,56% |
| 2016-07-12 | 1,268608 | +1,04% |
| 2016-07-11 | 1,255568 | -0,21% |
| 2016-07-08 | 1,258241 | +0,18% |
| 2016-07-07 | 1,255939 | -0,60% |
| 2016-07-06 | 1,263581 | -0,12% |
| 2016-07-05 | 1,265091 | +0,14% |
| 2016-07-04 | 1,263316 | +0,66% |
| 2016-07-01 | 1,255083 | +0,84% |
| 2016-06-30 | 1,244585 | +1,42% |
| 2016-06-29 | 1,227204 | -1,08% |
| 2016-06-28 | 1,240545 | -2,45% |
| 2016-06-27 | 1,271761 | +0,65% |
| 2016-06-24 | 1,263501 | +0,07% |
| 2016-06-23 | 1,262676 | +0,14% |
| 2016-06-22 | 1,260880 | +1,02% |
| 2016-06-21 | 1,248202 | +0,15% |
| 2016-06-20 | 1,246357 | -0,13% |
| 2016-06-17 | 1,247956 | +0,24% |
| 2016-06-16 | 1,244940 | -0,50% |
| 2016-06-15 | 1,251194 | -0,69% |
| 2016-06-14 | 1,259945 | -0,72% |
| 2016-06-13 | 1,269078 | -0,04% |
| 2016-06-10 | 1,269576 | +0,21% |
| 2016-06-09 | 1,266869 | +0,45% |
| 2016-06-08 | 1,261192 | -0,13% |
| 2016-06-07 | 1,262826 | +0,07% |
| 2016-06-06 | 1,261968 | +0,05% |
| 2016-06-03 | 1,261341 | -0,03% |
| 2016-06-02 | 1,261687 | -0,07% |
| 2016-06-01 | 1,262615 | +0,10% |
| 2016-05-31 | 1,261414 | +0,30% |
| 2016-05-30 | 1,257598 | +0,11% |
| 2016-05-27 | 1,256233 | -0,11% |
| 2016-05-26 | 1,257566 | +1,00% |
| 2016-05-25 | 1,245058 | -0,02% |
| 2016-05-24 | 1,245356 | +0,37% |
| 2016-05-23 | 1,240728 | -0,27% |
| 2016-05-20 | 1,244117 | -0,28% |
| 2016-05-19 | 1,247671 | -0,06% |
| 2016-05-18 | 1,248409 | +0,12% |
| 2016-05-17 | 1,246973 | -0,04% |
| 2016-05-13 | 1,247438 | -0,59% |
| 2016-05-12 | 1,254845 | +0,14% |
| 2016-05-11 | 1,253118 | +0,47% |
| 2016-05-10 | 1,247237 | +0,36% |
| 2016-05-09 | 1,242729 | +0,15% |
| 2016-05-06 | 1,240875 | +0,11% |
| 2016-05-05 | 1,239562 | -0,52% |
| 2016-05-04 | 1,246046 | +0,37% |
| 2016-05-03 | 1,241483 | -0,28% |
| 2016-05-02 | 1,244973 | -0,54% |
| 2016-04-29 | 1,251787 | +0,03% |
| 2016-04-28 | 1,251419 | +0,41% |
| 2016-04-27 | 1,246334 | +0,19% |
| 2016-04-26 | 1,243943 | +0,04% |
| 2016-04-25 | 1,243472 | -0,61% |
| 2016-04-22 | 1,251084 | -0,07% |
| 2016-04-21 | 1,251968 | +0,11% |
| 2016-04-20 | 1,250538 | +0,01% |
| 2016-04-19 | 1,250425 | +0,08% |
| 2016-04-18 | 1,249470 | -0,25% |
| 2016-04-15 | 1,252646 | +0,54% |
| 2016-04-14 | 1,245953 | +0,03% |
| 2016-04-13 | 1,245605 | +0,16% |
| 2016-04-12 | 1,243644 | +0,31% |
| 2016-04-11 | 1,239788 | -0,34% |
| 2016-04-08 | 1,244017 | +0,42% |
| 2016-04-07 | 1,238789 | -0,27% |
| 2016-04-06 | 1,242113 | -0,42% |
| 2016-04-05 | 1,247296 | -0,31% |
| 2016-04-04 | 1,251225 | +0,17% |
| 2016-04-01 | 1,249084 | +0,30% |
| 2016-03-31 | 1,245336 | +1,34% |
| 2016-03-30 | 1,228861 | +0,29% |
| 2016-03-29 | 1,225254 | -0,32% |
| 2016-03-25 | 1,229129 | -0,41% |
| 2016-03-24 | 1,234250 | -0,38% |
| 2016-03-23 | 1,238940 | -0,33% |
| 2016-03-22 | 1,243005 | +0,22% |
| 2016-03-21 | 1,240267 | +0,65% |
| 2016-03-18 | 1,232280 | +0,46% |
| 2016-03-17 | 1,226667 | +2,51% |
| 2016-03-16 | 1,196680 | -0,13% |
| 2016-03-11 | 1,198178 | +0,00% |
| 2016-03-10 | 1,198138 | -0,93% |
| 2016-03-09 | 1,209407 | -0,07% |
| 2016-03-08 | 1,210247 | 0,00% |
| 2016-03-07 | 1,210273 | +0,04% |
| 2016-03-05 | 1,209847 | +0,77% |
| 2016-03-04 | 1,200584 | +0,43% |
| 2016-03-03 | 1,195408 | +1,28% |
| 2016-03-02 | 1,180270 | -0,06% |
| 2016-03-01 | 1,180999 | +0,24% |
| 2016-02-29 | 1,178171 | +1,08% |
| 2016-02-26 | 1,165585 | -0,38% |
| 2016-02-25 | 1,170045 | -0,38% |
| 2016-02-24 | 1,174544 | +1,01% |
| 2016-02-23 | 1,162809 | +0,19% |
| 2016-02-22 | 1,160647 | +0,16% |
| 2016-02-19 | 1,158756 | +1,31% |
| 2016-02-18 | 1,143815 | +0,81% |
| 2016-02-17 | 1,134595 | +0,92% |
| 2016-02-16 | 1,124262 | +1,30% |
| 2016-02-15 | 1,109844 | -1,60% |
| 2016-02-12 | 1,127909 | +1,02% |
| 2016-02-11 | 1,116541 | -0,84% |
| 2016-02-10 | 1,126032 | -2,37% |
| 2016-02-09 | 1,153386 | -1,32% |
| 2016-02-08 | 1,168848 | -0,08% |
| 2016-02-05 | 1,169827 | +0,10% |
| 2016-02-04 | 1,168650 | -1,23% |
| 2016-02-03 | 1,183178 | +0,03% |
| 2016-02-02 | 1,182819 | +1,90% |
| 2016-02-01 | 1,160779 | -0,05% |
| 2016-01-29 | 1,161357 | -1,09% |
| 2016-01-28 | 1,174179 | +1,16% |
| 2016-01-27 | 1,160694 | -0,72% |
| 2016-01-26 | 1,169102 | +2,56% |
| 2016-01-25 | 1,139954 | +0,63% |
| 2016-01-22 | 1,132797 | -1,79% |
| 2016-01-21 | 1,153409 | +0,30% |
| 2016-01-20 | 1,150004 | -0,41% |
| 2016-01-19 | 1,154784 | -1,19% |
| 2016-01-18 | 1,168722 | -0,56% |
| 2016-01-15 | 1,175328 | -0,82% |
| 2016-01-14 | 1,185105 | +0,20% |
| 2016-01-13 | 1,182741 | +0,03% |
| 2016-01-12 | 1,182355 | -1,12% |
| 2016-01-11 | 1,195749 | -1,65% |
| 2016-01-08 | 1,215806 | -0,89% |
| 2016-01-07 | 1,226682 | +0,61% |
| 2016-01-06 | 1,219244 | -1,23% |
| 2016-01-05 | 1,234376 | -0,19% |
| 2016-01-04 | 1,236687 | -0,22% |
| 2015-12-31 | 1,239454 | +0,64% |
| 2015-12-30 | 1,231633 | -0,01% |
| 2015-12-29 | 1,231800 | +0,69% |
| 2015-12-28 | 1,223349 | +0,21% |
| 2015-12-23 | 1,220746 | -0,32% |
| 2015-12-22 | 1,224625 | -0,52% |
| 2015-12-21 | 1,231005 | 0,00% |
| 2015-12-18 | 1,231061 | +0,98% |
| 2015-12-17 | 1,219056 | +1,09% |
| 2015-12-16 | 1,205876 | -0,75% |
| 2015-12-15 | 1,214964 | 0,00% |
| 2015-12-14 | 1,215003 | -0,98% |
| 2015-12-12 | 1,227017 | +0,02% |
| 2015-12-11 | 1,226725 | -0,81% |
| 2015-12-10 | 1,236759 | -0,71% |
| 2015-12-09 | 1,245605 | +0,26% |
| 2015-12-08 | 1,242394 | +0,41% |
| 2015-12-07 | 1,237347 | -1,46% |
| 2015-12-04 | 1,255675 | -0,78% |
| 2015-12-03 | 1,265534 | +0,56% |
| 2015-12-02 | 1,258512 | -0,25% |
| 2015-12-01 | 1,261712 | +0,24% |
| 2015-11-30 | 1,258705 | +0,13% |
| 2015-11-27 | 1,257073 | +0,73% |
| 2015-11-26 | 1,248024 | -0,51% |
| 2015-11-25 | 1,254427 | -0,18% |
| 2015-11-24 | 1,256707 | +0,36% |
| 2015-11-23 | 1,252259 | +0,50% |
| 2015-11-20 | 1,246075 | +0,48% |
| 2015-11-19 | 1,240183 | +0,81% |
| 2015-11-18 | 1,230217 | +0,79% |
| 2015-11-17 | 1,220629 | -0,71% |
| 2015-11-16 | 1,229344 | -0,97% |
| 2015-11-13 | 1,241386 | +0,32% |
| 2015-11-12 | 1,237379 | +0,45% |
| 2015-11-11 | 1,231892 | -1,25% |
| 2015-11-10 | 1,247544 | -0,49% |
| 2015-11-09 | 1,253625 | -0,08% |
| 2015-11-06 | 1,254658 | -0,27% |
| 2015-11-05 | 1,258100 | -0,26% |
| 2015-11-04 | 1,261327 | +0,61% |
| 2015-11-03 | 1,253653 | -0,07% |
| 2015-11-02 | 1,254550 | -0,39% |
| 2015-10-30 | 1,259454 | +0,70% |
| 2015-10-29 | 1,250658 | -0,61% |
| 2015-10-28 | 1,258334 | +0,13% |
| 2015-10-27 | 1,256748 | +1,58% |
| 2015-10-26 | 1,237178 | +0,08% |
| 2015-10-22 | 1,236183 | +0,25% |
| 2015-10-21 | 1,233047 | +0,47% |
| 2015-10-20 | 1,227220 | +0,11% |
| 2015-10-19 | 1,225859 | +0,54% |
| 2015-10-16 | 1,219245 | -0,69% |
| 2015-10-15 | 1,227708 | -0,55% |
| 2015-10-14 | 1,234550 | +0,20% |
| 2015-10-13 | 1,232091 | 0,00% |
| 2015-10-12 | 1,232127 | +0,36% |
| 2015-10-09 | 1,227688 | +0,24% |
| 2015-10-08 | 1,224738 | -0,10% |
| 2015-10-07 | 1,225997 | +1,73% |
| 2015-10-06 | 1,205203 | +0,49% |
| 2015-10-05 | 1,199313 | -0,32% |
| 2015-10-02 | 1,203191 | +0,91% |
| 2015-10-01 | 1,192306 | -0,41% |
| 2015-09-30 | 1,197215 | -1,58% |
| 2015-09-29 | 1,216390 | +0,56% |
| 2015-09-28 | 1,209578 | -0,26% |
| 2015-09-25 | 1,212741 | +0,19% |
| 2015-09-24 | 1,210392 | -1,05% |
| 2015-09-23 | 1,223270 | +0,30% |
| 2015-09-22 | 1,219664 | -0,13% |
| 2015-09-21 | 1,221302 | +0,29% |
| 2015-09-18 | 1,217715 | +0,37% |
| 2015-09-17 | 1,213267 | +0,18% |
| 2015-09-16 | 1,211036 | -0,73% |
| 2015-09-15 | 1,219888 | +0,43% |
| 2015-09-14 | 1,214637 | +0,03% |
| 2015-09-11 | 1,214305 | -0,75% |
| 2015-09-10 | 1,223477 | +1,38% |
| 2015-09-09 | 1,206817 | +0,07% |
| 2015-09-08 | 1,206020 | -1,48% |
| 2015-09-07 | 1,224100 | +0,90% |
| 2015-09-04 | 1,213233 | +1,14% |
| 2015-09-03 | 1,199588 | -1,81% |
| 2015-09-02 | 1,221728 | -0,01% |
| 2015-09-01 | 1,221810 | +0,25% |
| 2015-08-31 | 1,218816 | +1,41% |
| 2015-08-28 | 1,201908 | +0,62% |
| 2015-08-27 | 1,194455 | -1,18% |
| 2015-08-26 | 1,208752 | -1,49% |
| 2015-08-25 | 1,226988 | -2,85% |
| 2015-08-24 | 1,263040 | +0,07% |
| 2015-08-19 | 1,262111 | +0,65% |
| 2015-08-18 | 1,253989 | -0,05% |
| 2015-08-17 | 1,254642 | +0,11% |
| 2015-08-14 | 1,253296 | +0,24% |
| 2015-08-13 | 1,250264 | -0,07% |
| 2015-08-12 | 1,251121 | +0,47% |
| 2015-08-11 | 1,245313 | +0,15% |
| 2015-08-10 | 1,243402 | -0,11% |
| 2015-08-08 | 1,244790 | +0,09% |
| 2015-08-07 | 1,243722 | +0,25% |
| 2015-08-06 | 1,240597 | +0,19% |
| 2015-08-05 | 1,238231 | -0,58% |
| 2015-08-04 | 1,245443 | +0,92% |
| 2015-08-03 | 1,234067 | -0,19% |
| 2015-07-31 | 1,236473 | +0,56% |
| 2015-07-30 | 1,229533 | +0,08% |
| 2015-07-29 | 1,228494 | -0,05% |
| 2015-07-28 | 1,229162 | +0,05% |
| 2015-07-27 | 1,228565 | -0,73% |
| 2015-07-24 | 1,237632 | -0,55% |
| 2015-07-23 | 1,244422 | +0,27% |
| 2015-07-22 | 1,241095 | +0,04% |
| 2015-07-21 | 1,240583 | +0,01% |
| 2015-07-20 | 1,240498 | +0,53% |
| 2015-07-17 | 1,233976 | -0,23% |
| 2015-07-16 | 1,236801 | +0,61% |
| 2015-07-15 | 1,229302 | +0,05% |
| 2015-07-14 | 1,228717 | +1,02% |
| 2015-07-13 | 1,216360 | +0,70% |
| 2015-07-10 | 1,207941 | +0,18% |
| 2015-07-09 | 1,205741 | +0,11% |
| 2015-07-08 | 1,204438 | -0,32% |
| 2015-07-07 | 1,208297 | -0,23% |
| 2015-07-06 | 1,211049 | -0,10% |
| 2015-07-03 | 1,212277 | +0,80% |
| 2015-07-02 | 1,202615 | -0,01% |
| 2015-07-01 | 1,202733 | -1,15% |
| 2015-06-30 | 1,216750 | +0,32% |
| 2015-06-29 | 1,212864 | +0,11% |
| 2015-06-26 | 1,211472 | +0,04% |
| 2015-06-25 | 1,210980 | -0,28% |
| 2015-06-24 | 1,214398 | +0,73% |
| 2015-06-23 | 1,205568 | +0,34% |
| 2015-06-22 | 1,201538 | -0,19% |
| 2015-06-19 | 1,203843 | -0,71% |
| 2015-06-18 | 1,212430 | +0,21% |
| 2015-06-17 | 1,209936 | -0,38% |
| 2015-06-16 | 1,214523 | -0,47% |
| 2015-06-15 | 1,220240 | +0,62% |
| 2015-06-12 | 1,212689 | +0,97% |
| 2015-06-11 | 1,201001 | -0,39% |
| 2015-06-10 | 1,205751 | +0,21% |
| 2015-06-09 | 1,203179 | -1,42% |
| 2015-06-08 | 1,220513 | +0,01% |
| 2015-06-05 | 1,220374 | -0,23% |
| 2015-06-04 | 1,223147 | -0,90% |
| 2015-06-03 | 1,234242 | +0,58% |
| 2015-06-02 | 1,227142 | -0,56% |
| 2015-06-01 | 1,234094 | -0,20% |
| 2015-05-29 | 1,236518 | +0,49% |
| 2015-05-28 | 1,230504 | +0,31% |
| 2015-05-27 | 1,226719 | -0,33% |
| 2015-05-26 | 1,230746 | -0,57% |
| 2015-05-22 | 1,237832 | +0,04% |
| 2015-05-21 | 1,237307 | +1,11% |
| 2015-05-20 | 1,223731 | -0,33% |
| 2015-05-19 | 1,227781 | +0,39% |
| 2015-05-18 | 1,222968 | +0,81% |
| 2015-05-15 | 1,213180 | -0,18% |
| 2015-05-14 | 1,215350 | -0,07% |
| 2015-05-13 | 1,216218 | -0,21% |
| 2015-05-12 | 1,218804 | +1,00% |
| 2015-05-11 | 1,206751 | +0,33% |
