Aktuális árfolyam
2,5394
2026-03-05
Eszközérték
2.558 M
Forint
Hozam (3 hónap)
+4,18%
Évesített hozam
+17,74%
Maximum ár
2,5593
Minimum ár
2,4136
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 2,539411 | - |
| 2026-03-04 | 2,541482 | +0,08% |
| 2026-03-03 | 2,538068 | -0,13% |
| 2026-03-02 | 2,553394 | +0,60% |
| 2026-02-27 | 2,559331 | +0,23% |
| 2026-02-26 | 2,557860 | -0,06% |
| 2026-02-25 | 2,552807 | -0,20% |
| 2026-02-24 | 2,548355 | -0,17% |
| 2026-02-23 | 2,544351 | -0,16% |
| 2026-02-20 | 2,544309 | 0,00% |
| 2026-02-19 | 2,542784 | -0,06% |
| 2026-02-18 | 2,533390 | -0,37% |
| 2026-02-17 | 2,538598 | +0,21% |
| 2026-02-16 | 2,519329 | -0,76% |
| 2026-02-13 | 2,513782 | -0,22% |
| 2026-02-12 | 2,519596 | +0,23% |
| 2026-02-11 | 2,519933 | +0,01% |
| 2026-02-10 | 2,506464 | -0,53% |
| 2026-02-09 | 2,497449 | -0,36% |
| 2026-02-06 | 2,499172 | +0,07% |
| 2026-02-05 | 2,487866 | -0,45% |
| 2026-02-04 | 2,489044 | +0,05% |
| 2026-02-03 | 2,473572 | -0,62% |
| 2026-02-02 | 2,475114 | +0,06% |
| 2026-01-30 | 2,479230 | +0,17% |
| 2026-01-29 | 2,480652 | +0,06% |
| 2026-01-28 | 2,472446 | -0,33% |
| 2026-01-27 | 2,466397 | -0,24% |
| 2026-01-26 | 2,470507 | +0,17% |
| 2026-01-23 | 2,469584 | -0,04% |
| 2026-01-22 | 2,470491 | +0,04% |
| 2026-01-21 | 2,465613 | -0,20% |
| 2026-01-20 | 2,464163 | -0,06% |
| 2026-01-19 | 2,484466 | +0,82% |
| 2026-01-16 | 2,488259 | +0,15% |
| 2026-01-15 | 2,485392 | -0,12% |
| 2026-01-14 | 2,463683 | -0,87% |
| 2026-01-13 | 2,463798 | +0,00% |
| 2026-01-12 | 2,465371 | +0,06% |
| 2026-01-09 | 2,466587 | +0,05% |
| 2026-01-08 | 2,465506 | -0,04% |
| 2026-01-07 | 2,453842 | -0,47% |
| 2026-01-06 | 2,440926 | -0,53% |
| 2026-01-05 | 2,432188 | -0,36% |
| 2025-12-31 | 2,429245 | -0,12% |
| 2025-12-30 | 2,424576 | -0,19% |
| 2025-12-29 | 2,421612 | -0,12% |
| 2025-12-23 | 2,419953 | -0,07% |
| 2025-12-22 | 2,423974 | +0,17% |
| 2025-12-19 | 2,419226 | -0,20% |
| 2025-12-18 | 2,417119 | -0,09% |
| 2025-12-17 | 2,416945 | -0,01% |
| 2025-12-16 | 2,421019 | +0,17% |
| 2025-12-15 | 2,416250 | -0,20% |
| 2025-12-12 | 2,413577 | -0,11% |
| 2025-12-11 | 2,416363 | +0,12% |
| 2025-12-10 | 2,419154 | +0,12% |
| 2025-12-09 | 2,437504 | +0,76% |