| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlanpiaci Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: -0,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000705058 | 2,432457 | 3.135.240.000 | |
| 2025-01-31 | HU0000705058 | 2,421962 | 3.121.710.000 | |
| 2025-01-30 | HU0000705058 | 2,422747 | 3.129.910.000 | |
| 2025-01-29 | HU0000705058 | 2,425525 | 3.127.570.000 | |
| 2025-01-28 | HU0000705058 | 2,424475 | 3.126.750.000 | |
| 2025-01-27 | HU0000705058 | 2,427942 | 3.136.720.000 | |
| 2025-01-24 | HU0000705058 | 2,424381 | 3.132.110.000 | |
| 2025-01-23 | HU0000705058 | 2,430428 | 3.135.480.000 | |
| 2025-01-22 | HU0000705058 | 2,425320 | 3.128.840.000 | |
| 2025-01-21 | HU0000705058 | 2,425703 | 3.132.240.000 | |
|
|
||||
| 2025-01-20 | HU0000705058 | 2,422764 | 3.108.400.000 | |
| 2025-01-17 | HU0000705058 | 2,419482 | 3.104.610.000 | |
| 2025-01-16 | HU0000705058 | 2,411526 | 3.094.410.000 | |
| 2025-01-15 | HU0000705058 | 2,406227 | 3.085.990.000 | |
| 2025-01-14 | HU0000705058 | 2,408313 | 3.083.680.000 | |
| 2025-01-13 | HU0000705058 | 2,415281 | 3.095.750.000 | |
| 2025-01-10 | HU0000705058 | 2,414797 | 3.095.130.000 | |
| 2025-01-09 | HU0000705058 | 2,414629 | 3.085.540.000 | |
| 2025-01-08 | HU0000705058 | 2,416199 | 3.087.340.000 | |
| 2025-01-07 | HU0000705058 | 2,419171 | 3.091.140.000 | |
| 2025-01-06 | HU0000705058 | 2,412950 | 3.083.190.000 | |
| 2024-12-31 | HU0000705058 | 2,415075 | 3.088.560.000 | |
| 2024-12-30 | HU0000705058 | 2,407606 | 3.079.010.000 | |
| 2024-12-23 | HU0000705058 | 2,402256 | 3.071.600.000 | |
| 2024-12-20 | HU0000705058 | 2,409918 | 3.081.650.000 | |
| 2024-12-19 | HU0000705058 | 2,419025 | 3.088.710.000 | |
| 2024-12-18 | HU0000705058 | 2,420308 | 3.090.350.000 | |
| 2024-12-17 | HU0000705058 | 2,426418 | 3.098.650.000 | |
| 2024-12-16 | HU0000705058 | 2,427883 | 3.101.560.000 | |
| 2024-12-13 | HU0000705058 | 2,428158 | 3.101.910.000 | |
| 2024-12-12 | HU0000705058 | 2,425833 | 3.098.880.000 | |
| 2024-12-11 | HU0000705058 | 2,430566 | 3.102.480.000 | |
| 2024-12-10 | HU0000705058 | 2,432749 | 3.101.530.000 | |
| 2024-12-09 | HU0000705058 | 2,430364 | 3.097.190.000 | |
| 2024-12-06 | HU0000705058 | 2,433301 | 3.105.940.000 | |