| 2015-05-08 | 1,202784 | -0,29% |
| 2015-05-07 | 1,206337 | -1,38% |
| 2015-05-06 | 1,223204 | +0,66% |
| 2015-05-05 | 1,215229 | -0,66% |
| 2015-05-04 | 1,223350 | -1,01% |
| 2015-04-30 | 1,235822 | -0,79% |
| 2015-04-29 | 1,245609 | +0,99% |
| 2015-04-28 | 1,233413 | -0,88% |
| 2015-04-27 | 1,244408 | +0,31% |
| 2015-04-24 | 1,240622 | -0,19% |
| 2015-04-23 | 1,243038 | -0,28% |
| 2015-04-22 | 1,246588 | +0,40% |
| 2015-04-21 | 1,241577 | -0,43% |
| 2015-04-20 | 1,246959 | +0,09% |
| 2015-04-17 | 1,245845 | -0,65% |
| 2015-04-16 | 1,253948 | +0,33% |
| 2015-04-15 | 1,249822 | -0,49% |
| 2015-04-14 | 1,255974 | +0,99% |
| 2015-04-13 | 1,243664 | -0,03% |
| 2015-04-10 | 1,244012 | -0,11% |
| 2015-04-09 | 1,245444 | +0,09% |
| 2015-04-08 | 1,244363 | +0,15% |
| 2015-04-07 | 1,242545 | -0,13% |
| 2015-04-03 | 1,244130 | +0,11% |
| 2015-04-02 | 1,242738 | -0,31% |
| 2015-04-01 | 1,246624 | +0,14% |
| 2015-03-31 | 1,244940 | +1,20% |
| 2015-03-30 | 1,230162 | +2,99% |
| 2015-03-27 | 1,194455 | -4,85% |
| 2015-03-26 | 1,255402 | +0,02% |
| 2015-03-25 | 1,255162 | -0,25% |
| 2015-03-24 | 1,258261 | +1,37% |
| 2015-03-23 | 1,241213 | -0,22% |
| 2015-03-20 | 1,244011 | +0,37% |
| 2015-03-19 | 1,239432 | -0,69% |
| 2015-03-18 | 1,247995 | +0,78% |
| 2015-03-17 | 1,238377 | +0,31% |
| 2015-03-16 | 1,234577 | -0,13% |
| 2015-03-13 | 1,236125 | +1,03% |
| 2015-03-12 | 1,223489 | -0,18% |
| 2015-03-11 | 1,225644 | +0,30% |
| 2015-03-10 | 1,221947 | -1,80% |
| 2015-03-09 | 1,244305 | +0,12% |
| 2015-03-06 | 1,242760 | +0,45% |
| 2015-03-05 | 1,237240 | -0,40% |
| 2015-03-04 | 1,242254 | +0,39% |
| 2015-03-03 | 1,237473 | +0,40% |
| 2015-03-02 | 1,232571 | -0,30% |
| 2015-02-27 | 1,236267 | -0,52% |
| 2015-02-26 | 1,242772 | +0,24% |
| 2015-02-25 | 1,239818 | +0,49% |
| 2015-02-24 | 1,233818 | +0,14% |
| 2015-02-23 | 1,232120 | -0,43% |
| 2015-02-20 | 1,237429 | +0,18% |
| 2015-02-19 | 1,235144 | +0,22% |
| 2015-02-18 | 1,232463 | +0,13% |
| 2015-02-17 | 1,230902 | -0,60% |
| 2015-02-16 | 1,238294 | +1,20% |
| 2015-02-13 | 1,223633 | -0,57% |
| 2015-02-12 | 1,230619 | +1,20% |
| 2015-02-11 | 1,216010 | -0,23% |
| 2015-02-10 | 1,218844 | -1,31% |
| 2015-02-09 | 1,235002 | +0,57% |
| 2015-02-06 | 1,228017 | -0,13% |
| 2015-02-05 | 1,229629 | +1,26% |
| 2015-02-04 | 1,214282 | +0,54% |
| 2015-02-03 | 1,207749 | -1,49% |
| 2015-02-02 | 1,225989 | +1,52% |
| 2015-01-30 | 1,207687 | -0,99% |
| 2015-01-29 | 1,219794 | -0,02% |
| 2015-01-28 | 1,219993 | +0,48% |
| 2015-01-27 | 1,214206 | +1,03% |
| 2015-01-26 | 1,201792 | +0,65% |
| 2015-01-23 | 1,194066 | +0,15% |
| 2015-01-22 | 1,192257 | +0,17% |
| 2015-01-21 | 1,190245 | -0,19% |
| 2015-01-20 | 1,192549 | +1,43% |
| 2015-01-19 | 1,175730 | -1,00% |
| 2015-01-16 | 1,187660 | +0,47% |
| 2015-01-15 | 1,182060 | -0,26% |
| 2015-01-14 | 1,185089 | -0,13% |
| 2015-01-13 | 1,186619 | -0,01% |
| 2015-01-12 | 1,186683 | -0,02% |
| 2015-01-10 | 1,186871 | +1,01% |
| 2015-01-09 | 1,174961 | +1,06% |
| 2015-01-08 | 1,162672 | +0,02% |
| 2015-01-07 | 1,162423 | +0,20% |
| 2015-01-06 | 1,160055 | -0,01% |
| 2015-01-05 | 1,160206 | +0,07% |
| 2014-12-31 | 1,159437 | +0,83% |
| 2014-12-30 | 1,149860 | -1,05% |
| 2014-12-29 | 1,162089 | +1,49% |
| 2014-12-23 | 1,145039 | +0,24% |
| 2014-12-22 | 1,142319 | +1,55% |
| 2014-12-19 | 1,124864 | +1,05% |
| 2014-12-18 | 1,113132 | +0,15% |
| 2014-12-17 | 1,111506 | -0,90% |
| 2014-12-16 | 1,121620 | 0,00% |
| 2014-12-15 | 1,121672 | -0,15% |
| 2014-12-13 | 1,123381 | -0,01% |
| 2014-12-12 | 1,123509 | -0,62% |
| 2014-12-11 | 1,130477 | -0,13% |
| 2014-12-10 | 1,131901 | +0,07% |
| 2014-12-09 | 1,131130 | -0,65% |
| 2014-12-08 | 1,138580 | +0,08% |
| 2014-12-05 | 1,137661 | +0,44% |
| 2014-12-04 | 1,132633 | +0,15% |
| 2014-12-03 | 1,130953 | -0,30% |
| 2014-12-02 | 1,134327 | +0,35% |
| 2014-12-01 | 1,130364 | +0,46% |
| 2014-11-28 | 1,125235 | +0,02% |
| 2014-11-27 | 1,124985 | +0,41% |
| 2014-11-26 | 1,120438 | +0,42% |
| 2014-11-25 | 1,115763 | +0,43% |
| 2014-11-24 | 1,110951 | +0,12% |
| 2014-11-21 | 1,109637 | -0,32% |
| 2014-11-20 | 1,113197 | +0,38% |
| 2014-11-19 | 1,108959 | -0,11% |
| 2014-11-18 | 1,110168 | -0,09% |
| 2014-11-17 | 1,111114 | -0,27% |
| 2014-11-14 | 1,114170 | -0,13% |
| 2014-11-13 | 1,115645 | +0,16% |
| 2014-11-12 | 1,113874 | +0,11% |
| 2014-11-11 | 1,112619 | -0,04% |
| 2014-11-10 | 1,113095 | +0,14% |
| 2014-11-07 | 1,111484 | -0,03% |
| 2014-11-06 | 1,111856 | +0,37% |
| 2014-11-05 | 1,107776 | +0,34% |
| 2014-11-04 | 1,103971 | -0,15% |
| 2014-11-03 | 1,105619 | +0,81% |
| 2014-10-31 | 1,096768 | -0,39% |
| 2014-10-30 | 1,101036 | +0,60% |
| 2014-10-29 | 1,094469 | +0,40% |
| 2014-10-28 | 1,090135 | +0,57% |
| 2014-10-27 | 1,083944 | +0,81% |
| 2014-10-22 | 1,075198 | +0,77% |
| 2014-10-21 | 1,066976 | -0,01% |
| 2014-10-20 | 1,067034 | +0,60% |
| 2014-10-18 | 1,060692 | +0,08% |
| 2014-10-17 | 1,059820 | -0,01% |
| 2014-10-16 | 1,059930 | +0,42% |
| 2014-10-15 | 1,055509 | -0,61% |
| 2014-10-14 | 1,061949 | -0,13% |
| 2014-10-13 | 1,063375 | -1,19% |
| 2014-10-10 | 1,076156 | +0,67% |
| 2014-10-09 | 1,068960 | -1,16% |
| 2014-10-08 | 1,081453 | +0,53% |
| 2014-10-07 | 1,075795 | -0,10% |
| 2014-10-06 | 1,076921 | -0,29% |
| 2014-10-03 | 1,080106 | -0,04% |
| 2014-10-02 | 1,080532 | -0,74% |
| 2014-10-01 | 1,088613 | +0,32% |
| 2014-09-30 | 1,085150 | +0,46% |
| 2014-09-29 | 1,080206 | -0,06% |
| 2014-09-26 | 1,080824 | +0,07% |
| 2014-09-25 | 1,080114 | -0,45% |
| 2014-09-24 | 1,084979 | -0,30% |
| 2014-09-23 | 1,088192 | -0,47% |
| 2014-09-22 | 1,093291 | -0,33% |
| 2014-09-19 | 1,096902 | +0,38% |
| 2014-09-18 | 1,092751 | -0,15% |
| 2014-09-17 | 1,094383 | -0,19% |
| 2014-09-16 | 1,096502 | -0,57% |
| 2014-09-15 | 1,102812 | +3,71% |
| 2014-09-13 | 1,063375 | -3,85% |
| 2014-09-12 | 1,105984 | -0,16% |
| 2014-09-11 | 1,107791 | +0,24% |
| 2014-09-10 | 1,105143 | +0,00% |
| 2014-09-09 | 1,105127 | +0,83% |
| 2014-09-08 | 1,096016 | -0,54% |
| 2014-09-05 | 1,101968 | -0,08% |
| 2014-09-04 | 1,102868 | -0,14% |
| 2014-09-03 | 1,104431 | -0,01% |
| 2014-09-02 | 1,104520 | +0,71% |
| 2014-09-01 | 1,096773 | -0,51% |
| 2014-08-29 | 1,102412 | +0,00% |
| 2014-08-28 | 1,102389 | +0,29% |
| 2014-08-27 | 1,099222 | +0,08% |
| 2014-08-26 | 1,098369 | -0,23% |
| 2014-08-25 | 1,100848 | +0,35% |
| 2014-08-22 | 1,097015 | +0,43% |
| 2014-08-21 | 1,092319 | +0,94% |
| 2014-08-19 | 1,082142 | -0,58% |
| 2014-08-18 | 1,088505 | +0,49% |
| 2014-08-15 | 1,083184 | +0,37% |
| 2014-08-14 | 1,079199 | -0,25% |
| 2014-08-13 | 1,081868 | -0,18% |
| 2014-08-12 | 1,083792 | +0,64% |
| 2014-08-11 | 1,076886 | +0,25% |
| 2014-08-08 | 1,074178 | +0,49% |
| 2014-08-07 | 1,068932 | -0,40% |
| 2014-08-06 | 1,073244 | -0,23% |
| 2014-08-05 | 1,075708 | +0,50% |
| 2014-08-04 | 1,070377 | -0,61% |
| 2014-08-01 | 1,076958 | -0,07% |
| 2014-07-31 | 1,077674 | +0,41% |
| 2014-07-30 | 1,073251 | -0,11% |
| 2014-07-29 | 1,074431 | -0,21% |
| 2014-07-28 | 1,076730 | -0,45% |
| 2014-07-25 | 1,081628 | -0,23% |
| 2014-07-24 | 1,084113 | +0,50% |
| 2014-07-23 | 1,078765 | -0,26% |
| 2014-07-22 | 1,081584 | +0,48% |
| 2014-07-21 | 1,076365 | +0,06% |
| 2014-07-17 | 1,075686 | -0,15% |
| 2014-07-16 | 1,077350 | -0,07% |
| 2014-07-15 | 1,078142 | -0,04% |
| 2014-07-14 | 1,078602 | -0,06% |
| 2014-07-11 | 1,079293 | -0,10% |
| 2014-07-10 | 1,080389 | -0,48% |
| 2014-07-09 | 1,085583 | -0,50% |
| 2014-07-08 | 1,091055 | -0,21% |
| 2014-07-07 | 1,093338 | +0,31% |
| 2014-07-04 | 1,089917 | +0,31% |
| 2014-07-03 | 1,086537 | +0,03% |
| 2014-07-02 | 1,086244 | +0,46% |
| 2014-07-01 | 1,081223 | +0,64% |
| 2014-06-30 | 1,074397 | +0,24% |
| 2014-06-27 | 1,071837 | +0,28% |
| 2014-06-26 | 1,068859 | -0,09% |
| 2014-06-25 | 1,069837 | +0,05% |
| 2014-06-24 | 1,069251 | +0,08% |
| 2014-06-23 | 1,068420 | -0,63% |
| 2014-06-20 | 1,075165 | +0,15% |
| 2014-06-19 | 1,073551 | -0,11% |
| 2014-06-18 | 1,074748 | +0,36% |
| 2014-06-17 | 1,070921 | -0,07% |
| 2014-06-16 | 1,071713 | +0,02% |
| 2014-06-13 | 1,071490 | +0,12% |
| 2014-06-12 | 1,070211 | +0,27% |
| 2014-06-11 | 1,067295 | +0,07% |
| 2014-06-10 | 1,066512 | +0,13% |
| 2014-06-06 | 1,065121 | +0,49% |
| 2014-06-05 | 1,059939 | +0,32% |
| 2014-06-04 | 1,056512 | +0,22% |
| 2014-06-03 | 1,054151 | +0,06% |
| 2014-06-02 | 1,053483 | -0,25% |
| 2014-05-30 | 1,056106 | +0,14% |
| 2014-05-29 | 1,054669 | +0,63% |
| 2014-05-28 | 1,048108 | -0,17% |
| 2014-05-27 | 1,049889 | +0,65% |
| 2014-05-26 | 1,043078 | +0,20% |
| 2014-05-23 | 1,040987 | -0,07% |
| 2014-05-22 | 1,041751 | -0,25% |
| 2014-05-21 | 1,044408 | -0,02% |
| 2014-05-20 | 1,044661 | +0,67% |
| 2014-05-19 | 1,037692 | -0,27% |
| 2014-05-16 | 1,040464 | -0,27% |
| 2014-05-15 | 1,043263 | +0,11% |
| 2014-05-14 | 1,042160 | +0,59% |
| 2014-05-13 | 1,036062 | -0,01% |
| 2014-05-12 | 1,036120 | +0,48% |
| 2014-05-10 | 1,031131 | -0,66% |
| 2014-05-09 | 1,037944 | -0,13% |
| 2014-05-08 | 1,039291 | -0,41% |
| 2014-05-07 | 1,043538 | -0,45% |
| 2014-05-06 | 1,048265 | +0,18% |
| 2014-05-05 | 1,046338 | -0,02% |
| 2014-04-30 | 1,046537 | +0,04% |
| 2014-04-29 | 1,046083 | -0,10% |
| 2014-04-28 | 1,047115 | +0,64% |
| 2014-04-25 | 1,040430 | -0,25% |
| 2014-04-24 | 1,043006 | +0,37% |
| 2014-04-23 | 1,039122 | -0,17% |
| 2014-04-22 | 1,040907 | +0,03% |
| 2014-04-18 | 1,040613 | +0,22% |
| 2014-04-17 | 1,038345 | +0,13% |
| 2014-04-16 | 1,036991 | +0,64% |
| 2014-04-15 | 1,030421 | -0,34% |
| 2014-04-14 | 1,033985 | -0,29% |
| 2014-04-11 | 1,036963 | -0,09% |
| 2014-04-10 | 1,037891 | -0,52% |
| 2014-04-09 | 1,043289 | -0,41% |
| 2014-04-08 | 1,047620 | -0,10% |
| 2014-04-07 | 1,048707 | +0,25% |
| 2014-04-04 | 1,046094 | +0,13% |
| 2014-04-03 | 1,044723 | +0,17% |
| 2014-04-02 | 1,042975 | -0,56% |
| 2014-04-01 | 1,048802 | -0,25% |
| 2014-03-31 | 1,051469 | +0,45% |
| 2014-03-28 | 1,046801 | -0,35% |
| 2014-03-27 | 1,050515 | -0,14% |
| 2014-03-26 | 1,052032 | +0,14% |
| 2014-03-25 | 1,050589 | +0,01% |
| 2014-03-24 | 1,050465 | +0,23% |
| 2014-03-21 | 1,048032 | -0,61% |
| 2014-03-20 | 1,054494 | +0,34% |
| 2014-03-19 | 1,050917 | -0,04% |
| 2014-03-18 | 1,051288 | +0,44% |
| 2014-03-17 | 1,046688 | -1,16% |
| 2014-03-14 | 1,059015 | -0,02% |
| 2014-03-13 | 1,059180 | +0,38% |
| 2014-03-12 | 1,055197 | +0,09% |
| 2014-03-11 | 1,054253 | -0,66% |
| 2014-03-10 | 1,061256 | -0,27% |
| 2014-03-07 | 1,064151 | -0,54% |
| 2014-03-06 | 1,069967 | +0,28% |
| 2014-03-05 | 1,066976 | -0,26% |
| 2014-03-04 | 1,069746 | -0,53% |
