Aktuális árfolyam
1,0973
2009-10-16
Eszközérték
334 M
Forint
Hozam (Összes)
+9,51%
Évesített hozam (CAGR)
+3,56%
Maximum ár
1,0973
Minimum ár
0,9987
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-10-16 | 1,097300 | +0,02% |
| 2009-10-15 | 1,097100 | +0,02% |
| 2009-10-14 | 1,096900 | +0,02% |
| 2009-10-13 | 1,096700 | +0,01% |
| 2009-10-12 | 1,096600 | +0,05% |
| 2009-10-09 | 1,096000 | +0,03% |
| 2009-10-08 | 1,095700 | +0,02% |
| 2009-10-07 | 1,095500 | +0,02% |
| 2009-10-06 | 1,095300 | +0,04% |
| 2009-10-05 | 1,094900 | +0,02% |
| 2009-10-02 | 1,094700 | +0,02% |
| 2009-10-01 | 1,094500 | +0,03% |
| 2009-09-30 | 1,094200 | +0,00% |
| 2009-09-29 | 1,094200 | +0,05% |
| 2009-09-28 | 1,093700 | +0,05% |
| 2009-09-25 | 1,093200 | +0,02% |
| 2009-09-24 | 1,093000 | +0,02% |
| 2009-09-23 | 1,092800 | +0,01% |
| 2009-09-22 | 1,092700 | +0,03% |
| 2009-09-21 | 1,092400 | +0,04% |
| 2009-09-18 | 1,092000 | +0,08% |
| 2009-09-17 | 1,091100 | +0,07% |
| 2009-09-16 | 1,090300 | +0,06% |
| 2009-09-15 | 1,089600 | +0,03% |
| 2009-09-14 | 1,089300 | +0,06% |
| 2009-09-11 | 1,088600 | +0,03% |
| 2009-09-10 | 1,088300 | +0,03% |
| 2009-09-09 | 1,088000 | +0,03% |
| 2009-09-08 | 1,087700 | +0,03% |
| 2009-09-07 | 1,087400 | +0,06% |
| 2009-09-04 | 1,086700 | +0,03% |
| 2009-09-03 | 1,086400 | -0,02% |
| 2009-09-02 | 1,086600 | +0,04% |
| 2009-09-01 | 1,086200 | +0,03% |
| 2009-08-31 | 1,085900 | +0,05% |
| 2009-08-28 | 1,085400 | +0,01% |
| 2009-08-27 | 1,085300 | +0,02% |
| 2009-08-26 | 1,085100 | +0,00% |
| 2009-08-25 | 1,085100 | +0,13% |
| 2009-08-24 | 1,083700 | +0,09% |
| 2009-08-19 | 1,082700 | +0,04% |
| 2009-08-18 | 1,082300 | -0,02% |
| 2009-08-17 | 1,082500 | +0,05% |
| 2009-08-14 | 1,082000 | +0,06% |
| 2009-08-13 | 1,081400 | -0,03% |
| 2009-08-12 | 1,081700 | +0,03% |
| 2009-08-11 | 1,081400 | +0,04% |
| 2009-08-10 | 1,081000 | +0,06% |
| 2009-08-07 | 1,080400 | -0,01% |
| 2009-08-06 | 1,080500 | +0,08% |
| 2009-08-05 | 1,079600 | +0,06% |
| 2009-08-04 | 1,079000 | +0,06% |
| 2009-08-03 | 1,078300 | +0,06% |
| 2009-07-31 | 1,077700 | +0,02% |
| 2009-07-30 | 1,077500 | +0,00% |
| 2009-07-29 | 1,077500 | +0,09% |
| 2009-07-28 | 1,076500 | +0,03% |
| 2009-07-27 | 1,076200 | +0,05% |
| 2009-07-24 | 1,075700 | +0,05% |
| 2009-07-23 | 1,075200 | +0,01% |
