Aktuális árfolyam
2,4188
2025-10-14
Eszközérték
2.908 M
Forint
Hozam (1 hónap)
-0,63%
Évesített hozam
-7,92%
Maximum ár
2,4341
Minimum ár
2,4173
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,418784 | - |
| 2025-10-13 | 2,423704 | +0,20% |
| 2025-10-10 | 2,423034 | -0,03% |
| 2025-10-09 | 2,421841 | -0,05% |
| 2025-10-08 | 2,425680 | +0,16% |
| 2025-10-07 | 2,434035 | +0,34% |
| 2025-10-06 | 2,430690 | -0,14% |
| 2025-10-03 | 2,430628 | 0,00% |
| 2025-10-02 | 2,429842 | -0,03% |
| 2025-10-01 | 2,426537 | -0,14% |
| 2025-09-30 | 2,423935 | -0,11% |
| 2025-09-29 | 2,417326 | -0,27% |
| 2025-09-26 | 2,423572 | +0,26% |
| 2025-09-25 | 2,425881 | +0,10% |
| 2025-09-24 | 2,425476 | -0,02% |
| 2025-09-23 | 2,427027 | +0,06% |
| 2025-09-22 | 2,427782 | +0,03% |
| 2025-09-19 | 2,426683 | -0,05% |
| 2025-09-18 | 2,425557 | -0,05% |
| 2025-09-17 | 2,432200 | +0,27% |
| 2025-09-16 | 2,432883 | +0,03% |
| 2025-09-15 | 2,434098 | +0,05% |