| 2014-03-03 | 1,075477 | +1,11% |
| 2014-02-28 | 1,063667 | +0,35% |
| 2014-02-27 | 1,059996 | +0,42% |
| 2014-02-26 | 1,055585 | -0,48% |
| 2014-02-25 | 1,060712 | -0,15% |
| 2014-02-24 | 1,062269 | +0,73% |
| 2014-02-21 | 1,054622 | +0,61% |
| 2014-02-20 | 1,048189 | -0,42% |
| 2014-02-19 | 1,052589 | +0,25% |
| 2014-02-18 | 1,049993 | -0,32% |
| 2014-02-17 | 1,053379 | +0,95% |
| 2014-02-14 | 1,043453 | +0,11% |
| 2014-02-13 | 1,042318 | +0,47% |
| 2014-02-12 | 1,037463 | -0,20% |
| 2014-02-11 | 1,039495 | +0,39% |
| 2014-02-10 | 1,035502 | +1,40% |
| 2014-02-07 | 1,021211 | -1,07% |
| 2014-02-06 | 1,032296 | +0,48% |
| 2014-02-05 | 1,027345 | -0,90% |
| 2014-02-04 | 1,036725 | -0,03% |
| 2014-02-03 | 1,036994 | +2,08% |
| 2014-01-31 | 1,015912 | -0,26% |
| 2014-01-30 | 1,018577 | +0,62% |
| 2014-01-29 | 1,012258 | -0,20% |
| 2014-01-28 | 1,014286 | -1,16% |
| 2014-01-27 | 1,026154 | -0,50% |
| 2014-01-24 | 1,031327 | +0,40% |
| 2014-01-23 | 1,027265 | +0,39% |
| 2014-01-22 | 1,023291 | +0,37% |
| 2014-01-21 | 1,019564 | -0,08% |
| 2014-01-20 | 1,020403 | +0,17% |
| 2014-01-17 | 1,018676 | +0,34% |
| 2014-01-16 | 1,015180 | +0,52% |
| 2014-01-15 | 1,009930 | -1,18% |
| 2014-01-14 | 1,021974 | +0,53% |
| 2014-01-13 | 1,016633 | -0,16% |
| 2014-01-10 | 1,018285 | +0,28% |
| 2014-01-09 | 1,015473 | +0,31% |
| 2014-01-08 | 1,012320 | -0,04% |
| 2014-01-07 | 1,012758 | +0,68% |
| 2014-01-06 | 1,005966 | 0,00% |
| 2014-01-03 | 1,006000 | +0,07% |
| 2014-01-02 | 1,005314 | -0,44% |
| 2013-12-31 | 1,009712 | +0,77% |
| 2013-12-30 | 1,001999 | -0,01% |
| 2013-12-23 | 1,002080 | +0,75% |
| 2013-12-21 | 0,994637 | -0,05% |
| 2013-12-20 | 0,995109 | +1,48% |
| 2013-12-19 | 0,980607 | -0,86% |
| 2013-12-18 | 0,989123 | -0,28% |
| 2013-12-17 | 0,991927 | +0,05% |
| 2013-12-16 | 0,991456 | +0,23% |
| 2013-12-13 | 0,989191 | -0,91% |
| 2013-12-12 | 0,998271 | -0,24% |
| 2013-12-11 | 1,000699 | -0,26% |
| 2013-12-10 | 1,003330 | 0,00% |
| 2013-12-09 | 1,003371 | +0,26% |
| 2013-12-07 | 1,000769 | -0,35% |
| 2013-12-06 | 1,004305 | -0,36% |
| 2013-12-05 | 1,007899 | -0,44% |
| 2013-12-04 | 1,012374 | -0,14% |
| 2013-12-03 | 1,013752 | +0,07% |
| 2013-12-02 | 1,013026 | +0,15% |
| 2013-11-29 | 1,011490 | +0,09% |
| 2013-11-28 | 1,010561 | +0,31% |
| 2013-11-27 | 1,007456 | -0,07% |
| 2013-11-26 | 1,008122 | -0,45% |
| 2013-11-25 | 1,012675 | +0,86% |
| 2013-11-22 | 1,004083 | -0,29% |
| 2013-11-21 | 1,007007 | -0,51% |
| 2013-11-20 | 1,012168 | -0,69% |
| 2013-11-19 | 1,019160 | +0,55% |
| 2013-11-18 | 1,013617 | +0,39% |
| 2013-11-15 | 1,009693 | +0,34% |
| 2013-11-14 | 1,006262 | +0,55% |
| 2013-11-13 | 1,000789 | +0,15% |
| 2013-11-12 | 0,999305 | +0,03% |
| 2013-11-11 | 0,999044 | -0,68% |
| 2013-11-08 | 1,005910 | +0,16% |
| 2013-11-07 | 1,004304 | -0,49% |
| 2013-11-06 | 1,009284 | +1,33% |
| 2013-11-05 | 0,996061 | +0,05% |
| 2013-11-04 | 0,995569 | -0,37% |
| 2013-10-31 | 0,999288 | +0,44% |
| 2013-10-30 | 0,994916 | -0,29% |
| 2013-10-29 | 0,997842 | -0,14% |
| 2013-10-28 | 0,999208 | -0,15% |
| 2013-10-25 | 1,000711 | +0,88% |
| 2013-10-24 | 0,991987 | -0,45% |
| 2013-10-22 | 0,996494 | -0,48% |
| 2013-10-21 | 1,001267 | +0,33% |
| 2013-10-18 | 0,997983 | +0,80% |
| 2013-10-17 | 0,990046 | -0,54% |
| 2013-10-16 | 0,995391 | +0,07% |
| 2013-10-15 | 0,994698 | +0,10% |
| 2013-10-14 | 0,993691 | +1,09% |
| 2013-10-11 | 0,983013 | +0,52% |
| 2013-10-10 | 0,977946 | -0,99% |
| 2013-10-09 | 0,987733 | -0,42% |
| 2013-10-08 | 0,991880 | +0,02% |
| 2013-10-07 | 0,991708 | -1,31% |
| 2013-10-04 | 1,004840 | +0,21% |
| 2013-10-03 | 1,002756 | -0,18% |
| 2013-10-02 | 1,004605 | -0,63% |
| 2013-10-01 | 1,010971 | -0,18% |
| 2013-09-30 | 1,012752 | -0,06% |
| 2013-09-27 | 1,013337 | +0,17% |
| 2013-09-26 | 1,011585 | +0,50% |
| 2013-09-25 | 1,006557 | -0,44% |
| 2013-09-24 | 1,011021 | -0,14% |
| 2013-09-23 | 1,012457 | -1,17% |
| 2013-09-20 | 1,024481 | +1,35% |
| 2013-09-19 | 1,010801 | +0,15% |
| 2013-09-18 | 1,009237 | -0,09% |
| 2013-09-17 | 1,010112 | +0,03% |
| 2013-09-16 | 1,009807 | +0,30% |
| 2013-09-13 | 1,006836 | +0,14% |
| 2013-09-12 | 1,005429 | -0,31% |
| 2013-09-11 | 1,008559 | +0,90% |
| 2013-09-10 | 0,999597 | +0,75% |
| 2013-09-09 | 0,992157 | -0,07% |
| 2013-09-06 | 0,992806 | +0,41% |
| 2013-09-05 | 0,988779 | +0,13% |
| 2013-09-04 | 0,987485 | +0,36% |
| 2013-09-03 | 0,983894 | -0,39% |
| 2013-09-02 | 0,987701 | +0,72% |
| 2013-08-30 | 0,980637 | +0,10% |
| 2013-08-29 | 0,979677 | -0,63% |
| 2013-08-28 | 0,985937 | +0,15% |
| 2013-08-27 | 0,984422 | 0,00% |
| 2013-08-26 | 0,984467 | -0,60% |
| 2013-08-24 | 0,990410 | +0,69% |
| 2013-08-23 | 0,983658 | -0,39% |
| 2013-08-22 | 0,987513 | -0,79% |
| 2013-08-21 | 0,995403 | -0,45% |
| 2013-08-16 | 0,999925 | -0,29% |
| 2013-08-15 | 1,002875 | +0,13% |
| 2013-08-14 | 1,001586 | +0,31% |
| 2013-08-13 | 0,998450 | -0,43% |
| 2013-08-12 | 1,002799 | -0,07% |
| 2013-08-09 | 1,003453 | -0,67% |
| 2013-08-08 | 1,010253 | -0,47% |
| 2013-08-07 | 1,015067 | -0,95% |
| 2013-08-06 | 1,024775 | +0,78% |
| 2013-08-05 | 1,016833 | +0,56% |
| 2013-08-02 | 1,011212 | +0,21% |
| 2013-08-01 | 1,009128 | +0,56% |
| 2013-07-31 | 1,003481 | -0,04% |
| 2013-07-30 | 1,003869 | -0,35% |
| 2013-07-29 | 1,007414 | -0,57% |
| 2013-07-26 | 1,013217 | -0,70% |
| 2013-07-25 | 1,020333 | +0,30% |
| 2013-07-24 | 1,017308 | -0,39% |
| 2013-07-23 | 1,021256 | +0,32% |
| 2013-07-22 | 1,018008 | +0,32% |
| 2013-07-19 | 1,014729 | +0,21% |
| 2013-07-18 | 1,012628 | -0,44% |
| 2013-07-17 | 1,017128 | -0,27% |
| 2013-07-16 | 1,019889 | -0,53% |
| 2013-07-15 | 1,025293 | +1,16% |
| 2013-07-12 | 1,013549 | -0,22% |
| 2013-07-11 | 1,015771 | +0,84% |
| 2013-07-10 | 1,007321 | +0,23% |
| 2013-07-09 | 1,005008 | -0,42% |
| 2013-07-08 | 1,009257 | +0,28% |
| 2013-07-05 | 1,006417 | -0,04% |
| 2013-07-04 | 1,006780 | +0,20% |
| 2013-07-03 | 1,004789 | -0,16% |
| 2013-07-02 | 1,006377 | -0,21% |
| 2013-07-01 | 1,008521 | +0,65% |
| 2013-06-28 | 1,002039 | +1,24% |
| 2013-06-27 | 0,989813 | +0,06% |
| 2013-06-26 | 0,989212 | -0,14% |
| 2013-06-25 | 0,990636 | -0,41% |
| 2013-06-24 | 0,994689 | -0,47% |
| 2013-06-21 | 0,999340 | -0,49% |
| 2013-06-20 | 1,004266 | +0,12% |
| 2013-06-19 | 1,003053 | +0,29% |
| 2013-06-18 | 1,000162 | -0,80% |
| 2013-06-17 | 1,008205 | +0,92% |
| 2013-06-14 | 0,998988 | -1,18% |
| 2013-06-13 | 1,010892 | -0,49% |
| 2013-06-12 | 1,015826 | -0,38% |
| 2013-06-11 | 1,019675 | -0,08% |
| 2013-06-10 | 1,020469 | +0,81% |
| 2013-06-07 | 1,012296 | -0,63% |
| 2013-06-06 | 1,018682 | -1,03% |
| 2013-06-05 | 1,029262 | -0,45% |
| 2013-06-04 | 1,033956 | +0,71% |
| 2013-06-03 | 1,026644 | -0,23% |
| 2013-05-31 | 1,028972 | -1,35% |
| 2013-05-30 | 1,043001 | +0,08% |
| 2013-05-29 | 1,042172 | -0,03% |
| 2013-05-28 | 1,042446 | -1,09% |
| 2013-05-27 | 1,053887 | +0,02% |
| 2013-05-24 | 1,053627 | -1,26% |
| 2013-05-23 | 1,067020 | -0,52% |
| 2013-05-22 | 1,072552 | +0,56% |
| 2013-05-21 | 1,066535 | -0,29% |
| 2013-05-17 | 1,069614 | -0,30% |
| 2013-05-16 | 1,072862 | +0,64% |
| 2013-05-15 | 1,066001 | +0,21% |
| 2013-05-14 | 1,063732 | +0,79% |
| 2013-05-13 | 1,055385 | -0,55% |
| 2013-05-10 | 1,061226 | -0,83% |
| 2013-05-09 | 1,070114 | +0,67% |
| 2013-05-08 | 1,063011 | +0,46% |
| 2013-05-07 | 1,058177 | -0,10% |
| 2013-05-06 | 1,059251 | -0,29% |
| 2013-05-03 | 1,062309 | -0,52% |
| 2013-05-02 | 1,067845 | +0,03% |
| 2013-04-30 | 1,067545 | +0,04% |
| 2013-04-29 | 1,067111 | +0,58% |
| 2013-04-26 | 1,061001 | +0,02% |
| 2013-04-25 | 1,060814 | +1,53% |
| 2013-04-24 | 1,044811 | +0,55% |
| 2013-04-23 | 1,039121 | +1,16% |
| 2013-04-22 | 1,027204 | +1,38% |
| 2013-04-19 | 1,013215 | -1,94% |
| 2013-04-18 | 1,033238 | +1,34% |
| 2013-04-17 | 1,019588 | -2,56% |
| 2013-04-16 | 1,046420 | +0,45% |
| 2013-04-15 | 1,041748 | +0,55% |
| 2013-04-12 | 1,036026 | +0,26% |
| 2013-04-11 | 1,033321 | -0,35% |
| 2013-04-10 | 1,036998 | -0,03% |
| 2013-04-09 | 1,037296 | -0,69% |
| 2013-04-08 | 1,044524 | +1,39% |
| 2013-04-05 | 1,030182 | -1,24% |
| 2013-04-04 | 1,043159 | +0,06% |
| 2013-04-03 | 1,042530 | -0,79% |
| 2013-04-02 | 1,050843 | +0,54% |
| 2013-03-29 | 1,045179 | -0,22% |
| 2013-03-28 | 1,047519 | +1,59% |
| 2013-03-27 | 1,031159 | -1,26% |
| 2013-03-26 | 1,044361 | +0,88% |
| 2013-03-25 | 1,035302 | -0,46% |
| 2013-03-22 | 1,040092 | +0,85% |
| 2013-03-21 | 1,031361 | -1,01% |
| 2013-03-20 | 1,041859 | +0,33% |
| 2013-03-19 | 1,038479 | +0,40% |
| 2013-03-18 | 1,034345 | +0,78% |
| 2013-03-14 | 1,026340 | -0,40% |
| 2013-03-13 | 1,030494 | +1,49% |
| 2013-03-12 | 1,015414 | -0,29% |
| 2013-03-11 | 1,018366 | +0,06% |
| 2013-03-08 | 1,017793 | +0,37% |
| 2013-03-07 | 1,014032 | +0,75% |
| 2013-03-06 | 1,006468 | +0,88% |
| 2013-03-05 | 0,997672 | +0,02% |
| 2013-03-04 | 0,997424 | +0,05% |
| 2013-03-01 | 0,996890 | +1,81% |
| 2013-02-28 | 0,979211 | +1,19% |
| 2013-02-27 | 0,967709 | -0,83% |
| 2013-02-26 | 0,975828 | +0,48% |
| 2013-02-25 | 0,971148 | +0,91% |
| 2013-02-22 | 0,962372 | -1,79% |
| 2013-02-21 | 0,979954 | -0,03% |
| 2013-02-20 | 0,980213 | +0,00% |
| 2013-02-19 | 0,980208 | +0,02% |
| 2013-02-18 | 0,979991 | +1,06% |
| 2013-02-15 | 0,969694 | -0,65% |
| 2013-02-14 | 0,976084 | +1,29% |
| 2013-02-13 | 0,963700 | -0,35% |
| 2013-02-12 | 0,967111 | +0,64% |
| 2013-02-11 | 0,960921 | -0,57% |
| 2013-02-08 | 0,966439 | +0,04% |
| 2013-02-07 | 0,966061 | +0,78% |
| 2013-02-06 | 0,958583 | -0,63% |
| 2013-02-05 | 0,964653 | -0,18% |
| 2013-02-04 | 0,966397 | -1,17% |
| 2013-02-01 | 0,977848 | -1,30% |
| 2013-01-31 | 0,990708 | +0,51% |
| 2013-01-30 | 0,985684 | -0,36% |
| 2013-01-29 | 0,989249 | +0,31% |
| 2013-01-28 | 0,986153 | +0,77% |
| 2013-01-25 | 0,978623 | +0,00% |
| 2013-01-24 | 0,978579 | +0,37% |
| 2013-01-23 | 0,974983 | +0,19% |
| 2013-01-22 | 0,973105 | +0,33% |
| 2013-01-21 | 0,969926 | -0,76% |
| 2013-01-18 | 0,977352 | +0,98% |
| 2013-01-17 | 0,967843 | -0,79% |
| 2013-01-16 | 0,975538 | +0,27% |
| 2013-01-15 | 0,972931 | +0,68% |
| 2013-01-14 | 0,966381 | -0,80% |
| 2013-01-11 | 0,974152 | +0,48% |
| 2013-01-10 | 0,969464 | -0,11% |
| 2013-01-09 | 0,970556 | -0,24% |
| 2013-01-08 | 0,972879 | +0,90% |
| 2013-01-07 | 0,964225 | -0,11% |
| 2013-01-04 | 0,965239 | -4,05% |
| 2013-01-03 | 1,006000 | +5,69% |
| 2013-01-02 | 0,951796 | +1,91% |
| 2012-12-28 | 0,933916 | -0,69% |
| 2012-12-27 | 0,940404 | +0,21% |
| 2012-12-21 | 0,938428 | -0,48% |
| 2012-12-20 | 0,942918 | +1,68% |