| 2009-07-22 | 1,075100 | +0,05% |
| 2009-07-21 | 1,074600 | +0,04% |
| 2009-07-20 | 1,074200 | +0,04% |
| 2009-07-17 | 1,073800 | +0,04% |
| 2009-07-16 | 1,073400 | +0,05% |
| 2009-07-15 | 1,072900 | +0,07% |
| 2009-07-14 | 1,072200 | +0,01% |
| 2009-07-13 | 1,072100 | +0,07% |
| 2009-07-10 | 1,071300 | +0,06% |
| 2009-07-09 | 1,070700 | +0,02% |
| 2009-07-08 | 1,070500 | +0,03% |
| 2009-07-07 | 1,070200 | -0,01% |
| 2009-07-06 | 1,070300 | +0,06% |
| 2009-07-03 | 1,069700 | +0,05% |
| 2009-07-02 | 1,069200 | +0,07% |
| 2009-07-01 | 1,068500 | +0,05% |
| 2009-06-30 | 1,068000 | +0,05% |
| 2009-06-29 | 1,067500 | +0,07% |
| 2009-06-26 | 1,066800 | +0,04% |
| 2009-06-25 | 1,066400 | +0,05% |
| 2009-06-24 | 1,065900 | -0,01% |
| 2009-06-23 | 1,066000 | +0,02% |
| 2009-06-22 | 1,065800 | +0,06% |
| 2009-06-19 | 1,065200 | +0,04% |
| 2009-06-18 | 1,064800 | +0,01% |
| 2009-06-17 | 1,064700 | +0,02% |
| 2009-06-16 | 1,064500 | +0,02% |
| 2009-06-15 | 1,064300 | +0,06% |
| 2009-06-12 | 1,063700 | +0,03% |
| 2009-06-11 | 1,063400 | +0,05% |
| 2009-06-10 | 1,062900 | +0,02% |
| 2009-06-09 | 1,062700 | +0,03% |
| 2009-06-08 | 1,062400 | +0,04% |
| 2009-06-05 | 1,062000 | +0,01% |
| 2009-06-04 | 1,061900 | +0,05% |
| 2009-06-03 | 1,061400 | -0,01% |
| 2009-06-02 | 1,061500 | +0,10% |
| 2009-05-29 | 1,060400 | +0,01% |
| 2009-05-28 | 1,060300 | +0,04% |
| 2009-05-27 | 1,059900 | +0,02% |
| 2009-05-26 | 1,059700 | +0,02% |
| 2009-05-25 | 1,059500 | +0,06% |
| 2009-05-22 | 1,058900 | +0,05% |
| 2009-05-21 | 1,058400 | +0,02% |
| 2009-05-20 | 1,058200 | +0,06% |
| 2009-05-19 | 1,057600 | +0,01% |
| 2009-05-18 | 1,057500 | +0,05% |
| 2009-05-15 | 1,057000 | +0,00% |
| 2009-05-14 | 1,057000 | +0,01% |
| 2009-05-13 | 1,056900 | +0,04% |
| 2009-05-12 | 1,056500 | +0,03% |
| 2009-05-11 | 1,056200 | +0,06% |
| 2009-05-08 | 1,055600 | +0,08% |
| 2009-05-07 | 1,054800 | +0,01% |
| 2009-05-06 | 1,054700 | +0,04% |
| 2009-05-05 | 1,054300 | +0,02% |
| 2009-05-04 | 1,054100 | +0,08% |
| 2009-04-30 | 1,053300 | +0,04% |
| 2009-04-29 | 1,052900 | +0,05% |
| 2009-04-28 | 1,052400 | +0,03% |
| 2009-04-27 | 1,052100 | +0,08% |
| 2009-04-24 | 1,051300 | +0,04% |
| 2009-04-23 | 1,050900 | +0,06% |
| 2009-04-22 | 1,050300 | +0,08% |
| 2009-04-21 | 1,049500 | +0,02% |
