Aktuális árfolyam
2,4340
2025-10-31
Eszközérték
2.864 M
Forint
Hozam (6 hónap)
+3,54%
Évesített hozam
+7,22%
Maximum ár
2,4611
Minimum ár
2,3507
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,433995 | - |
| 2025-10-30 | 2,451467 | +0,72% |
| 2025-10-29 | 2,458392 | +0,28% |
| 2025-10-28 | 2,461075 | +0,11% |
| 2025-10-27 | 2,455613 | -0,22% |
| 2025-10-22 | 2,451520 | -0,17% |
| 2025-10-21 | 2,445908 | -0,23% |
| 2025-10-20 | 2,450959 | +0,21% |
| 2025-10-17 | 2,446769 | -0,17% |
| 2025-10-16 | 2,439415 | -0,30% |
| 2025-10-15 | 2,432581 | -0,28% |
| 2025-10-14 | 2,418784 | -0,57% |
| 2025-10-13 | 2,423704 | +0,20% |
| 2025-10-10 | 2,423034 | -0,03% |
| 2025-10-09 | 2,421841 | -0,05% |
| 2025-10-08 | 2,425680 | +0,16% |
| 2025-10-07 | 2,434035 | +0,34% |
| 2025-10-06 | 2,430690 | -0,14% |
| 2025-10-03 | 2,430628 | 0,00% |
| 2025-10-02 | 2,429842 | -0,03% |
| 2025-10-01 | 2,426537 | -0,14% |
| 2025-09-30 | 2,423935 | -0,11% |
| 2025-09-29 | 2,417326 | -0,27% |
| 2025-09-26 | 2,423572 | +0,26% |
| 2025-09-25 | 2,425881 | +0,10% |
| 2025-09-24 | 2,425476 | -0,02% |
| 2025-09-23 | 2,427027 | +0,06% |
| 2025-09-22 | 2,427782 | +0,03% |
| 2025-09-19 | 2,426683 | -0,05% |
| 2025-09-18 | 2,425557 | -0,05% |
| 2025-09-17 | 2,432200 | +0,27% |
| 2025-09-16 | 2,432883 | +0,03% |
| 2025-09-15 | 2,434098 | +0,05% |
| 2025-09-12 | 2,426152 | -0,33% |
| 2025-09-11 | 2,424015 | -0,09% |
| 2025-09-10 | 2,425865 | +0,08% |
| 2025-09-09 | 2,426788 | +0,04% |
| 2025-09-08 | 2,418138 | -0,36% |
| 2025-09-05 | 2,412117 | -0,25% |
| 2025-09-04 | 2,410733 | -0,06% |
| 2025-09-03 | 2,429011 | +0,76% |
| 2025-09-02 | 2,432225 | +0,13% |
| 2025-09-01 | 2,432680 | +0,02% |
| 2025-08-29 | 2,439042 | +0,26% |
| 2025-08-28 | 2,440576 | +0,06% |
| 2025-08-27 | 2,443603 | +0,12% |
| 2025-08-26 | 2,448630 | +0,21% |
| 2025-08-25 | 2,430979 | -0,72% |
| 2025-08-22 | 2,431664 | +0,03% |
| 2025-08-21 | 2,427854 | -0,16% |
| 2025-08-19 | 2,431612 | +0,15% |
| 2025-08-18 | 2,432712 | +0,05% |
| 2025-08-15 | 2,430250 | -0,10% |
| 2025-08-14 | 2,423834 | -0,26% |
| 2025-08-13 | 2,421563 | -0,09% |
| 2025-08-12 | 2,423667 | +0,09% |
| 2025-08-11 | 2,422877 | -0,03% |
| 2025-08-08 | 2,422319 | -0,02% |
| 2025-08-07 | 2,419377 | -0,12% |
| 2025-08-06 | 2,412884 | -0,27% |
| 2025-08-05 | 2,407170 | -0,24% |
| 2025-08-04 | 2,410540 | +0,14% |
| 2025-07-31 | 2,413648 | +0,13% |
| 2025-07-30 | 2,411172 | -0,10% |
| 2025-07-29 | 2,411496 | +0,01% |
| 2025-07-28 | 2,414806 | +0,14% |
| 2025-07-25 | 2,418107 | +0,14% |
| 2025-07-24 | 2,421185 | +0,13% |
| 2025-07-23 | 2,416210 | -0,21% |
| 2025-07-22 | 2,410606 | -0,23% |
| 2025-07-21 | 2,409160 | -0,06% |
| 2025-07-18 | 2,408476 | -0,03% |
| 2025-07-17 | 2,407646 | -0,03% |
| 2025-07-16 | 2,408947 | +0,05% |
| 2025-07-15 | 2,406466 | -0,10% |
| 2025-07-14 | 2,404880 | -0,07% |
| 2025-07-11 | 2,402152 | -0,11% |
| 2025-07-10 | 2,397768 | -0,18% |
| 2025-07-09 | 2,399849 | +0,09% |
| 2025-07-08 | 2,402655 | +0,12% |
| 2025-07-07 | 2,403988 | +0,06% |
| 2025-07-04 | 2,401732 | -0,09% |
| 2025-07-03 | 2,407485 | +0,24% |
| 2025-07-02 | 2,405067 | -0,10% |
| 2025-07-01 | 2,403461 | -0,07% |
| 2025-06-30 | 2,398093 | -0,22% |
| 2025-06-27 | 2,399142 | +0,04% |
| 2025-06-26 | 2,402399 | +0,14% |
| 2025-06-25 | 2,401807 | -0,02% |
| 2025-06-24 | 2,399032 | -0,12% |
| 2025-06-23 | 2,395318 | -0,15% |
| 2025-06-20 | 2,398737 | +0,14% |
| 2025-06-19 | 2,392148 | -0,27% |
| 2025-06-18 | 2,391527 | -0,03% |
| 2025-06-17 | 2,380056 | -0,48% |
| 2025-06-16 | 2,385900 | +0,25% |
| 2025-06-13 | 2,391949 | +0,25% |
| 2025-06-12 | 2,394242 | +0,10% |
| 2025-06-11 | 2,388755 | -0,23% |
| 2025-06-10 | 2,384276 | -0,19% |
| 2025-06-06 | 2,383992 | -0,01% |
| 2025-06-05 | 2,382949 | -0,04% |
| 2025-06-04 | 2,381171 | -0,07% |
| 2025-06-03 | 2,384402 | +0,14% |
| 2025-05-30 | 2,380514 | -0,16% |
| 2025-05-29 | 2,381379 | +0,04% |
| 2025-05-28 | 2,374336 | -0,30% |
| 2025-05-27 | 2,369909 | -0,19% |
| 2025-05-26 | 2,367626 | -0,10% |
| 2025-05-23 | 2,371412 | +0,16% |
| 2025-05-22 | 2,381943 | +0,44% |
| 2025-05-21 | 2,380640 | -0,05% |
| 2025-05-20 | 2,378973 | -0,07% |
| 2025-05-19 | 2,368326 | -0,45% |
| 2025-05-16 | 2,358676 | -0,41% |
| 2025-05-15 | 2,365117 | +0,27% |
| 2025-05-14 | 2,374573 | +0,40% |
| 2025-05-13 | 2,377230 | +0,11% |
| 2025-05-12 | 2,372474 | -0,20% |
| 2025-05-09 | 2,374910 | +0,10% |
| 2025-05-08 | 2,371835 | -0,13% |
| 2025-05-07 | 2,373988 | +0,09% |
| 2025-05-06 | 2,372008 | -0,08% |
| 2025-05-05 | 2,350731 | -0,90% |