| 2012-12-19 | 0,927318 | +0,07% |
| 2012-12-18 | 0,926675 | -0,01% |
| 2012-12-17 | 0,926724 | -0,04% |
| 2012-12-15 | 0,927072 | -0,33% |
| 2012-12-14 | 0,930139 | -0,11% |
| 2012-12-13 | 0,931190 | -0,67% |
| 2012-12-12 | 0,937506 | +0,35% |
| 2012-12-11 | 0,934216 | +0,96% |
| 2012-12-10 | 0,925338 | +0,48% |
| 2012-12-07 | 0,920930 | -0,11% |
| 2012-12-06 | 0,921981 | +0,01% |
| 2012-12-05 | 0,921852 | -0,07% |
| 2012-12-04 | 0,922498 | +0,00% |
| 2012-12-03 | 0,922465 | +0,85% |
| 2012-12-01 | 0,914657 | -0,01% |
| 2012-11-30 | 0,914707 | +0,18% |
| 2012-11-29 | 0,913072 | -0,01% |
| 2012-11-28 | 0,913177 | +0,14% |
| 2012-11-27 | 0,911929 | +0,88% |
| 2012-11-26 | 0,903967 | -0,55% |
| 2012-11-23 | 0,908941 | +0,01% |
| 2012-11-22 | 0,908879 | -0,34% |
| 2012-11-21 | 0,912009 | +0,72% |
| 2012-11-20 | 0,905502 | +0,33% |
| 2012-11-19 | 0,902549 | -0,14% |
| 2012-11-16 | 0,903856 | -1,39% |
| 2012-11-15 | 0,916560 | +0,10% |
| 2012-11-14 | 0,915662 | +0,12% |
| 2012-11-13 | 0,914563 | 0,00% |
| 2012-11-12 | 0,914603 | -0,62% |
| 2012-11-10 | 0,920284 | +0,50% |
| 2012-11-09 | 0,915670 | -1,25% |
| 2012-11-08 | 0,927263 | +0,16% |
| 2012-11-07 | 0,925807 | +0,24% |
| 2012-11-06 | 0,923553 | +1,17% |
| 2012-11-05 | 0,912851 | +0,41% |
| 2012-10-31 | 0,909168 | +0,46% |
| 2012-10-30 | 0,904976 | 0,00% |
| 2012-10-29 | 0,905015 | +0,76% |
| 2012-10-27 | 0,898164 | -0,70% |
| 2012-10-26 | 0,904450 | +0,83% |
| 2012-10-25 | 0,896979 | -0,76% |
| 2012-10-24 | 0,903803 | -0,40% |
| 2012-10-19 | 0,907448 | +0,43% |
| 2012-10-18 | 0,903531 | +0,81% |
| 2012-10-17 | 0,896255 | -0,10% |
| 2012-10-16 | 0,897179 | -0,81% |
| 2012-10-15 | 0,904498 | -0,11% |
| 2012-10-12 | 0,905534 | -0,16% |
| 2012-10-11 | 0,906973 | -0,70% |
| 2012-10-10 | 0,913405 | +0,01% |
| 2012-10-09 | 0,913289 | -0,35% |
| 2012-10-08 | 0,916485 | +0,37% |
| 2012-10-05 | 0,913134 | +0,17% |
| 2012-10-04 | 0,911595 | +0,56% |
| 2012-10-03 | 0,906521 | +0,35% |
| 2012-10-02 | 0,903337 | -0,97% |
| 2012-10-01 | 0,912160 | +0,22% |
| 2012-09-28 | 0,910189 | +0,35% |
| 2012-09-27 | 0,907049 | -0,65% |
| 2012-09-26 | 0,913008 | +0,70% |
| 2012-09-25 | 0,906691 | -0,60% |
| 2012-09-24 | 0,912198 | -0,28% |
| 2012-09-21 | 0,914731 | +0,11% |
| 2012-09-20 | 0,913765 | +0,18% |
| 2012-09-19 | 0,912114 | -0,22% |
| 2012-09-18 | 0,914168 | -0,08% |
| 2012-09-17 | 0,914901 | +0,88% |
| 2012-09-14 | 0,906945 | +0,01% |
| 2012-09-13 | 0,906899 | -0,03% |
| 2012-09-12 | 0,907202 | -1,17% |
| 2012-09-11 | 0,917959 | +1,35% |
| 2012-09-10 | 0,905687 | +0,30% |
| 2012-09-07 | 0,902946 | +0,32% |
| 2012-09-06 | 0,900034 | -0,44% |
| 2012-09-05 | 0,904006 | +0,55% |
| 2012-09-04 | 0,899018 | +0,08% |
| 2012-09-03 | 0,898286 | -0,03% |
| 2012-08-31 | 0,898547 | +0,93% |
| 2012-08-30 | 0,890257 | +0,08% |
| 2012-08-29 | 0,889558 | -0,14% |
| 2012-08-28 | 0,890801 | +0,52% |
| 2012-08-27 | 0,886233 | -0,27% |
| 2012-08-24 | 0,888597 | -0,11% |
| 2012-08-23 | 0,889590 | -0,46% |
| 2012-08-22 | 0,893707 | -0,09% |
| 2012-08-21 | 0,894487 | -0,09% |
| 2012-08-17 | 0,895300 | +0,15% |
| 2012-08-16 | 0,893976 | -0,13% |
| 2012-08-15 | 0,895102 | +0,07% |
| 2012-08-14 | 0,894460 | +0,09% |
| 2012-08-13 | 0,893618 | -0,07% |
| 2012-08-10 | 0,894258 | +0,09% |
| 2012-08-09 | 0,893428 | -0,06% |
| 2012-08-08 | 0,893921 | -0,77% |
| 2012-08-07 | 0,900818 | +0,44% |
| 2012-08-06 | 0,896885 | -0,27% |
| 2012-08-03 | 0,899300 | +0,41% |
| 2012-08-02 | 0,895615 | -0,36% |
| 2012-08-01 | 0,898836 | -0,54% |
| 2012-07-31 | 0,903682 | -0,24% |
| 2012-07-30 | 0,905841 | +0,39% |
| 2012-07-27 | 0,902296 | +0,30% |
| 2012-07-26 | 0,899634 | -0,27% |
| 2012-07-25 | 0,902096 | +0,23% |
| 2012-07-24 | 0,900026 | -0,36% |
| 2012-07-23 | 0,903322 | -0,31% |
| 2012-07-20 | 0,906126 | -0,49% |
| 2012-07-19 | 0,910558 | +0,08% |
| 2012-07-18 | 0,909863 | +0,03% |
| 2012-07-17 | 0,909615 | +0,85% |
| 2012-07-16 | 0,901985 | +0,05% |
| 2012-07-13 | 0,901502 | +0,22% |
| 2012-07-12 | 0,899505 | -0,48% |
| 2012-07-11 | 0,903814 | +0,09% |
| 2012-07-10 | 0,902990 | +0,46% |
| 2012-07-09 | 0,898845 | +0,61% |
| 2012-07-06 | 0,893425 | +0,26% |
| 2012-07-05 | 0,891074 | +0,74% |
| 2012-07-04 | 0,884525 | -0,18% |
| 2012-07-03 | 0,886114 | +1,15% |
| 2012-07-02 | 0,876062 | +0,35% |
| 2012-06-29 | 0,873012 | +0,27% |
| 2012-06-28 | 0,870680 | +0,10% |
| 2012-06-27 | 0,869791 | +0,05% |
| 2012-06-26 | 0,869328 | +0,37% |
| 2012-06-25 | 0,866090 | -0,62% |
| 2012-06-22 | 0,871481 | -0,13% |
| 2012-06-21 | 0,872614 | +0,03% |
| 2012-06-20 | 0,872330 | -0,28% |
| 2012-06-19 | 0,874819 | +0,12% |
| 2012-06-18 | 0,873741 | +0,04% |
| 2012-06-15 | 0,873371 | -0,01% |
| 2012-06-14 | 0,873430 | +0,34% |
| 2012-06-13 | 0,870432 | -0,60% |
| 2012-06-12 | 0,875656 | +0,16% |
| 2012-06-11 | 0,874255 | -0,48% |
| 2012-06-08 | 0,878432 | +0,87% |
| 2012-06-07 | 0,870890 | -0,32% |
| 2012-06-06 | 0,873674 | -0,32% |
| 2012-06-05 | 0,876446 | -0,14% |
| 2012-06-04 | 0,877639 | +0,34% |
| 2012-06-01 | 0,874708 | -0,64% |
| 2012-05-31 | 0,880307 | +0,71% |
| 2012-05-30 | 0,874067 | -0,66% |
| 2012-05-29 | 0,879881 | +0,43% |
| 2012-05-25 | 0,876144 | +0,61% |
| 2012-05-24 | 0,870844 | +0,24% |
| 2012-05-23 | 0,868716 | +0,18% |
| 2012-05-22 | 0,867129 | -0,01% |
| 2012-05-21 | 0,867256 | -0,27% |
| 2012-05-18 | 0,869614 | +0,22% |
| 2012-05-17 | 0,867738 | +0,04% |
| 2012-05-16 | 0,867377 | -0,10% |
| 2012-05-15 | 0,868270 | +0,15% |
| 2012-05-14 | 0,866973 | +0,28% |
| 2012-05-11 | 0,864540 | -0,28% |
| 2012-05-10 | 0,866938 | -0,26% |
| 2012-05-09 | 0,869197 | +0,43% |
| 2012-05-08 | 0,865486 | -0,29% |
| 2012-05-07 | 0,868009 | -0,19% |
| 2012-05-04 | 0,869667 | +0,08% |
| 2012-05-03 | 0,868951 | +0,70% |
| 2012-05-02 | 0,862899 | -0,39% |
| 2012-04-27 | 0,866320 | -0,12% |
| 2012-04-26 | 0,867324 | +0,88% |
| 2012-04-25 | 0,859773 | -0,61% |
| 2012-04-24 | 0,865043 | -0,02% |
| 2012-04-23 | 0,865253 | +0,02% |
| 2012-04-21 | 0,865059 | +0,05% |
| 2012-04-20 | 0,864602 | -0,33% |
| 2012-04-19 | 0,867470 | +0,29% |
| 2012-04-18 | 0,864939 | +0,21% |
| 2012-04-17 | 0,863088 | -0,39% |
| 2012-04-16 | 0,866487 | +0,20% |
| 2012-04-13 | 0,864770 | +0,43% |
| 2012-04-12 | 0,861082 | -0,46% |
| 2012-04-11 | 0,865074 | -0,13% |
| 2012-04-10 | 0,866231 | +0,21% |
| 2012-04-06 | 0,864413 | -0,64% |
| 2012-04-05 | 0,869951 | +0,04% |
| 2012-04-04 | 0,869584 | -0,14% |
| 2012-04-03 | 0,870805 | +0,44% |
| 2012-04-02 | 0,866961 | -0,47% |
| 2012-03-30 | 0,871051 | -0,29% |
| 2012-03-29 | 0,873542 | +0,02% |
| 2012-03-28 | 0,873390 | +0,28% |
| 2012-03-27 | 0,870936 | -0,19% |
| 2012-03-26 | 0,872608 | -0,06% |
| 2012-03-24 | 0,873141 | -0,09% |
| 2012-03-23 | 0,873944 | +0,16% |
| 2012-03-22 | 0,872536 | -0,26% |
| 2012-03-21 | 0,874814 | -0,03% |
| 2012-03-20 | 0,875048 | +0,31% |
| 2012-03-19 | 0,872351 | +0,57% |
| 2012-03-14 | 0,867447 | +0,14% |
| 2012-03-13 | 0,866232 | +0,60% |
| 2012-03-12 | 0,861082 | +0,06% |
| 2012-03-09 | 0,860568 | +0,06% |
| 2012-03-08 | 0,860083 | -0,90% |
| 2012-03-07 | 0,867858 | +0,42% |
| 2012-03-06 | 0,864220 | +0,07% |
| 2012-03-05 | 0,863623 | +0,09% |
| 2012-03-02 | 0,862870 | +0,06% |
| 2012-03-01 | 0,862348 | -0,07% |
| 2012-02-29 | 0,862942 | 0,00% |
| 2012-02-28 | 0,862946 | +0,22% |
| 2012-02-27 | 0,861040 | -0,16% |
| 2012-02-24 | 0,862422 | -0,13% |
| 2012-02-23 | 0,863584 | -0,34% |
| 2012-02-22 | 0,866514 | -0,05% |
| 2012-02-21 | 0,866977 | -0,02% |
| 2012-02-20 | 0,867174 | +0,21% |
| 2012-02-17 | 0,865381 | -0,12% |
| 2012-02-16 | 0,866419 | -0,12% |
| 2012-02-15 | 0,867483 | +0,09% |
| 2012-02-14 | 0,866742 | -0,24% |
| 2012-02-13 | 0,868806 | +0,16% |
| 2012-02-10 | 0,867397 | +0,03% |
| 2012-02-09 | 0,867109 | -0,12% |
| 2012-02-08 | 0,868179 | +0,23% |
| 2012-02-07 | 0,866224 | -0,03% |
| 2012-02-06 | 0,866460 | +0,07% |
| 2012-02-03 | 0,865831 | +0,40% |
| 2012-02-02 | 0,862408 | +0,00% |
| 2012-02-01 | 0,862402 | -0,23% |
| 2012-01-31 | 0,864357 | +0,11% |
| 2012-01-30 | 0,863371 | -0,05% |
| 2012-01-27 | 0,863798 | -0,20% |
| 2012-01-26 | 0,865500 | -0,26% |
| 2012-01-25 | 0,867769 | +0,09% |
| 2012-01-24 | 0,867026 | +0,39% |
| 2012-01-23 | 0,863664 | +0,39% |
| 2012-01-20 | 0,860295 | -0,37% |
| 2012-01-19 | 0,863483 | +0,05% |
| 2012-01-18 | 0,863016 | +0,11% |
| 2012-01-17 | 0,862066 | -0,22% |
| 2012-01-16 | 0,863979 | +0,28% |
| 2012-01-13 | 0,861582 | -0,21% |
| 2012-01-12 | 0,863402 | +0,56% |
| 2012-01-11 | 0,858580 | -0,31% |
| 2012-01-10 | 0,861246 | -0,58% |
| 2012-01-09 | 0,866282 | +0,01% |
| 2012-01-07 | 0,866224 | -0,38% |
| 2012-01-06 | 0,869564 | +0,01% |
| 2012-01-05 | 0,869475 | +0,24% |
| 2012-01-04 | 0,867376 | +0,23% |
| 2012-01-03 | 0,865419 | +0,27% |
| 2012-01-02 | 0,863061 | +0,40% |
| 2011-12-30 | 0,859621 | -0,12% |
| 2011-12-29 | 0,860676 | -0,02% |
| 2011-12-28 | 0,860869 | +0,15% |
| 2011-12-27 | 0,859611 | +0,64% |
| 2011-12-23 | 0,854127 | +0,02% |
| 2011-12-22 | 0,853959 | +0,24% |
| 2011-12-21 | 0,851904 | +0,18% |
| 2011-12-20 | 0,850342 | -0,10% |
| 2011-12-19 | 0,851217 | +0,04% |
| 2011-12-16 | 0,850907 | -0,42% |
| 2011-12-15 | 0,854501 | -0,23% |
| 2011-12-14 | 0,856461 | -0,75% |
| 2011-12-13 | 0,862911 | +0,32% |
| 2011-12-12 | 0,860131 | -0,18% |
| 2011-12-09 | 0,861719 | +0,02% |
| 2011-12-08 | 0,861582 | +0,02% |
| 2011-12-05 | 0,861369 | -0,69% |
| 2011-12-02 | 0,867336 | +0,84% |
| 2011-12-01 | 0,860113 | +0,25% |
| 2011-11-30 | 0,857948 | +0,19% |
| 2011-11-29 | 0,856290 | +0,28% |
| 2011-11-28 | 0,853875 | +0,03% |
| 2011-11-25 | 0,853585 | -0,42% |
| 2011-11-24 | 0,857180 | +0,03% |
| 2011-11-23 | 0,856926 | -1,20% |
| 2011-11-22 | 0,867345 | -0,25% |
| 2011-11-21 | 0,869494 | -0,37% |
| 2011-11-18 | 0,872681 | -0,56% |
| 2011-11-17 | 0,877586 | -0,37% |
| 2011-11-16 | 0,880850 | -1,23% |
| 2011-11-15 | 0,891822 | +0,94% |
| 2011-11-14 | 0,883531 | -0,63% |
| 2011-11-11 | 0,889124 | -0,44% |
| 2011-11-10 | 0,893091 | +0,42% |
| 2011-11-09 | 0,889380 | +0,10% |
| 2011-11-08 | 0,888508 | -0,02% |
| 2011-11-07 | 0,888725 | -0,26% |
| 2011-11-05 | 0,891052 | +0,15% |
| 2011-11-04 | 0,889709 | -0,20% |
| 2011-11-03 | 0,891512 | -0,79% |
| 2011-11-02 | 0,898610 | +1,28% |
| 2011-10-28 | 0,887275 | -0,02% |
| 2011-10-27 | 0,887462 | -0,45% |
| 2011-10-26 | 0,891479 | +0,05% |
| 2011-10-25 | 0,891009 | +0,86% |
| 2011-10-24 | 0,883369 | -0,51% |
| 2011-10-21 | 0,887866 | -7,36% |
| 2011-10-20 | 0,958366 | +0,20% |
| 2011-10-19 | 0,956416 | +0,02% |
| 2011-10-18 | 0,956212 | +0,33% |