| 2009-04-20 | 1,049300 | -0,01% |
| 2009-04-17 | 1,049400 | -0,10% |
| 2009-04-16 | 1,050400 | -0,12% |
| 2009-04-15 | 1,051700 | +0,04% |
| 2009-04-14 | 1,051300 | -0,27% |
| 2009-04-10 | 1,054100 | +0,17% |
| 2009-04-09 | 1,052300 | +0,44% |
| 2009-04-08 | 1,047700 | +0,37% |
| 2009-04-07 | 1,043800 | -0,02% |
| 2009-04-06 | 1,044000 | +0,38% |
| 2009-04-03 | 1,040000 | +0,41% |
| 2009-04-02 | 1,035800 | +0,49% |
| 2009-04-01 | 1,030700 | +0,24% |
| 2009-03-31 | 1,028200 | -0,44% |
| 2009-03-30 | 1,032700 | -0,14% |
| 2009-03-27 | 1,034100 | -0,20% |
| 2009-03-26 | 1,036200 | -0,12% |
| 2009-03-25 | 1,037400 | +0,12% |
| 2009-03-24 | 1,036200 | +0,40% |
| 2009-03-23 | 1,032100 | +0,06% |
| 2009-03-20 | 1,031500 | +0,00% |
| 2009-03-19 | 1,031500 | -0,04% |
| 2009-03-18 | 1,031900 | -0,19% |
| 2009-03-17 | 1,033900 | +0,04% |
| 2009-03-16 | 1,033500 | +0,43% |
| 2009-03-13 | 1,029100 | +0,71% |
| 2009-03-12 | 1,021800 | +0,18% |
| 2009-03-11 | 1,020000 | +0,45% |
| 2009-03-10 | 1,015400 | +0,24% |
| 2009-03-09 | 1,013000 | +0,21% |
| 2009-03-06 | 1,010900 | -0,68% |
| 2009-03-05 | 1,017800 | -0,19% |
| 2009-03-04 | 1,019700 | -0,31% |
| 2009-03-03 | 1,022900 | -0,12% |
| 2009-03-02 | 1,024100 | -0,02% |
| 2009-02-27 | 1,024300 | +0,62% |
| 2009-02-26 | 1,018000 | +0,00% |
| 2009-02-25 | 1,018000 | +0,08% |
| 2009-02-24 | 1,017200 | +0,18% |
| 2009-02-23 | 1,015400 | +0,04% |
| 2009-02-20 | 1,015000 | -0,06% |
| 2009-02-19 | 1,015600 | +0,03% |
| 2009-02-18 | 1,015300 | -0,86% |
| 2009-02-17 | 1,024100 | -0,89% |
| 2009-02-16 | 1,033300 | -0,50% |
| 2009-02-13 | 1,038500 | -0,06% |
| 2009-02-12 | 1,039100 | +0,01% |
| 2009-02-11 | 1,039000 | -0,14% |
| 2009-02-10 | 1,040500 | +0,44% |
| 2009-02-09 | 1,035900 | +0,11% |
| 2009-02-06 | 1,034800 | -0,35% |
| 2009-02-05 | 1,038400 | -0,11% |
| 2009-02-04 | 1,039500 | -0,52% |
| 2009-02-03 | 1,044900 | +0,03% |
| 2009-02-02 | 1,044600 | +0,12% |
| 2009-01-30 | 1,043400 | -0,60% |
| 2009-01-29 | 1,049700 | -0,20% |
| 2009-01-28 | 1,051800 | -0,11% |
| 2009-01-27 | 1,053000 | +0,24% |
| 2009-01-26 | 1,050500 | -0,08% |
| 2009-01-23 | 1,051300 | -0,45% |
| 2009-01-22 | 1,056000 | +0,24% |
| 2009-01-21 | 1,053500 | +0,06% |
| 2009-01-20 | 1,052900 | -0,03% |
| 2009-01-19 | 1,053200 | +0,11% |
