Aktuális árfolyam
2,5428
2026-02-19
Eszközérték
2.578 M
Forint
Hozam (1 hónap)
+3,13%
Évesített hozam
+39,39%
Maximum ár
2,5428
Minimum ár
2,4656
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,542784 | - |
| 2026-02-18 | 2,533390 | -0,37% |
| 2026-02-17 | 2,538598 | +0,21% |
| 2026-02-16 | 2,519329 | -0,76% |
| 2026-02-13 | 2,513782 | -0,22% |
| 2026-02-12 | 2,519596 | +0,23% |
| 2026-02-11 | 2,519933 | +0,01% |
| 2026-02-10 | 2,506464 | -0,53% |
| 2026-02-09 | 2,497449 | -0,36% |
| 2026-02-06 | 2,499172 | +0,07% |
| 2026-02-05 | 2,487866 | -0,45% |
| 2026-02-04 | 2,489044 | +0,05% |
| 2026-02-03 | 2,473572 | -0,62% |
| 2026-02-02 | 2,475114 | +0,06% |
| 2026-01-30 | 2,479230 | +0,17% |
| 2026-01-29 | 2,480652 | +0,06% |
| 2026-01-28 | 2,472446 | -0,33% |
| 2026-01-27 | 2,466397 | -0,24% |
| 2026-01-26 | 2,470507 | +0,17% |
| 2026-01-23 | 2,469584 | -0,04% |
| 2026-01-22 | 2,470491 | +0,04% |
| 2026-01-21 | 2,465613 | -0,20% |