| 2011-10-17 | 0,953050 | -0,43% |
| 2011-10-14 | 0,957125 | +0,63% |
| 2011-10-13 | 0,951113 | +0,01% |
| 2011-10-12 | 0,951063 | -0,07% |
| 2011-10-11 | 0,951702 | +1,04% |
| 2011-10-10 | 0,941866 | +0,39% |
| 2011-10-07 | 0,938219 | +0,51% |
| 2011-10-06 | 0,933449 | -0,81% |
| 2011-10-05 | 0,941030 | -0,46% |
| 2011-10-04 | 0,945344 | -0,32% |
| 2011-10-03 | 0,948380 | +0,31% |
| 2011-09-30 | 0,945460 | -0,19% |
| 2011-09-29 | 0,947280 | +0,75% |
| 2011-09-28 | 0,940270 | +0,06% |
| 2011-09-27 | 0,939697 | -0,46% |
| 2011-09-26 | 0,944071 | -1,06% |
| 2011-09-23 | 0,954218 | -0,48% |
| 2011-09-22 | 0,958844 | +0,46% |
| 2011-09-21 | 0,954494 | -0,48% |
| 2011-09-20 | 0,959075 | +0,03% |
| 2011-09-19 | 0,958744 | +0,62% |
| 2011-09-16 | 0,952869 | -0,18% |
| 2011-09-15 | 0,954598 | -0,30% |
| 2011-09-14 | 0,957501 | -0,85% |
| 2011-09-13 | 0,965672 | -0,18% |
| 2011-09-12 | 0,967441 | +0,19% |
| 2011-09-09 | 0,965637 | +0,35% |
| 2011-09-08 | 0,962260 | -0,27% |
| 2011-09-07 | 0,964850 | -0,59% |
| 2011-09-06 | 0,970593 | -0,18% |
| 2011-09-05 | 0,972300 | +0,26% |
| 2011-09-02 | 0,969799 | +0,47% |
| 2011-09-01 | 0,965271 | +0,16% |
| 2011-08-31 | 0,963741 | +0,43% |
| 2011-08-30 | 0,959629 | -0,29% |
| 2011-08-29 | 0,962386 | -0,12% |
| 2011-08-26 | 0,963557 | +0,46% |
| 2011-08-25 | 0,959135 | -0,17% |
| 2011-08-24 | 0,960751 | +0,29% |
| 2011-08-23 | 0,958008 | -0,04% |
| 2011-08-22 | 0,958390 | -0,94% |
| 2011-08-19 | 0,967482 | +0,46% |
| 2011-08-18 | 0,963025 | -0,31% |
| 2011-08-17 | 0,966064 | +0,18% |
| 2011-08-16 | 0,964319 | +0,67% |
| 2011-08-15 | 0,957875 | +0,38% |
| 2011-08-12 | 0,954218 | +0,21% |
| 2011-08-11 | 0,952239 | -0,06% |
| 2011-08-10 | 0,952828 | -1,37% |
| 2011-08-09 | 0,966029 | -1,00% |
| 2011-08-08 | 0,975814 | -0,87% |
| 2011-08-05 | 0,984413 | -0,24% |
| 2011-08-04 | 0,986778 | -0,29% |
| 2011-08-03 | 0,989662 | -0,34% |
| 2011-08-02 | 0,992990 | +0,11% |
| 2011-08-01 | 0,991868 | -0,14% |
| 2011-07-29 | 0,993226 | -0,18% |
| 2011-07-28 | 0,995044 | -0,14% |
| 2011-07-27 | 0,996478 | +0,26% |
| 2011-07-26 | 0,993943 | +0,07% |
| 2011-07-25 | 0,993207 | +0,10% |
| 2011-07-22 | 0,992182 | +0,17% |
| 2011-07-21 | 0,990500 | -0,03% |
| 2011-07-20 | 0,990754 | -0,36% |
| 2011-07-19 | 0,994286 | +0,13% |
| 2011-07-18 | 0,992949 | -0,15% |
| 2011-07-15 | 0,994433 | 0,00% |
| 2011-07-14 | 0,994444 | +0,02% |
| 2011-07-13 | 0,994266 | -0,05% |
| 2011-07-12 | 0,994740 | -0,32% |
| 2011-07-11 | 0,997948 | -0,18% |
| 2011-07-08 | 0,999797 | -0,03% |
| 2011-07-07 | 1,000055 | +0,22% |
| 2011-07-06 | 0,997820 | +0,02% |
| 2011-07-05 | 0,997607 | +0,03% |
| 2011-07-04 | 0,997267 | +0,01% |
| 2011-07-01 | 0,997171 | +0,25% |
| 2011-06-30 | 0,994685 | +0,10% |
| 2011-06-29 | 0,993642 | -0,13% |
| 2011-06-28 | 0,994935 | -0,31% |
| 2011-06-27 | 0,998061 | -0,12% |
| 2011-06-24 | 0,999255 | -0,04% |
| 2011-06-23 | 0,999644 | -0,02% |
| 2011-06-22 | 0,999865 | -0,13% |
| 2011-06-21 | 1,001118 | -0,15% |
| 2011-06-20 | 1,002649 | +0,35% |
| 2011-06-17 | 0,999123 | +0,13% |
| 2011-06-16 | 0,997815 | +0,11% |
| 2011-06-15 | 0,996727 | -0,12% |
| 2011-06-14 | 0,997955 | +0,06% |
| 2011-06-10 | 0,997319 | -0,11% |
| 2011-06-09 | 0,998452 | -0,03% |
| 2011-06-08 | 0,998757 | -0,12% |
| 2011-06-07 | 0,999914 | -0,18% |
| 2011-06-06 | 1,001734 | -0,12% |
| 2011-06-03 | 1,002957 | -0,09% |
| 2011-06-02 | 1,003841 | +0,13% |
| 2011-06-01 | 1,002524 | -0,12% |
| 2011-05-31 | 1,003769 | +0,17% |
| 2011-05-30 | 1,002076 | -0,07% |
| 2011-05-27 | 1,002818 | -0,23% |
| 2011-05-26 | 1,005080 | +0,15% |
| 2011-05-25 | 1,003611 | +0,19% |
| 2011-05-24 | 1,001670 | -0,21% |
| 2011-05-23 | 1,003806 | +0,15% |
| 2011-05-20 | 1,002332 | +0,10% |
| 2011-05-19 | 1,001362 | 0,00% |
| 2011-05-18 | 1,001406 | -0,16% |
| 2011-05-17 | 1,003047 | +0,14% |
| 2011-05-16 | 1,001617 | +0,14% |
| 2011-05-13 | 1,000219 | +0,05% |
| 2011-05-12 | 0,999760 | +0,11% |
| 2011-05-11 | 0,998658 | -0,10% |
| 2011-05-10 | 0,999685 | +0,26% |
| 2011-05-09 | 0,997102 | -0,08% |
| 2011-05-06 | 0,997911 | -0,19% |
| 2011-05-05 | 0,999794 | -0,05% |
| 2011-05-04 | 1,000301 | +0,10% |
| 2011-05-03 | 0,999316 | +0,13% |
| 2011-05-02 | 0,997978 | -0,22% |
| 2011-04-29 | 1,000205 | +0,10% |
| 2011-04-28 | 0,999244 | -1,66% |
| 2011-04-27 | 1,016068 | +0,08% |
| 2011-04-26 | 1,015211 | +0,26% |
| 2011-04-22 | 1,012595 | -0,15% |
| 2011-04-21 | 1,014118 | -0,06% |
| 2011-04-20 | 1,014709 | -0,29% |
| 2011-04-19 | 1,017646 | +0,15% |
| 2011-04-18 | 1,016147 | -0,03% |
| 2011-04-15 | 1,016457 | +0,20% |
| 2011-04-14 | 1,014381 | -0,06% |
| 2011-04-13 | 1,015036 | -0,09% |
| 2011-04-12 | 1,015999 | +0,07% |
| 2011-04-11 | 1,015259 | -0,20% |
| 2011-04-08 | 1,017248 | -0,21% |
| 2011-04-07 | 1,019340 | -0,06% |
| 2011-04-06 | 1,019932 | +0,14% |
| 2011-04-05 | 1,018475 | +0,29% |
| 2011-04-04 | 1,015538 | -0,15% |
| 2011-04-01 | 1,017067 | +0,22% |
| 2011-03-31 | 1,014873 | -0,03% |
| 2011-03-30 | 1,015171 | -0,01% |
| 2011-03-29 | 1,015254 | -0,15% |
| 2011-03-28 | 1,016814 | +0,22% |
| 2011-03-25 | 1,014606 | +0,14% |
| 2011-03-24 | 1,013160 | -0,40% |
| 2011-03-23 | 1,017227 | +0,07% |
| 2011-03-22 | 1,016509 | 0,00% |
| 2011-03-21 | 1,016510 | +0,58% |
| 2011-03-19 | 1,010678 | +0,20% |
| 2011-03-18 | 1,008630 | -0,45% |
| 2011-03-17 | 1,013155 | -1,11% |
| 2011-03-16 | 1,024497 | -0,32% |
| 2011-03-11 | 1,027836 | +0,38% |
| 2011-03-10 | 1,023924 | -0,05% |
| 2011-03-09 | 1,024419 | -0,18% |
| 2011-03-08 | 1,026261 | +0,43% |
| 2011-03-07 | 1,021821 | +0,12% |
| 2011-03-04 | 1,020610 | -0,17% |
| 2011-03-03 | 1,022336 | -0,15% |
| 2011-03-02 | 1,023845 | +0,46% |
| 2011-03-01 | 1,019107 | +0,09% |
| 2011-02-28 | 1,018143 | 0,00% |
| 2011-02-25 | 1,018161 | -0,20% |
| 2011-02-24 | 1,020188 | -0,17% |
| 2011-02-23 | 1,021905 | +0,03% |
| 2011-02-22 | 1,021596 | -0,33% |
| 2011-02-21 | 1,024992 | -0,24% |
| 2011-02-18 | 1,027428 | +0,12% |
| 2011-02-17 | 1,026204 | -0,18% |
| 2011-02-16 | 1,028012 | +0,18% |
| 2011-02-15 | 1,026149 | +0,04% |
| 2011-02-14 | 1,025767 | -0,05% |
| 2011-02-11 | 1,026239 | +0,11% |
| 2011-02-10 | 1,025085 | -1,43% |
| 2011-02-09 | 1,039931 | -0,23% |
| 2011-02-08 | 1,042351 | +0,16% |
| 2011-02-07 | 1,040638 | -0,01% |
| 2011-02-04 | 1,040699 | -0,14% |
| 2011-02-03 | 1,042196 | -0,07% |
| 2011-02-02 | 1,042968 | -0,14% |
| 2011-02-01 | 1,044444 | -0,33% |
| 2011-01-31 | 1,047905 | -0,23% |
| 2011-01-28 | 1,050303 | +0,19% |
| 2011-01-27 | 1,048293 | +0,27% |
| 2011-01-26 | 1,045459 | -0,14% |
| 2011-01-25 | 1,046917 | +0,23% |
| 2011-01-24 | 1,044519 | -0,29% |
| 2011-01-21 | 1,047544 | -0,22% |
| 2011-01-20 | 1,049852 | -0,37% |
| 2011-01-19 | 1,053726 | -0,20% |
| 2011-01-18 | 1,055851 | +0,17% |
| 2011-01-17 | 1,054102 | -0,09% |
| 2011-01-14 | 1,055055 | -0,04% |
| 2011-01-13 | 1,055470 | +0,20% |
| 2011-01-12 | 1,053384 | -0,25% |
| 2011-01-11 | 1,055992 | +0,08% |
| 2011-01-10 | 1,055128 | -0,05% |
| 2011-01-07 | 1,055645 | +0,11% |
| 2011-01-06 | 1,054527 | +0,03% |
| 2011-01-05 | 1,054219 | +0,35% |
| 2011-01-04 | 1,050508 | -0,20% |
| 2011-01-03 | 1,052638 | +0,12% |
| 2010-12-31 | 1,051409 | +0,13% |
| 2010-12-30 | 1,050062 | +0,19% |
| 2010-12-29 | 1,048084 | +0,13% |
| 2010-12-28 | 1,046763 | +0,07% |
| 2010-12-27 | 1,046000 | +0,11% |
| 2010-12-23 | 1,044860 | +0,25% |
| 2010-12-22 | 1,042214 | +0,25% |
| 2010-12-21 | 1,039565 | -0,35% |
| 2010-12-20 | 1,043172 | -0,16% |
| 2010-12-17 | 1,044894 | -0,21% |
| 2010-12-16 | 1,047058 | 0,00% |
| 2010-12-15 | 1,047099 | +0,37% |
| 2010-12-14 | 1,043196 | +0,00% |
| 2010-12-13 | 1,043168 | -0,25% |
| 2010-12-11 | 1,045831 | -0,02% |
| 2010-12-10 | 1,046032 | -0,01% |
| 2010-12-09 | 1,046172 | +0,02% |
| 2010-12-08 | 1,045997 | +0,26% |
| 2010-12-07 | 1,043254 | +0,02% |
| 2010-12-06 | 1,043073 | +0,44% |
| 2010-12-03 | 1,038549 | +0,05% |
| 2010-12-02 | 1,037998 | +0,15% |
| 2010-12-01 | 1,036451 | -0,01% |
| 2010-11-30 | 1,036535 | +0,25% |
| 2010-11-29 | 1,033901 | +0,35% |
| 2010-11-26 | 1,030342 | +0,28% |
| 2010-11-25 | 1,027484 | -0,37% |
| 2010-11-24 | 1,031313 | -0,25% |
| 2010-11-23 | 1,033877 | -0,36% |
| 2010-11-22 | 1,037637 | -0,23% |
| 2010-11-19 | 1,039989 | -0,18% |
| 2010-11-18 | 1,041907 | -0,33% |
| 2010-11-17 | 1,045393 | +0,10% |
| 2010-11-16 | 1,044392 | -0,19% |
| 2010-11-15 | 1,046400 | +0,09% |
| 2010-11-12 | 1,045434 | -0,69% |
| 2010-11-11 | 1,052679 | -0,10% |
| 2010-11-10 | 1,053770 | +0,12% |
| 2010-11-09 | 1,052508 | +0,66% |
| 2010-11-08 | 1,045652 | +0,38% |
| 2010-11-05 | 1,041692 | -0,03% |
| 2010-11-04 | 1,042045 | -0,12% |
| 2010-11-03 | 1,043288 | +0,15% |
| 2010-11-02 | 1,041769 | -0,59% |
| 2010-10-29 | 1,047932 | -0,06% |
| 2010-10-28 | 1,048594 | +0,17% |
| 2010-10-27 | 1,046850 | +0,10% |
| 2010-10-26 | 1,045840 | -0,35% |
| 2010-10-25 | 1,049548 | +0,07% |
| 2010-10-22 | 1,048785 | -0,14% |
| 2010-10-21 | 1,050283 | -0,07% |
| 2010-10-20 | 1,051027 | +0,10% |
| 2010-10-19 | 1,049987 | +0,30% |
| 2010-10-18 | 1,046827 | +0,27% |
| 2010-10-15 | 1,043981 | +0,31% |
| 2010-10-14 | 1,040759 | -0,14% |
| 2010-10-13 | 1,042208 | -0,04% |
| 2010-10-12 | 1,042655 | -0,15% |
| 2010-10-11 | 1,044237 | -0,90% |
| 2010-10-10 | 1,053688 | +1,43% |
| 2010-10-08 | 1,038852 | +0,55% |
| 2010-10-07 | 1,033141 | -0,12% |
| 2010-10-06 | 1,034354 | +0,30% |
| 2010-10-05 | 1,031243 | +3,87% |
| 2010-10-04 | 0,992774 | -0,12% |
| 2010-10-01 | 0,993977 | +0,01% |
| 2010-09-30 | 0,993841 | -0,10% |
| 2010-09-29 | 0,994825 | +0,09% |
| 2010-09-28 | 0,993954 | +0,09% |
| 2010-09-27 | 0,993060 | -0,21% |
| 2010-09-24 | 0,995119 | -0,20% |
| 2010-09-23 | 0,997065 | -0,10% |
| 2010-09-22 | 0,998075 | +0,25% |
| 2010-09-21 | 0,995594 | -0,20% |
| 2010-09-20 | 0,997595 | +0,14% |
| 2010-09-17 | 0,996158 | +0,12% |
| 2010-09-16 | 0,994983 | -0,21% |
| 2010-09-15 | 0,997090 | +0,29% |
| 2010-09-14 | 0,994169 | +0,04% |
| 2010-09-13 | 0,993785 | +0,17% |
| 2010-09-10 | 0,992053 | -0,22% |
| 2010-09-09 | 0,994205 | +0,27% |
| 2010-09-08 | 0,991539 | +0,65% |
| 2010-09-07 | 0,985155 | +0,21% |
| 2010-09-06 | 0,983099 | +0,21% |
| 2010-09-03 | 0,981073 | +0,49% |
| 2010-09-02 | 0,976293 | -0,12% |
| 2010-09-01 | 0,977449 | +0,40% |
| 2010-08-31 | 0,973534 | +0,00% |
| 2010-08-30 | 0,973501 | +0,36% |
| 2010-08-27 | 0,970033 | -0,30% |
| 2010-08-26 | 0,972950 | -0,43% |
| 2010-08-25 | 0,977155 | +0,58% |
| 2010-08-24 | 0,971537 | +0,08% |
| 2010-08-23 | 0,970733 | -0,02% |
| 2010-08-19 | 0,970897 | +0,14% |