| 2009-01-16 | 1,052000 | +0,44% |
| 2009-01-15 | 1,047400 | +0,08% |
| 2009-01-14 | 1,046600 | +0,22% |
| 2009-01-13 | 1,044300 | -0,23% |
| 2009-01-12 | 1,046700 | -0,01% |
| 2009-01-09 | 1,046800 | -0,20% |
| 2009-01-08 | 1,048900 | -0,30% |
| 2009-01-07 | 1,052100 | +0,06% |
| 2009-01-06 | 1,051500 | +0,04% |
| 2009-01-05 | 1,051100 | +0,08% |
| 2008-12-31 | 1,050300 | -0,02% |
| 2008-12-30 | 1,050500 | -0,04% |
| 2008-12-29 | 1,050900 | +0,17% |
| 2008-12-23 | 1,049100 | -0,02% |
| 2008-12-22 | 1,049300 | +0,03% |
| 2008-12-19 | 1,049000 | +0,05% |
| 2008-12-18 | 1,048500 | +0,03% |
| 2008-12-17 | 1,048200 | +0,10% |
| 2008-12-16 | 1,047200 | -0,08% |
| 2008-12-15 | 1,048000 | -0,32% |
| 2008-12-12 | 1,051400 | +0,08% |
| 2008-12-11 | 1,050600 | +0,59% |
| 2008-12-10 | 1,044400 | +0,12% |
| 2008-12-09 | 1,043100 | +0,45% |
| 2008-12-08 | 1,038400 | +0,03% |
| 2008-12-05 | 1,038100 | +0,21% |
| 2008-12-04 | 1,035900 | +0,69% |
| 2008-12-03 | 1,028800 | +0,10% |
| 2008-12-02 | 1,027800 | +0,01% |
| 2008-12-01 | 1,027700 | +0,09% |
| 2008-11-28 | 1,026800 | +0,60% |
| 2008-11-27 | 1,020700 | +0,58% |
| 2008-11-26 | 1,014800 | +0,37% |
| 2008-11-25 | 1,011100 | -0,07% |
| 2008-11-24 | 1,011800 | +0,06% |
| 2008-11-21 | 1,011200 | +0,38% |
| 2008-11-20 | 1,007400 | +0,04% |
| 2008-11-19 | 1,007000 | -0,15% |
| 2008-11-18 | 1,008500 | -0,07% |
| 2008-11-17 | 1,009200 | +0,15% |
| 2008-11-14 | 1,007700 | +0,21% |
| 2008-11-13 | 1,005600 | -0,48% |
| 2008-11-12 | 1,010500 | -0,30% |
| 2008-11-11 | 1,013500 | -0,09% |
| 2008-11-10 | 1,014400 | -0,25% |
| 2008-11-07 | 1,016900 | -0,28% |
| 2008-11-06 | 1,019800 | +0,13% |
| 2008-11-05 | 1,018500 | +0,79% |
| 2008-11-04 | 1,010500 | +0,14% |
| 2008-11-03 | 1,009100 | -0,18% |
| 2008-10-31 | 1,010900 | +0,14% |
| 2008-10-30 | 1,009500 | +0,83% |
| 2008-10-29 | 1,001200 | +0,25% |
| 2008-10-28 | 0,998700 | -0,25% |
| 2008-10-27 | 1,001200 | -0,87% |
| 2008-10-22 | 1,010000 | -0,78% |
| 2008-10-21 | 1,017900 | -0,34% |
| 2008-10-20 | 1,021400 | -0,13% |
| 2008-10-18 | 1,022700 | +0,03% |
| 2008-10-17 | 1,022400 | -0,25% |
| 2008-10-16 | 1,025000 | -0,70% |
| 2008-10-15 | 1,032200 | -0,17% |
| 2008-10-14 | 1,034000 | +0,67% |
| 2008-10-13 | 1,027100 | -0,34% |
| 2008-10-10 | 1,030600 | -0,86% |
| 2008-10-09 | 1,039500 | -0,65% |
| 2008-10-08 | 1,046300 | -0,36% |
| 2008-10-07 | 1,050100 | -0,38% |
| 2008-10-06 | 1,054100 | -0,22% |
| 2008-10-03 | 1,056400 | -0,16% |
| 2008-10-02 | 1,058100 | -0,08% |
| 2008-10-01 | 1,058900 | -0,06% |
| 2008-09-30 | 1,059500 | -0,24% |
| 2008-09-29 | 1,062100 | -0,12% |
| 2008-09-26 | 1,063400 | +0,00% |
| 2008-09-25 | 1,063400 | -0,02% |
| 2008-09-24 | 1,063600 | -0,05% |
| 2008-09-23 | 1,064100 | +0,11% |
| 2008-09-22 | 1,062900 | +0,27% |
| 2008-09-19 | 1,060000 | +0,00% |
| 2008-09-18 | 1,060000 | -0,16% |
| 2008-09-17 | 1,061700 | +0,02% |
| 2008-09-16 | 1,061500 | -0,24% |
| 2008-09-15 | 1,064100 | -0,15% |
| 2008-09-12 | 1,065700 | -0,03% |
| 2008-09-11 | 1,066000 | +0,08% |
| 2008-09-10 | 1,065100 | +0,05% |
| 2008-09-09 | 1,064600 | +0,10% |
| 2008-09-08 | 1,063500 | +0,00% |
| 2008-09-05 | 1,063500 | -0,13% |
| 2008-09-04 | 1,064900 | -0,01% |
| 2008-09-03 | 1,065000 | -0,04% |
| 2008-09-02 | 1,065400 | -0,22% |
| 2008-09-01 | 1,067700 | +0,16% |
| 2008-08-29 | 1,066000 | -0,01% |
| 2008-08-28 | 1,066100 | -0,02% |
| 2008-08-27 | 1,066300 | -0,02% |
| 2008-08-26 | 1,066500 | -0,05% |
| 2008-08-25 | 1,067000 | -0,01% |
| 2008-08-22 | 1,067100 | -0,01% |
| 2008-08-21 | 1,067200 | +0,09% |
| 2008-08-19 | 1,066200 | +0,00% |
| 2008-08-18 | 1,066200 | +0,08% |
| 2008-08-15 | 1,065400 | -0,05% |
| 2008-08-14 | 1,065900 | +0,08% |
| 2008-08-13 | 1,065000 | +0,01% |
| 2008-08-12 | 1,064900 | +0,06% |
| 2008-08-11 | 1,064300 | -0,08% |
| 2008-08-08 | 1,065200 | -0,08% |
| 2008-08-07 | 1,066000 | +0,08% |
| 2008-08-06 | 1,065100 | +0,20% |
| 2008-08-05 | 1,063000 | +0,02% |
| 2008-08-04 | 1,062800 | +0,01% |
| 2008-08-01 | 1,062700 | -0,02% |
| 2008-07-31 | 1,062900 | +0,04% |
| 2008-07-30 | 1,062500 | +0,11% |
| 2008-07-29 | 1,061300 | +0,01% |
| 2008-07-28 | 1,061200 | -0,04% |
| 2008-07-25 | 1,061600 | +0,16% |
| 2008-07-24 | 1,059900 | +0,07% |
| 2008-07-23 | 1,059200 | -0,09% |
| 2008-07-22 | 1,060200 | +0,05% |
| 2008-07-21 | 1,059700 | +0,15% |
| 2008-07-18 | 1,058100 | +0,00% |
| 2008-07-17 | 1,058100 | +0,26% |
| 2008-07-16 | 1,055400 | +0,09% |
| 2008-07-15 | 1,054500 | -0,04% |
| 2008-07-14 | 1,054900 | +0,09% |
| 2008-07-11 | 1,053900 | +0,10% |
| 2008-07-10 | 1,052800 | +0,03% |
| 2008-07-09 | 1,052500 | +0,25% |