| 2010-08-18 | 0,969532 | +0,08% |
| 2010-08-17 | 0,968770 | +0,16% |
| 2010-08-16 | 0,967264 | -0,48% |
| 2010-08-13 | 0,971942 | -0,54% |
| 2010-08-12 | 0,977199 | +0,12% |
| 2010-08-11 | 0,976068 | +0,15% |
| 2010-08-10 | 0,974613 | -0,07% |
| 2010-08-09 | 0,975254 | -0,04% |
| 2010-08-06 | 0,975638 | -0,24% |
| 2010-08-05 | 0,977987 | +0,16% |
| 2010-08-04 | 0,976426 | +0,48% |
| 2010-08-03 | 0,971787 | -0,41% |
| 2010-08-02 | 0,975752 | -0,05% |
| 2010-07-30 | 0,976217 | +0,25% |
| 2010-07-29 | 0,973755 | -0,14% |
| 2010-07-28 | 0,975081 | +0,11% |
| 2010-07-27 | 0,974013 | +0,53% |
| 2010-07-26 | 0,968917 | +0,79% |
| 2010-07-23 | 0,961292 | +0,30% |
| 2010-07-22 | 0,958452 | -0,39% |
| 2010-07-21 | 0,962205 | +0,40% |
| 2010-07-20 | 0,958344 | +0,40% |
| 2010-07-19 | 0,954488 | -0,19% |
| 2010-07-16 | 0,956268 | +0,19% |
| 2010-07-15 | 0,954447 | +0,18% |
| 2010-07-14 | 0,952714 | +0,32% |
| 2010-07-13 | 0,949656 | -0,12% |
| 2010-07-12 | 0,950807 | +0,48% |
| 2010-07-09 | 0,946278 | +0,12% |
| 2010-07-08 | 0,945191 | +0,28% |
| 2010-07-07 | 0,942525 | -0,03% |
| 2010-07-06 | 0,942841 | -0,02% |
| 2010-07-05 | 0,943007 | -0,66% |
| 2010-07-02 | 0,949285 | -0,08% |
| 2010-07-01 | 0,950038 | -0,87% |
| 2010-06-30 | 0,958399 | +0,39% |
| 2010-06-29 | 0,954709 | -0,23% |
| 2010-06-28 | 0,956863 | -0,31% |
| 2010-06-25 | 0,959847 | +0,32% |
| 2010-06-24 | 0,956784 | -0,09% |
| 2010-06-23 | 0,957653 | +0,86% |
| 2010-06-22 | 0,949489 | -0,53% |
| 2010-06-21 | 0,954541 | +0,55% |
| 2010-06-18 | 0,949361 | -0,46% |
| 2010-06-17 | 0,953711 | +0,21% |
| 2010-06-16 | 0,951737 | +0,74% |
| 2010-06-15 | 0,944777 | -0,03% |
| 2010-06-14 | 0,945084 | +0,29% |
| 2010-06-11 | 0,942366 | +0,19% |
| 2010-06-10 | 0,940546 | -0,03% |
| 2010-06-09 | 0,940872 | -0,98% |
| 2010-06-08 | 0,950185 | -0,88% |
| 2010-06-07 | 0,958633 | +1,47% |
| 2010-06-04 | 0,944699 | -0,05% |
| 2010-06-03 | 0,945161 | -0,51% |
| 2010-06-02 | 0,949973 | +0,25% |
| 2010-06-01 | 0,947636 | +0,55% |
| 2010-05-31 | 0,942421 | +0,66% |
| 2010-05-28 | 0,936228 | +0,59% |
| 2010-05-27 | 0,930719 | -1,58% |
| 2010-05-26 | 0,945646 | +0,12% |
| 2010-05-25 | 0,944477 | -1,37% |
| 2010-05-21 | 0,957606 | -0,79% |
| 2010-05-20 | 0,965232 | +0,58% |
| 2010-05-19 | 0,959628 | -0,28% |
| 2010-05-18 | 0,962281 | -1,01% |
| 2010-05-17 | 0,972110 | +0,69% |
| 2010-05-14 | 0,965402 | +0,39% |
| 2010-05-13 | 0,961672 | -0,71% |
| 2010-05-12 | 0,968582 | +1,92% |
| 2010-05-11 | 0,950355 | -1,66% |
| 2010-05-10 | 0,966356 | -1,25% |
| 2010-05-07 | 0,978626 | -0,09% |
| 2010-05-06 | 0,979544 | -0,02% |
| 2010-05-05 | 0,979746 | +0,60% |
| 2010-05-04 | 0,973921 | +0,56% |
| 2010-05-03 | 0,968534 | -0,26% |
| 2010-04-30 | 0,971044 | -0,60% |
| 2010-04-29 | 0,976912 | -0,22% |
| 2010-04-28 | 0,979081 | +0,62% |
| 2010-04-27 | 0,973032 | +0,21% |
| 2010-04-26 | 0,970988 | -0,40% |
| 2010-04-23 | 0,974847 | +0,12% |
| 2010-04-22 | 0,973721 | +0,09% |
| 2010-04-21 | 0,972806 | -0,91% |
| 2010-04-20 | 0,981748 | -0,11% |
| 2010-04-19 | 0,982798 | +0,10% |
| 2010-04-16 | 0,981818 | +0,28% |
| 2010-04-15 | 0,979057 | -0,14% |
| 2010-04-14 | 0,980401 | -0,12% |
| 2010-04-13 | 0,981558 | +0,17% |
| 2010-04-12 | 0,979869 | -0,33% |
| 2010-04-09 | 0,983083 | +0,46% |
| 2010-04-08 | 0,978630 | +0,23% |
| 2010-04-07 | 0,976355 | +0,14% |
| 2010-04-06 | 0,974945 | +0,21% |
| 2010-04-02 | 0,972924 | -0,32% |
| 2010-04-01 | 0,976076 | +0,43% |
| 2010-03-31 | 0,971937 | +0,34% |
| 2010-03-30 | 0,968597 | +0,52% |
| 2010-03-29 | 0,963573 | +0,34% |
| 2010-03-26 | 0,960302 | +0,15% |
| 2010-03-25 | 0,958828 | -0,40% |
| 2010-03-24 | 0,962706 | +0,23% |
| 2010-03-23 | 0,960485 | +0,15% |
| 2010-03-22 | 0,959063 | -0,04% |
| 2010-03-19 | 0,959491 | +0,43% |
| 2010-03-18 | 0,955420 | -0,09% |
| 2010-03-17 | 0,956304 | -0,13% |
| 2010-03-16 | 0,957504 | -0,16% |
| 2010-03-12 | 0,959007 | -0,02% |
| 2010-03-11 | 0,959206 | +0,04% |
| 2010-03-10 | 0,958836 | +0,42% |
| 2010-03-09 | 0,954814 | +0,41% |
| 2010-03-08 | 0,950947 | +0,01% |
| 2010-03-05 | 0,950877 | +0,18% |
| 2010-03-04 | 0,949211 | +0,03% |
| 2010-03-03 | 0,948906 | +0,15% |
| 2010-03-02 | 0,947505 | +0,07% |
| 2010-03-01 | 0,946858 | -0,26% |
| 2010-02-26 | 0,949322 | -0,14% |
| 2010-02-25 | 0,950682 | +0,19% |
| 2010-02-24 | 0,948919 | +0,37% |
| 2010-02-23 | 0,945380 | -0,53% |
| 2010-02-22 | 0,950413 | -0,07% |
| 2010-02-19 | 0,951038 | +0,64% |
| 2010-02-18 | 0,944971 | +0,01% |
| 2010-02-17 | 0,944923 | -0,11% |
| 2010-02-16 | 0,945949 | +0,61% |
| 2010-02-15 | 0,940228 | +0,05% |
| 2010-02-12 | 0,939739 | +0,33% |
| 2010-02-11 | 0,936662 | -0,31% |
| 2010-02-10 | 0,939582 | -0,41% |
| 2010-02-09 | 0,943465 | -0,73% |
| 2010-02-08 | 0,950445 | -0,24% |
| 2010-02-05 | 0,952722 | +0,44% |
| 2010-02-04 | 0,948527 | +0,25% |
| 2010-02-03 | 0,946205 | -0,09% |
| 2010-02-02 | 0,947012 | -0,12% |
| 2010-02-01 | 0,948196 | +0,23% |
| 2010-01-29 | 0,946011 | -0,30% |
| 2010-01-28 | 0,948880 | -0,47% |
| 2010-01-27 | 0,953317 | +0,14% |
| 2010-01-26 | 0,951982 | -0,47% |
| 2010-01-25 | 0,956443 | -0,15% |
| 2010-01-22 | 0,957834 | -0,11% |
| 2010-01-21 | 0,958859 | +0,46% |
| 2010-01-20 | 0,954513 | -0,15% |
| 2010-01-19 | 0,955975 | +0,23% |
| 2010-01-18 | 0,953822 | -0,09% |
| 2010-01-15 | 0,954705 | -0,46% |
| 2010-01-14 | 0,959075 | -0,02% |
| 2010-01-13 | 0,959236 | -0,04% |
| 2010-01-12 | 0,959580 | -0,07% |
| 2010-01-11 | 0,960218 | -0,16% |
| 2010-01-08 | 0,961751 | +0,18% |
| 2010-01-07 | 0,960065 | +0,29% |
| 2010-01-06 | 0,957250 | +0,79% |
| 2010-01-05 | 0,949794 | +0,14% |
| 2010-01-04 | 0,948460 | -0,05% |
| 2009-12-31 | 0,948916 | +0,02% |
| 2009-12-30 | 0,948755 | +0,26% |
| 2009-12-29 | 0,946297 | +0,16% |
| 2009-12-28 | 0,944743 | -0,14% |
| 2009-12-23 | 0,946102 | +0,14% |
| 2009-12-22 | 0,944821 | -0,07% |
| 2009-12-21 | 0,945497 | -0,01% |
| 2009-12-19 | 0,945589 | -0,49% |
| 2009-12-18 | 0,950275 | +0,25% |
| 2009-12-17 | 0,947901 | +0,13% |
| 2009-12-16 | 0,946661 | +0,32% |
| 2009-12-15 | 0,943625 | +0,13% |
| 2009-12-14 | 0,942388 | -0,09% |
| 2009-12-11 | 0,943195 | -0,38% |
| 2009-12-10 | 0,946825 | -0,46% |
| 2009-12-09 | 0,951170 | +0,43% |
| 2009-12-08 | 0,947052 | +0,11% |
| 2009-12-07 | 0,945977 | +0,27% |
| 2009-12-04 | 0,943454 | +0,21% |
| 2009-12-03 | 0,941470 | +0,58% |
| 2009-12-02 | 0,936074 | +0,29% |
| 2009-12-01 | 0,933404 | -0,53% |
| 2009-11-30 | 0,938345 | -0,25% |
| 2009-11-27 | 0,940674 | +0,31% |
| 2009-11-26 | 0,937805 | -0,03% |
| 2009-11-25 | 0,938081 | +0,23% |
| 2009-11-24 | 0,935929 | -0,38% |
| 2009-11-23 | 0,939481 | -0,19% |
| 2009-11-20 | 0,941303 | -0,03% |
| 2009-11-19 | 0,941614 | -0,08% |
| 2009-11-18 | 0,942338 | -0,03% |
| 2009-11-17 | 0,942649 | -0,04% |
| 2009-11-16 | 0,943002 | -0,47% |
| 2009-11-13 | 0,947435 | +0,45% |
| 2009-11-12 | 0,943201 | -0,03% |
| 2009-11-11 | 0,943485 | +0,61% |
| 2009-11-10 | 0,937732 | +0,08% |
| 2009-11-09 | 0,937016 | -0,16% |
| 2009-11-06 | 0,938562 | +0,44% |
| 2009-11-05 | 0,934459 | -0,38% |
| 2009-11-04 | 0,938028 | +0,09% |
| 2009-11-03 | 0,937142 | +0,61% |
| 2009-11-02 | 0,931450 | +0,50% |
| 2009-10-30 | 0,926803 | -0,87% |
| 2009-10-29 | 0,934978 | -0,62% |
| 2009-10-28 | 0,940777 | +0,19% |
| 2009-10-27 | 0,938962 | -0,18% |
| 2009-10-26 | 0,940625 | -0,08% |
| 2009-10-22 | 0,941356 | +0,44% |
| 2009-10-21 | 0,937243 | +0,19% |
| 2009-10-20 | 0,935431 | -0,25% |
| 2009-10-19 | 0,937793 | +0,12% |
| 2009-10-16 | 0,936645 | +0,38% |
| 2009-10-15 | 0,933103 | -0,26% |
| 2009-10-14 | 0,935582 | +0,02% |
| 2009-10-13 | 0,935414 | +0,05% |
| 2009-10-12 | 0,934981 | +0,35% |
| 2009-10-09 | 0,931734 | +0,72% |
| 2009-10-08 | 0,925080 | +0,75% |
| 2009-10-07 | 0,918174 | -0,26% |
| 2009-10-06 | 0,920583 | -0,66% |
| 2009-10-05 | 0,926712 | -0,16% |
| 2009-10-02 | 0,928171 | +0,10% |
| 2009-10-01 | 0,927286 | +0,23% |
| 2009-09-30 | 0,925156 | -0,28% |
| 2009-09-29 | 0,927771 | -0,73% |
| 2009-09-28 | 0,934550 | -0,13% |
| 2009-09-25 | 0,935803 | -0,13% |
| 2009-09-24 | 0,936977 | -0,08% |
| 2009-09-23 | 0,937750 | -0,06% |
| 2009-09-22 | 0,938339 | +0,02% |
| 2009-09-21 | 0,938168 | +0,38% |
| 2009-09-18 | 0,934655 | +0,34% |
| 2009-09-17 | 0,931509 | -0,12% |
| 2009-09-16 | 0,932611 | -0,39% |
| 2009-09-15 | 0,936265 | -0,02% |
| 2009-09-14 | 0,936473 | +0,42% |
| 2009-09-11 | 0,932518 | +0,35% |
| 2009-09-10 | 0,929253 | +0,34% |
| 2009-09-09 | 0,926110 | +0,53% |
| 2009-09-08 | 0,921227 | +0,12% |
| 2009-09-07 | 0,920104 | +0,35% |
| 2009-09-04 | 0,916937 | -0,75% |
| 2009-09-03 | 0,923836 | +0,12% |
| 2009-09-02 | 0,922718 | +0,04% |
| 2009-09-01 | 0,922380 | +0,19% |
| 2009-08-31 | 0,920651 | +0,03% |
| 2009-08-29 | 0,920330 | -0,18% |
| 2009-08-28 | 0,921944 | +0,11% |
| 2009-08-27 | 0,920888 | +0,21% |
| 2009-08-26 | 0,918934 | +0,45% |
| 2009-08-25 | 0,914847 | -0,15% |
| 2009-08-24 | 0,916192 | +0,44% |
| 2009-08-19 | 0,912196 | -1,18% |
| 2009-08-18 | 0,923109 | +0,49% |
| 2009-08-17 | 0,918653 | +1,06% |
| 2009-08-14 | 0,908981 | -0,65% |
| 2009-08-13 | 0,914951 | -0,01% |
| 2009-08-12 | 0,915077 | +0,81% |
| 2009-08-11 | 0,907707 | -0,72% |
| 2009-08-10 | 0,914316 | +0,79% |
| 2009-08-07 | 0,907111 | +0,26% |
| 2009-08-06 | 0,904715 | -0,14% |
| 2009-08-05 | 0,905994 | +0,57% |
| 2009-08-04 | 0,900869 | +0,62% |
| 2009-08-03 | 0,895324 | -0,19% |
| 2009-07-31 | 0,897052 | -0,41% |
| 2009-07-30 | 0,900729 | +0,47% |
| 2009-07-29 | 0,896480 | +0,19% |
| 2009-07-28 | 0,894739 | +0,23% |
| 2009-07-27 | 0,892657 | -0,03% |
| 2009-07-24 | 0,892931 | -0,14% |
| 2009-07-23 | 0,894170 | +0,46% |
| 2009-07-22 | 0,890097 | -0,03% |
| 2009-07-21 | 0,890369 | +0,43% |
| 2009-07-20 | 0,886576 | +0,19% |
| 2009-07-17 | 0,884874 | +0,65% |
| 2009-07-16 | 0,879126 | +0,24% |
| 2009-07-15 | 0,877062 | -0,56% |
| 2009-07-14 | 0,881991 | +0,35% |
| 2009-07-13 | 0,878872 | -0,10% |
| 2009-07-10 | 0,879770 | -0,87% |
| 2009-07-09 | 0,887496 | +0,20% |
| 2009-07-08 | 0,885715 | -0,25% |
| 2009-07-07 | 0,887915 | +0,59% |
| 2009-07-06 | 0,882683 | +0,27% |
| 2009-07-03 | 0,880263 | -0,30% |
| 2009-07-02 | 0,882922 | -0,19% |
| 2009-07-01 | 0,884578 | -0,59% |
| 2009-06-30 | 0,889827 | +0,51% |
| 2009-06-29 | 0,885331 | +0,49% |
| 2009-06-26 | 0,881052 | -0,36% |
| 2009-06-25 | 0,884230 | -0,42% |
| 2009-06-24 | 0,887948 | +0,52% |
| 2009-06-23 | 0,883397 | -0,09% |
| 2009-06-22 | 0,884221 | -0,80% |
| 2009-06-19 | 0,891339 | +0,08% |
| 2009-06-18 | 0,890649 | -0,20% |
| 2009-06-17 | 0,892396 | -0,26% |