| 2008-07-08 | 1,049900 | +0,13% |
| 2008-07-07 | 1,048500 | +0,07% |
| 2008-07-04 | 1,047800 | +0,11% |
| 2008-07-03 | 1,046700 | -0,08% |
| 2008-07-02 | 1,047500 | -0,02% |
| 2008-07-01 | 1,047700 | +0,14% |
| 2008-06-30 | 1,046200 | +0,03% |
| 2008-06-27 | 1,045900 | -0,02% |
| 2008-06-26 | 1,046100 | +0,10% |
| 2008-06-25 | 1,045100 | -0,01% |
| 2008-06-24 | 1,045200 | +0,12% |
| 2008-06-23 | 1,043900 | +0,04% |
| 2008-06-20 | 1,043500 | +0,00% |
| 2008-06-19 | 1,043500 | -0,02% |
| 2008-06-18 | 1,043700 | +0,05% |
| 2008-06-17 | 1,043200 | -0,03% |
| 2008-06-16 | 1,043500 | +0,02% |
| 2008-06-13 | 1,043300 | +0,04% |
| 2008-06-12 | 1,042900 | -0,07% |
| 2008-06-11 | 1,043600 | -0,13% |
| 2008-06-10 | 1,045000 | +0,06% |
| 2008-06-09 | 1,044400 | +0,13% |
| 2008-06-06 | 1,043000 | -0,32% |
| 2008-06-05 | 1,046300 | -0,11% |
| 2008-06-04 | 1,047500 | -0,01% |
| 2008-06-03 | 1,047600 | -0,08% |
| 2008-06-02 | 1,048400 | +0,07% |
| 2008-05-30 | 1,047700 | +0,00% |
| 2008-05-29 | 1,047700 | +0,08% |
| 2008-05-28 | 1,046900 | -0,13% |
| 2008-05-27 | 1,048300 | -0,04% |
| 2008-05-26 | 1,048700 | +0,14% |
| 2008-05-23 | 1,047200 | -0,05% |
| 2008-05-22 | 1,047700 | +0,07% |
| 2008-05-21 | 1,047000 | +0,00% |
| 2008-05-20 | 1,047000 | +0,05% |
| 2008-05-19 | 1,046500 | +0,17% |
| 2008-05-16 | 1,044700 | -0,05% |
| 2008-05-15 | 1,045200 | +0,00% |
| 2008-05-14 | 1,045200 | +0,11% |
| 2008-05-13 | 1,044100 | +0,06% |
| 2008-05-09 | 1,043500 | -0,07% |
| 2008-05-08 | 1,044200 | +0,12% |
| 2008-05-07 | 1,043000 | +0,09% |
| 2008-05-06 | 1,042100 | -0,06% |
| 2008-05-05 | 1,042700 | +0,01% |
| 2008-04-30 | 1,042600 | -0,04% |
| 2008-04-29 | 1,043000 | +0,06% |
| 2008-04-28 | 1,042400 | +0,01% |
| 2008-04-26 | 1,042300 | +0,01% |
| 2008-04-25 | 1,042200 | -0,05% |
| 2008-04-24 | 1,042700 | -0,19% |
| 2008-04-23 | 1,044700 | +0,00% |
| 2008-04-22 | 1,044700 | +0,05% |
| 2008-04-21 | 1,044200 | +0,10% |
| 2008-04-18 | 1,043200 | +0,12% |
| 2008-04-17 | 1,042000 | -0,03% |
| 2008-04-16 | 1,042300 | -0,01% |
| 2008-04-15 | 1,042400 | +0,05% |
| 2008-04-14 | 1,041900 | -0,01% |
| 2008-04-11 | 1,042000 | +0,15% |
| 2008-04-10 | 1,040400 | +0,11% |
| 2008-04-09 | 1,039300 | +0,01% |
| 2008-04-08 | 1,039200 | +0,15% |
| 2008-04-07 | 1,037600 | +0,20% |
| 2008-04-04 | 1,035500 | +0,04% |
| 2008-04-03 | 1,035100 | +0,12% |
| 2008-04-02 | 1,033900 | +0,26% |
| 2008-04-01 | 1,031200 | +0,04% |
| 2008-03-31 | 1,030800 | -0,47% |
| 2008-03-28 | 1,035700 | -0,08% |
| 2008-03-27 | 1,036500 | +0,03% |
| 2008-03-26 | 1,036200 | -0,11% |
| 2008-03-25 | 1,037300 | +0,05% |
| 2008-03-21 | 1,036800 | +0,00% |
| 2008-03-20 | 1,036800 | +0,01% |
| 2008-03-19 | 1,036700 | +0,18% |
| 2008-03-18 | 1,034800 | +0,20% |
| 2008-03-17 | 1,032700 | -0,12% |
| 2008-03-14 | 1,033900 | +0,11% |
| 2008-03-13 | 1,032800 | +0,26% |
| 2008-03-12 | 1,030100 | +0,17% |
| 2008-03-11 | 1,028400 | +0,11% |
| 2008-03-10 | 1,027300 | +0,02% |
| 2008-03-07 | 1,027100 | -0,61% |
| 2008-03-06 | 1,033400 | -0,22% |
| 2008-03-05 | 1,035700 | +0,11% |
| 2008-03-04 | 1,034600 | +0,07% |
| 2008-03-03 | 1,033900 | -0,27% |
| 2008-02-29 | 1,036700 | -0,46% |
| 2008-02-28 | 1,041500 | -0,11% |
| 2008-02-27 | 1,042600 | +0,18% |
| 2008-02-26 | 1,040700 | -0,04% |
| 2008-02-25 | 1,041100 | +0,25% |
| 2008-02-22 | 1,038500 | +0,03% |
| 2008-02-21 | 1,038200 | +0,04% |
| 2008-02-20 | 1,037800 | -0,10% |
| 2008-02-19 | 1,038800 | -0,12% |
| 2008-02-18 | 1,040000 | -0,02% |
| 2008-02-15 | 1,040200 | -0,01% |
| 2008-02-14 | 1,040300 | +0,01% |
| 2008-02-13 | 1,040200 | +0,07% |
| 2008-02-12 | 1,039500 | +0,05% |
| 2008-02-11 | 1,039000 | -0,12% |
| 2008-02-08 | 1,040200 | -0,03% |
| 2008-02-07 | 1,040500 | -0,25% |
| 2008-02-06 | 1,043100 | -0,16% |
| 2008-02-05 | 1,044800 | +0,00% |
| 2008-02-04 | 1,044800 | +0,04% |
| 2008-02-01 | 1,044400 | -0,01% |
| 2008-01-31 | 1,044500 | +0,04% |
| 2008-01-30 | 1,044100 | +0,03% |
| 2008-01-29 | 1,043800 | -0,01% |
| 2008-01-28 | 1,043900 | +0,06% |
| 2008-01-25 | 1,043300 | +0,12% |
| 2008-01-24 | 1,042000 | +0,04% |
| 2008-01-23 | 1,041600 | +0,01% |
| 2008-01-22 | 1,041500 | -0,12% |
| 2008-01-21 | 1,042800 | -0,05% |
| 2008-01-18 | 1,043300 | -0,04% |
| 2008-01-17 | 1,043700 | -0,03% |
| 2008-01-16 | 1,044000 | -0,02% |
| 2008-01-15 | 1,044200 | +0,01% |
| 2008-01-14 | 1,044100 | +0,07% |
| 2008-01-11 | 1,043400 | +0,01% |
| 2008-01-10 | 1,043300 | +0,01% |
| 2008-01-09 | 1,043200 | +0,07% |
| 2008-01-08 | 1,042500 | +0,13% |
| 2008-01-07 | 1,041100 | +0,02% |
| 2008-01-04 | 1,040900 | +0,02% |
| 2008-01-03 | 1,040700 | +0,04% |