| 2009-06-16 | 0,894679 | +0,52% |
| 2009-06-15 | 0,890007 | -0,27% |
| 2009-06-12 | 0,892390 | +0,84% |
| 2009-06-11 | 0,884975 | -0,40% |
| 2009-06-10 | 0,888550 | -1,01% |
| 2009-06-09 | 0,897576 | -0,17% |
| 2009-06-08 | 0,899075 | +0,07% |
| 2009-06-05 | 0,898432 | +0,89% |
| 2009-06-04 | 0,890473 | +0,14% |
| 2009-06-03 | 0,889193 | +0,45% |
| 2009-06-02 | 0,885190 | -0,26% |
| 2009-05-29 | 0,887528 | +0,80% |
| 2009-05-28 | 0,880445 | +0,18% |
| 2009-05-27 | 0,878843 | +0,64% |
| 2009-05-26 | 0,873249 | +0,17% |
| 2009-05-25 | 0,871725 | -0,25% |
| 2009-05-22 | 0,873926 | +0,27% |
| 2009-05-21 | 0,871554 | +0,42% |
| 2009-05-20 | 0,867907 | -0,65% |
| 2009-05-19 | 0,873628 | +0,04% |
| 2009-05-18 | 0,873284 | -0,77% |
| 2009-05-15 | 0,880071 | +0,43% |
| 2009-05-14 | 0,876274 | +0,05% |
| 2009-05-13 | 0,875797 | +0,16% |
| 2009-05-12 | 0,874378 | -0,38% |
| 2009-05-11 | 0,877729 | +1,40% |
| 2009-05-08 | 0,865631 | -0,41% |
| 2009-05-07 | 0,869167 | +0,54% |
| 2009-05-06 | 0,864523 | -0,54% |
| 2009-05-05 | 0,869218 | +0,60% |
| 2009-05-04 | 0,864069 | +0,07% |
| 2009-04-30 | 0,863490 | -1,35% |
| 2009-04-29 | 0,875317 | -0,13% |
| 2009-04-28 | 0,876469 | +0,14% |
| 2009-04-27 | 0,875244 | +0,42% |
| 2009-04-24 | 0,871555 | -0,10% |
| 2009-04-23 | 0,872385 | -0,87% |
| 2009-04-22 | 0,880022 | +0,04% |
| 2009-04-21 | 0,879649 | +0,93% |
| 2009-04-20 | 0,871520 | -0,19% |
| 2009-04-17 | 0,873197 | +0,53% |
| 2009-04-16 | 0,868584 | +0,22% |
| 2009-04-15 | 0,866680 | +0,11% |
| 2009-04-14 | 0,865694 | +0,53% |
| 2009-04-10 | 0,861120 | -0,36% |
| 2009-04-09 | 0,864266 | -0,31% |
| 2009-04-08 | 0,866958 | +0,46% |
| 2009-04-07 | 0,862956 | +0,24% |
| 2009-04-06 | 0,860915 | +1,94% |
| 2009-04-03 | 0,844558 | +0,40% |
| 2009-04-02 | 0,841217 | +0,22% |
| 2009-04-01 | 0,839381 | -1,92% |
| 2009-03-31 | 0,855848 | +0,12% |
| 2009-03-30 | 0,854847 | +0,04% |
| 2009-03-28 | 0,854522 | +0,31% |
| 2009-03-27 | 0,851863 | +0,20% |
| 2009-03-26 | 0,850174 | +0,62% |
| 2009-03-25 | 0,844916 | +0,17% |
| 2009-03-24 | 0,843477 | +0,32% |
| 2009-03-23 | 0,840819 | +0,55% |
| 2009-03-20 | 0,836207 | -0,02% |
| 2009-03-19 | 0,836353 | -0,14% |
| 2009-03-18 | 0,837498 | +1,05% |
| 2009-03-17 | 0,828835 | +0,55% |
| 2009-03-16 | 0,824307 | -0,25% |
| 2009-03-13 | 0,826347 | +1,74% |
| 2009-03-12 | 0,812252 | +1,02% |
| 2009-03-11 | 0,804031 | -0,98% |
| 2009-03-10 | 0,811954 | -1,45% |
| 2009-03-09 | 0,823901 | -2,94% |
| 2009-03-06 | 0,848826 | -0,34% |
| 2009-03-05 | 0,851733 | -0,05% |
| 2009-03-04 | 0,852146 | -1,88% |
| 2009-03-03 | 0,868453 | +0,74% |
| 2009-03-02 | 0,862088 | -2,89% |
| 2009-02-27 | 0,887714 | +0,87% |
| 2009-02-26 | 0,880048 | -0,58% |
| 2009-02-25 | 0,885142 | +0,83% |
| 2009-02-24 | 0,877874 | -1,34% |
| 2009-02-23 | 0,889817 | +0,30% |
| 2009-02-20 | 0,887189 | -0,58% |
| 2009-02-19 | 0,892361 | -1,78% |
| 2009-02-18 | 0,908564 | -0,33% |
| 2009-02-17 | 0,911551 | +0,60% |
| 2009-02-16 | 0,906078 | -0,84% |
| 2009-02-13 | 0,913798 | -0,93% |
| 2009-02-12 | 0,922368 | +0,42% |
| 2009-02-11 | 0,918482 | +0,97% |
| 2009-02-10 | 0,909648 | +0,62% |
| 2009-02-09 | 0,904020 | -0,26% |
| 2009-02-06 | 0,906360 | +0,37% |
| 2009-02-05 | 0,902978 | -0,88% |
| 2009-02-04 | 0,911009 | -0,40% |
| 2009-02-03 | 0,914656 | -0,85% |
| 2009-02-02 | 0,922478 | +1,07% |
| 2009-01-30 | 0,912752 | +0,09% |
| 2009-01-29 | 0,911903 | +0,35% |
| 2009-01-28 | 0,908707 | +0,61% |
| 2009-01-27 | 0,903228 | -1,12% |
| 2009-01-26 | 0,913454 | +0,58% |
| 2009-01-23 | 0,908165 | -0,18% |
| 2009-01-22 | 0,909847 | -1,04% |
| 2009-01-21 | 0,919406 | +0,40% |
| 2009-01-20 | 0,915703 | +0,78% |
| 2009-01-19 | 0,908611 | -0,67% |
| 2009-01-16 | 0,914774 | -0,57% |
| 2009-01-15 | 0,920049 | -0,62% |
| 2009-01-14 | 0,925813 | -0,40% |
| 2009-01-13 | 0,929496 | -0,17% |
| 2009-01-12 | 0,931084 | -0,59% |
| 2009-01-09 | 0,936577 | +0,07% |
| 2009-01-08 | 0,935885 | +0,72% |
| 2009-01-07 | 0,929182 | +0,34% |
| 2009-01-06 | 0,925992 | +0,27% |
| 2008-12-31 | 0,923527 | -0,46% |
| 2008-12-30 | 0,927752 | -0,24% |
| 2008-12-29 | 0,929946 | -0,98% |
| 2008-12-23 | 0,939194 | -0,02% |
| 2008-12-22 | 0,939372 | +0,15% |
| 2008-12-20 | 0,937987 | -0,11% |
| 2008-12-19 | 0,939043 | +0,81% |
| 2008-12-18 | 0,931477 | -0,72% |
| 2008-12-17 | 0,938196 | +0,16% |
| 2008-12-16 | 0,936741 | -0,41% |
| 2008-12-15 | 0,940592 | -0,03% |
| 2008-12-12 | 0,940919 | +0,45% |
| 2008-12-11 | 0,936719 | +0,52% |
| 2008-12-10 | 0,931916 | +0,22% |
| 2008-12-09 | 0,929833 | -0,16% |
| 2008-12-08 | 0,931349 | +0,21% |
| 2008-12-05 | 0,929422 | -0,10% |
| 2008-12-04 | 0,930318 | -0,36% |
| 2008-12-03 | 0,933641 | -0,39% |
| 2008-12-02 | 0,937328 | +0,74% |
| 2008-12-01 | 0,930484 | +0,30% |
| 2008-11-28 | 0,927662 | +0,46% |
| 2008-11-27 | 0,923457 | -0,07% |
| 2008-11-26 | 0,924147 | +0,63% |
| 2008-11-25 | 0,918376 | -3,27% |
| 2008-11-24 | 0,949465 | -1,15% |
| 2008-11-21 | 0,960495 | -0,47% |
| 2008-11-20 | 0,965050 | -0,69% |
| 2008-11-19 | 0,971753 | -0,16% |
| 2008-11-18 | 0,973272 | -0,07% |
| 2008-11-17 | 0,973967 | -0,48% |
| 2008-11-14 | 0,978711 | -1,13% |
| 2008-11-13 | 0,989905 | -0,36% |
| 2008-11-12 | 0,993502 | +0,03% |
| 2008-11-11 | 0,993181 | -0,68% |
| 2008-11-10 | 1,000010 | -0,85% |
| 2008-11-07 | 1,008557 | +0,76% |
| 2008-11-06 | 1,000998 | +1,38% |
| 2008-11-05 | 0,987328 | -0,16% |
| 2008-11-04 | 0,988873 | +0,53% |
| 2008-11-03 | 0,983697 | +1,04% |
| 2008-10-31 | 0,973583 | +1,06% |
| 2008-10-30 | 0,963391 | +0,06% |
| 2008-10-29 | 0,962827 | -1,65% |
| 2008-10-28 | 0,979014 | -3,23% |
| 2008-10-27 | 1,011706 | +0,28% |
| 2008-10-22 | 1,008892 | +1,28% |
| 2008-10-21 | 0,996117 | -0,52% |
| 2008-10-20 | 1,001289 | -0,06% |
| 2008-10-18 | 1,001888 | -0,81% |
| 2008-10-17 | 1,010115 | -1,30% |
| 2008-10-16 | 1,023431 | +3,00% |
| 2008-10-15 | 0,993593 | +0,68% |
| 2008-10-14 | 0,986896 | -3,02% |
| 2008-10-13 | 1,017602 | +0,28% |
| 2008-10-10 | 1,014719 | -0,74% |
| 2008-10-09 | 1,022296 | -0,26% |
| 2008-10-08 | 1,025003 | -1,60% |
| 2008-10-07 | 1,041711 | -0,04% |
| 2008-10-06 | 1,042104 | +0,26% |
| 2008-10-03 | 1,039446 | +0,37% |
| 2008-10-02 | 1,035661 | -0,48% |
| 2008-10-01 | 1,040702 | -0,96% |
| 2008-09-30 | 1,050744 | -0,11% |
| 2008-09-29 | 1,051904 | +0,36% |
| 2008-09-26 | 1,048164 | -0,41% |
| 2008-09-25 | 1,052516 | -0,45% |
| 2008-09-24 | 1,057249 | +0,45% |
| 2008-09-23 | 1,052539 | +0,74% |
| 2008-09-22 | 1,044808 | -0,52% |
| 2008-09-19 | 1,050256 | -0,12% |
| 2008-09-18 | 1,051536 | -0,75% |
| 2008-09-17 | 1,059462 | +0,01% |
| 2008-09-16 | 1,059363 | +0,36% |
| 2008-09-15 | 1,055590 | -0,35% |
| 2008-09-12 | 1,059297 | +0,03% |
| 2008-09-11 | 1,059011 | +0,11% |
| 2008-09-10 | 1,057846 | +0,69% |
| 2008-09-09 | 1,050555 | -0,62% |
| 2008-09-08 | 1,057075 | -0,22% |
| 2008-09-05 | 1,059426 | -0,24% |
| 2008-09-04 | 1,061941 | +0,09% |
| 2008-09-03 | 1,060991 | +0,05% |
| 2008-09-02 | 1,060453 | +0,35% |
| 2008-09-01 | 1,056733 | -0,25% |
| 2008-08-29 | 1,059404 | +0,21% |
| 2008-08-28 | 1,057225 | -0,35% |
| 2008-08-27 | 1,060934 | +0,48% |
| 2008-08-26 | 1,055879 | +0,01% |
| 2008-08-25 | 1,055751 | -0,07% |
| 2008-08-22 | 1,056517 | -0,21% |
| 2008-08-21 | 1,058733 | -0,09% |
| 2008-08-19 | 1,059700 | -0,17% |
| 2008-08-18 | 1,061467 | -0,06% |
| 2008-08-15 | 1,062060 | -0,08% |
| 2008-08-14 | 1,062932 | +0,30% |
| 2008-08-13 | 1,059738 | +0,15% |
| 2008-08-12 | 1,058120 | -0,07% |
| 2008-08-11 | 1,058832 | -0,07% |
| 2008-08-08 | 1,059616 | +0,26% |
| 2008-08-07 | 1,056832 | -0,08% |
| 2008-08-06 | 1,057693 | +0,16% |
| 2008-08-05 | 1,056044 | -0,06% |
| 2008-08-04 | 1,056711 | +0,24% |
| 2008-08-01 | 1,054233 | +0,28% |
| 2008-07-31 | 1,051320 | -0,16% |
| 2008-07-30 | 1,053019 | -0,16% |
| 2008-07-29 | 1,054746 | -0,26% |
| 2008-07-28 | 1,057487 | +0,21% |
| 2008-07-25 | 1,055314 | +0,46% |
| 2008-07-24 | 1,050488 | +0,39% |
| 2008-07-23 | 1,046356 | +0,38% |
| 2008-07-22 | 1,042437 | +0,27% |
| 2008-07-21 | 1,039635 | +0,37% |
| 2008-07-18 | 1,035766 | -0,42% |
| 2008-07-17 | 1,040144 | -0,31% |
| 2008-07-16 | 1,043387 | -0,03% |
| 2008-07-15 | 1,043749 | -0,15% |
| 2008-07-14 | 1,045353 | +0,00% |
| 2008-07-11 | 1,045306 | +0,25% |
| 2008-07-10 | 1,042684 | -0,27% |
| 2008-07-09 | 1,045557 | +0,14% |
| 2008-07-08 | 1,044051 | +0,15% |
| 2008-07-07 | 1,042535 | -0,31% |
| 2008-07-04 | 1,045820 | -0,08% |
| 2008-07-03 | 1,046670 | -0,15% |
| 2008-07-02 | 1,048250 | +0,08% |
| 2008-07-01 | 1,047424 | -0,50% |
| 2008-06-30 | 1,052654 | +0,18% |
| 2008-06-27 | 1,050804 | -0,09% |
| 2008-06-26 | 1,051782 | -0,50% |
| 2008-06-25 | 1,057103 | -0,20% |
| 2008-06-24 | 1,059226 | -0,22% |
| 2008-06-23 | 1,061550 | -0,43% |
| 2008-06-20 | 1,066082 | -0,16% |
| 2008-06-19 | 1,067778 | -0,12% |
| 2008-06-18 | 1,069074 | +0,27% |
| 2008-06-17 | 1,066205 | -0,02% |
| 2008-06-16 | 1,066426 | -0,11% |
| 2008-06-13 | 1,067641 | -0,36% |
| 2008-06-12 | 1,071451 | -0,52% |
| 2008-06-11 | 1,077041 | -0,29% |
| 2008-06-10 | 1,080177 | +0,13% |
| 2008-06-09 | 1,078780 | +0,22% |
| 2008-06-06 | 1,076370 | -0,16% |
| 2008-06-05 | 1,078050 | -0,05% |
| 2008-06-04 | 1,078556 | +0,09% |
| 2008-06-03 | 1,077631 | +0,20% |
| 2008-06-02 | 1,075466 | +0,04% |
| 2008-05-30 | 1,075010 | -0,13% |
| 2008-05-29 | 1,076382 | +0,14% |
| 2008-05-28 | 1,074866 | -0,33% |
| 2008-05-27 | 1,078372 | -0,29% |
| 2008-05-26 | 1,081491 | +0,02% |
| 2008-05-23 | 1,081327 | +0,04% |
| 2008-05-22 | 1,080898 | -0,30% |
| 2008-05-21 | 1,084180 | -0,08% |
| 2008-05-20 | 1,085022 | +0,02% |
| 2008-05-19 | 1,084765 | -0,35% |
| 2008-05-16 | 1,088568 | +0,17% |
| 2008-05-15 | 1,086742 | +0,16% |
| 2008-05-14 | 1,085001 | -0,34% |
| 2008-05-13 | 1,088711 | -0,17% |
| 2008-05-09 | 1,090553 | 0,00% |
| 2008-05-08 | 1,090603 | -0,02% |
| 2008-05-07 | 1,090768 | +0,18% |
| 2008-05-06 | 1,088812 | +0,30% |
| 2008-05-05 | 1,085547 | +0,16% |
| 2008-04-30 | 1,083817 | +0,36% |
| 2008-04-29 | 1,079943 | -0,09% |
| 2008-04-28 | 1,080892 | 0,00% |
| 2008-04-26 | 1,080893 | +0,07% |
| 2008-04-25 | 1,080156 | +0,13% |
| 2008-04-24 | 1,078791 | -0,08% |
| 2008-04-23 | 1,079676 | +0,22% |
| 2008-04-22 | 1,077354 | -0,01% |
| 2008-04-21 | 1,077499 | +0,24% |
| 2008-04-18 | 1,074905 | +0,12% |
| 2008-04-17 | 1,073584 | +0,08% |
| 2008-04-16 | 1,072763 | -0,28% |
| 2008-04-15 | 1,075754 | +0,12% |
| 2008-04-14 | 1,074504 | -0,10% |
| 2008-04-11 | 1,075544 | -0,21% |
| 2008-04-10 | 1,077762 | -0,17% |
| 2008-04-09 | 1,079556 | +0,13% |
| 2008-04-08 | 1,078180 | -0,31% |
| 2008-04-07 | 1,081521 | +0,21% |
| 2008-04-04 | 1,079232 | +0,52% |
| 2008-04-03 | 1,073688 | +0,16% |
| 2008-04-02 | 1,071931 | -0,21% |
| 2008-04-01 | 1,074202 | +0,30% |
| 2008-03-31 | 1,070953 | +0,22% |
| 2008-03-28 | 1,068589 | -0,07% |
| 2008-03-27 | 1,069328 | +0,82% |
| 2008-03-26 | 1,060591 | +0,05% |
| 2008-03-25 | 1,060113 | -0,45% |
| 2008-03-21 | 1,064923 | +0,10% |
| 2008-03-20 | 1,063845 | +0,29% |
| 2008-03-19 | 1,060745 | -0,50% |
| 2008-03-18 | 1,066036 | +0,12% |
| 2008-03-17 | 1,064769 | -0,25% |
| 2008-03-14 | 1,067425 | +0,17% |
| 2008-03-13 | 1,065654 | +0,14% |
| 2008-03-12 | 1,064178 | -0,30% |
| 2008-03-11 | 1,067411 | -0,40% |
| 2008-03-10 | 1,071681 | +0,19% |
| 2008-03-07 | 1,069656 | +0,01% |
| 2008-03-06 | 1,069499 | -0,01% |
| 2008-03-05 | 1,069574 | -0,37% |
| 2008-03-04 | 1,073535 | -0,23% |
| 2008-03-03 | 1,076059 | +0,24% |
| 2008-02-29 | 1,073444 | +0,25% |
| 2008-02-28 | 1,070813 | +0,10% |
| 2008-02-27 | 1,069756 | +0,22% |
| 2008-02-26 | 1,067411 | -0,33% |
| 2008-02-25 | 1,070945 | +0,06% |
| 2008-02-22 | 1,070282 | -0,09% |
| 2008-02-21 | 1,071263 | +0,06% |
| 2008-02-20 | 1,070627 | +0,02% |
| 2008-02-19 | 1,070394 | -0,06% |
| 2008-02-18 | 1,071031 | +0,34% |
| 2008-02-15 | 1,067418 | +0,17% |
| 2008-02-14 | 1,065579 | +0,08% |
| 2008-02-13 | 1,064713 | -0,09% |
| 2008-02-12 | 1,065623 | -0,07% |
| 2008-02-11 | 1,066318 | -0,16% |
| 2008-02-08 | 1,067984 | -0,01% |
| 2008-02-07 | 1,068104 | +0,03% |
| 2008-02-06 | 1,067777 | +0,18% |
| 2008-02-05 | 1,065882 | +0,25% |
| 2008-02-04 | 1,063188 | -0,08% |
| 2008-02-01 | 1,064033 | +0,22% |
| 2008-01-31 | 1,061718 | +0,08% |
| 2008-01-30 | 1,060869 | -0,08% |
| 2008-01-29 | 1,061728 | +0,41% |
| 2008-01-28 | 1,057377 | +0,04% |
| 2008-01-25 | 1,056981 | +0,15% |
| 2008-01-24 | 1,055360 | -0,05% |
| 2008-01-23 | 1,055853 | -0,14% |
| 2008-01-22 | 1,057368 | +0,21% |
| 2008-01-21 | 1,055160 | +0,06% |
| 2008-01-18 | 1,054489 | -0,08% |
| 2008-01-17 | 1,055353 | +0,09% |
| 2008-01-16 | 1,054368 | +0,05% |
| 2008-01-15 | 1,053891 | -0,05% |
| 2008-01-14 | 1,054381 | -0,01% |
| 2008-01-11 | 1,054518 | +0,01% |
| 2008-01-10 | 1,054395 | -0,10% |
| 2008-01-09 | 1,055430 | -0,02% |
| 2008-01-08 | 1,055592 | +0,10% |
| 2008-01-07 | 1,054488 | +0,02% |
| 2008-01-04 | 1,054321 | +0,02% |
| 2008-01-03 | 1,054149 | +0,04% |
| 2008-01-02 | 1,053770 | +0,08% |
| 2007-12-29 | 1,052947 | -0,01% |
| 2007-12-28 | 1,053023 | +0,03% |
| 2007-12-27 | 1,052720 | +0,01% |
| 2007-12-22 | 1,052595 | +0,06% |
| 2007-12-21 | 1,052000 | +0,00% |
| 2007-12-20 | 1,051974 | +0,03% |
| 2007-12-19 | 1,051648 | -0,01% |
| 2007-12-18 | 1,051803 | +0,07% |
| 2007-12-17 | 1,051103 | +0,04% |
| 2007-12-14 | 1,050720 | +0,06% |
| 2007-12-13 | 1,050096 | +0,04% |
| 2007-12-12 | 1,049705 | +0,05% |
| 2007-12-11 | 1,049215 | +0,01% |
| 2007-12-10 | 1,049145 | +0,03% |
| 2007-12-07 | 1,048861 | -0,04% |
| 2007-12-06 | 1,049293 | 0,00% |
| 2007-12-05 | 1,049311 | +0,04% |
| 2007-12-04 | 1,048856 | +0,03% |
| 2007-12-03 | 1,048537 | -0,07% |
| 2007-11-30 | 1,049261 | -0,03% |
| 2007-11-29 | 1,049600 | -0,13% |
| 2007-11-28 | 1,050948 | +0,12% |
| 2007-11-27 | 1,049739 | +0,01% |
| 2007-11-26 | 1,049607 | +0,05% |
| 2007-11-23 | 1,049127 | +0,03% |
| 2007-11-22 | 1,048779 | +0,08% |
| 2007-11-21 | 1,047897 | +0,05% |
| 2007-11-20 | 1,047392 | +0,00% |
| 2007-11-19 | 1,047342 | +0,04% |
| 2007-11-16 | 1,046974 | +0,03% |
| 2007-11-15 | 1,046618 | -0,03% |
| 2007-11-14 | 1,046956 | +0,03% |
| 2007-11-13 | 1,046646 | +0,07% |
| 2007-11-12 | 1,045920 | +0,01% |
| 2007-11-09 | 1,045777 | +0,02% |
| 2007-11-08 | 1,045588 | +0,26% |
| 2007-11-07 | 1,042827 | -0,02% |
| 2007-11-06 | 1,042994 | +0,11% |
| 2007-11-05 | 1,041896 | +0,05% |
| 2007-10-31 | 1,041395 | -0,01% |
| 2007-10-30 | 1,041467 | +0,02% |
| 2007-10-29 | 1,041276 | +0,01% |
| 2007-10-27 | 1,041160 | +0,05% |
| 2007-10-26 | 1,040618 | +0,00% |
| 2007-10-25 | 1,040586 | +0,07% |
| 2007-10-24 | 1,039866 | +0,00% |
| 2007-10-20 | 1,039844 | 0,00% |
| 2007-10-19 | 1,039878 | +0,04% |
| 2007-10-18 | 1,039461 | -0,01% |
| 2007-10-17 | 1,039586 | +0,06% |
| 2007-10-16 | 1,038938 | +0,03% |
| 2007-10-15 | 1,038636 | +0,02% |
| 2007-10-12 | 1,038452 | +0,03% |
| 2007-10-11 | 1,038165 | -0,01% |
| 2007-10-10 | 1,038305 | +0,00% |
| 2007-10-09 | 1,038267 | +0,00% |
| 2007-10-08 | 1,038217 | -0,08% |
| 2007-10-05 | 1,038998 | +0,04% |
| 2007-10-04 | 1,038545 | +0,01% |
| 2007-10-03 | 1,038396 | +0,04% |
| 2007-10-02 | 1,037974 | +0,08% |
| 2007-10-01 | 1,037124 | +0,03% |
| 2007-09-28 | 1,036810 | -0,01% |
| 2007-09-27 | 1,036965 | +0,00% |
| 2007-09-26 | 1,036914 | +0,06% |
| 2007-09-25 | 1,036251 | +0,05% |
| 2007-09-24 | 1,035776 | -0,02% |
| 2007-09-21 | 1,035941 | -0,02% |
| 2007-09-20 | 1,036167 | -0,16% |
| 2007-09-19 | 1,037816 | -0,01% |
| 2007-09-18 | 1,037942 | +0,04% |
| 2007-09-17 | 1,037550 | +0,04% |
| 2007-09-14 | 1,037148 | +0,05% |
| 2007-09-13 | 1,036644 | -0,03% |
| 2007-09-12 | 1,036961 | -0,09% |
| 2007-09-11 | 1,037872 | +0,18% |
| 2007-09-10 | 1,036038 | +0,00% |
| 2007-09-07 | 1,036035 | -0,38% |
| 2007-09-06 | 1,040006 | +0,11% |
| 2007-09-05 | 1,038908 | +0,22% |
| 2007-09-04 | 1,036589 | +0,61% |
| 2007-09-03 | 1,030258 | -0,02% |
| 2007-08-31 | 1,030451 | +0,07% |
| 2007-08-30 | 1,029681 | -0,39% |
| 2007-08-29 | 1,033725 | +0,43% |
| 2007-08-28 | 1,029273 | +0,34% |
| 2007-08-27 | 1,025738 | -0,48% |
| 2007-08-24 | 1,030710 | +0,94% |
| 2007-08-23 | 1,021089 | +0,00% |
| 2007-08-22 | 1,021087 | +0,79% |
| 2007-08-21 | 1,013054 | -1,24% |
| 2007-08-17 | 1,025774 | -0,43% |
| 2007-08-16 | 1,030175 | +0,65% |
| 2007-08-15 | 1,023554 | +0,39% |
| 2007-08-14 | 1,019565 | -0,74% |
| 2007-08-13 | 1,027188 | -0,54% |
| 2007-08-10 | 1,032786 | +1,19% |
| 2007-08-09 | 1,020627 | +0,21% |
| 2007-08-08 | 1,018527 | -0,42% |
| 2007-08-07 | 1,022781 | -0,02% |
| 2007-08-06 | 1,022936 | -0,11% |
| 2007-08-03 | 1,024015 | -0,77% |
| 2007-08-02 | 1,032011 | +1,57% |
| 2007-08-01 | 1,016055 | -0,40% |
| 2007-07-31 | 1,020126 | -0,43% |
| 2007-07-30 | 1,024525 | -0,07% |
| 2007-07-27 | 1,025201 | -0,12% |
| 2007-07-26 | 1,026384 | 0,00% |
| 2007-07-25 | 1,026402 | +0,05% |
| 2007-07-24 | 1,025861 | -0,01% |
| 2007-07-23 | 1,025922 | +0,01% |
| 2007-07-20 | 1,025820 | +0,01% |
| 2007-07-19 | 1,025685 | +0,02% |
| 2007-07-18 | 1,025531 | +0,06% |
| 2007-07-17 | 1,024949 | +0,04% |
| 2007-07-16 | 1,024590 | +0,01% |
| 2007-07-13 | 1,024505 | +0,01% |
| 2007-07-12 | 1,024384 | +0,01% |
| 2007-07-11 | 1,024242 | +0,02% |
| 2007-07-10 | 1,024044 | +0,03% |
| 2007-07-09 | 1,023699 | +0,02% |
| 2007-07-06 | 1,023487 | +0,01% |
| 2007-07-05 | 1,023382 | +0,02% |
| 2007-07-04 | 1,023211 | +0,02% |
| 2007-07-03 | 1,023005 | +0,04% |
| 2007-07-02 | 1,022603 | +0,02% |
| 2007-06-29 | 1,022428 | +0,01% |
| 2007-06-28 | 1,022321 | +0,02% |
| 2007-06-27 | 1,022116 | +0,02% |
| 2007-06-26 | 1,021871 | +0,05% |
| 2007-06-25 | 1,021411 | +0,02% |
| 2007-06-22 | 1,021256 | +0,02% |
| 2007-06-21 | 1,021066 | +0,02% |
| 2007-06-20 | 1,020887 | +0,03% |
| 2007-06-19 | 1,020630 | +0,05% |
| 2007-06-18 | 1,020126 | +0,01% |
| 2007-06-15 | 1,020028 | +0,01% |
| 2007-06-14 | 1,019963 | +0,02% |
| 2007-06-13 | 1,019758 | +0,02% |
| 2007-06-12 | 1,019573 | +0,04% |
| 2007-06-11 | 1,019140 | +0,01% |
| 2007-06-08 | 1,019056 | +0,01% |
| 2007-06-07 | 1,018904 | +0,02% |
| 2007-06-06 | 1,018751 | +0,05% |
| 2007-06-05 | 1,018284 | +0,03% |
| 2007-06-04 | 1,017970 | +0,03% |
| 2007-06-01 | 1,017688 | +0,02% |
| 2007-05-31 | 1,017520 | 0,00% |
| 2007-05-30 | 1,017527 | +0,06% |
| 2007-05-29 | 1,016888 | +0,01% |
| 2007-05-25 | 1,016769 | +0,02% |
| 2007-05-24 | 1,016606 | +0,01% |
| 2007-05-23 | 1,016464 | +0,02% |
| 2007-05-22 | 1,016229 | +0,04% |
| 2007-05-21 | 1,015774 | +0,01% |
| 2007-05-18 | 1,015664 | +0,02% |
| 2007-05-17 | 1,015505 | +0,02% |
| 2007-05-16 | 1,015350 | +0,02% |
| 2007-05-15 | 1,015128 | +0,05% |
| 2007-05-14 | 1,014594 | +0,01% |
| 2007-05-11 | 1,014478 | +0,01% |
| 2007-05-10 | 1,014344 | +0,01% |
| 2007-05-09 | 1,014198 | +0,04% |
| 2007-05-08 | 1,013766 | +0,03% |
| 2007-05-07 | 1,013510 | +0,01% |
| 2007-05-04 | 1,013426 | +0,07% |
| 2007-05-03 | 1,012746 | +0,04% |
| 2007-05-02 | 1,012352 | +0,00% |
| 2007-04-27 | 1,012329 | +0,02% |
| 2007-04-26 | 1,012164 | +0,02% |
| 2007-04-25 | 1,011981 | +0,02% |
| 2007-04-24 | 1,011772 | +0,03% |
| 2007-04-23 | 1,011440 | +0,02% |
| 2007-04-21 | 1,011286 | +0,02% |
| 2007-04-20 | 1,011082 | +0,02% |
| 2007-04-19 | 1,010923 | +0,02% |
| 2007-04-18 | 1,010755 | +0,01% |
| 2007-04-17 | 1,010667 | +0,04% |
| 2007-04-16 | 1,010308 | +0,01% |
| 2007-04-13 | 1,010181 | +0,01% |
| 2007-04-12 | 1,010036 | +0,04% |
| 2007-04-11 | 1,009639 | +0,04% |
| 2007-04-10 | 1,009235 | +0,01% |
| 2007-04-06 | 1,009149 | +0,02% |
| 2007-04-05 | 1,008958 | +0,01% |
| 2007-04-04 | 1,008823 | +0,05% |
| 2007-04-03 | 1,008334 | +0,03% |
| 2007-04-02 | 1,007983 | +0,01% |
| 2007-03-30 | 1,007871 | +0,02% |
| 2007-03-29 | 1,007712 | -0,25% |
| 2007-03-28 | 1,010236 | +0,03% |
| 2007-03-27 | 1,009926 | +0,03% |
| 2007-03-26 | 1,009586 | +0,02% |
| 2007-03-23 | 1,009425 | +0,02% |
| 2007-03-22 | 1,009220 | +0,02% |
| 2007-03-21 | 1,009006 | +0,05% |
| 2007-03-20 | 1,008464 | +0,06% |
| 2007-03-19 | 1,007880 | +0,01% |
| 2007-03-14 | 1,007772 | +0,02% |
| 2007-03-13 | 1,007539 | +0,02% |
| 2007-03-12 | 1,007319 | +0,02% |
| 2007-03-10 | 1,007166 | +0,02% |
| 2007-03-09 | 1,006938 | +0,02% |
| 2007-03-08 | 1,006782 | +0,01% |
| 2007-03-07 | 1,006658 | +0,03% |
| 2007-03-06 | 1,006338 | +0,03% |
| 2007-03-05 | 1,006020 | +0,01% |
| 2007-03-02 | 1,005885 | +0,01% |
| 2007-03-01 | 1,005737 | +0,02% |
| 2007-02-28 | 1,005582 | +0,03% |
| 2007-02-27 | 1,005266 | +0,03% |
| 2007-02-26 | 1,004943 | +0,01% |
| 2007-02-23 | 1,004838 | +0,02% |
| 2007-02-22 | 1,004685 | +0,02% |
| 2007-02-21 | 1,004526 | +0,03% |
| 2007-02-20 | 1,004212 | +0,03% |
| 2007-02-19 | 1,003862 | +0,01% |
| 2007-02-16 | 1,003736 | +0,01% |
| 2007-02-15 | 1,003596 | +0,02% |
| 2007-02-14 | 1,003390 | +0,03% |
| 2007-02-13 | 1,003126 | +0,03% |
| 2007-02-12 | 1,002783 | +0,01% |
| 2007-02-09 | 1,002667 | +0,01% |
| 2007-02-08 | 1,002520 | +0,01% |
| 2007-02-07 | 1,002375 | +0,03% |
| 2007-02-06 | 1,002124 | +0,03% |
| 2007-02-05 | 1,001796 | +0,01% |
| 2007-02-02 | 1,001672 | +0,02% |
| 2007-02-01 | 1,001509 | +0,02% |
| 2007-01-31 | 1,001333 | – |