| 2007-12-28 | 1,040300 | +0,05% |
| 2007-12-27 | 1,039800 | +0,12% |
| 2007-12-22 | 1,038600 | +0,00% |
| 2007-12-21 | 1,038600 | +0,01% |
| 2007-12-20 | 1,038500 | -0,02% |
| 2007-12-19 | 1,038700 | -0,04% |
| 2007-12-18 | 1,039100 | +0,00% |
| 2007-12-17 | 1,039100 | -0,05% |
| 2007-12-14 | 1,039600 | -0,10% |
| 2007-12-13 | 1,040600 | +0,04% |
| 2007-12-12 | 1,040200 | -0,04% |
| 2007-12-11 | 1,040600 | +0,03% |
| 2007-12-10 | 1,040300 | -0,03% |
| 2007-12-07 | 1,040600 | -0,01% |
| 2007-12-06 | 1,040700 | +0,12% |
| 2007-12-05 | 1,039500 | -0,05% |
| 2007-12-04 | 1,040000 | +0,08% |
| 2007-12-03 | 1,039200 | +0,04% |
| 2007-11-30 | 1,038800 | +0,06% |
| 2007-11-29 | 1,038200 | +0,09% |
| 2007-11-28 | 1,037300 | -0,01% |
| 2007-11-27 | 1,037400 | -0,01% |
| 2007-11-26 | 1,037500 | -0,02% |
| 2007-11-23 | 1,037700 | -0,02% |
| 2007-11-22 | 1,037900 | -0,09% |
| 2007-11-21 | 1,038800 | -0,04% |
| 2007-11-20 | 1,039200 | +0,02% |
| 2007-11-19 | 1,039000 | -0,04% |
| 2007-11-16 | 1,039400 | -0,05% |
| 2007-11-15 | 1,039900 | -0,02% |
| 2007-11-14 | 1,040100 | +0,07% |
| 2007-11-13 | 1,039400 | -0,08% |
| 2007-11-12 | 1,040200 | +0,03% |
| 2007-11-09 | 1,039900 | -0,05% |
| 2007-11-08 | 1,040400 | -0,02% |
| 2007-11-07 | 1,040600 | -0,03% |
| 2007-11-06 | 1,040900 | +0,02% |
| 2007-11-05 | 1,040700 | +0,07% |
| 2007-10-31 | 1,040000 | +0,01% |
| 2007-10-30 | 1,039900 | +0,00% |
| 2007-10-29 | 1,039900 | +0,02% |
| 2007-10-27 | 1,039700 | +0,01% |
| 2007-10-26 | 1,039600 | +0,01% |
| 2007-10-25 | 1,039500 | +0,04% |
| 2007-10-24 | 1,039100 | +0,13% |
| 2007-10-20 | 1,037800 | +0,00% |
| 2007-10-19 | 1,037800 | +0,02% |
| 2007-10-18 | 1,037600 | +0,05% |
| 2007-10-17 | 1,037100 | +0,02% |
| 2007-10-16 | 1,036900 | -0,01% |
| 2007-10-15 | 1,037000 | +0,03% |
| 2007-10-12 | 1,036700 | +0,05% |
| 2007-10-11 | 1,036200 | +0,09% |
| 2007-10-10 | 1,035300 | +0,02% |
| 2007-10-09 | 1,035100 | +0,04% |
| 2007-10-08 | 1,034700 | +0,11% |
| 2007-10-05 | 1,033600 | +0,01% |
| 2007-10-04 | 1,033500 | -0,03% |
| 2007-10-03 | 1,033800 | +0,00% |
| 2007-10-02 | 1,033800 | -0,05% |
| 2007-10-01 | 1,034300 | +0,01% |
| 2007-09-28 | 1,034200 | +0,03% |
| 2007-09-27 | 1,033900 | -0,03% |
| 2007-09-26 | 1,034200 | +0,04% |
| 2007-09-25 | 1,033800 | +0,02% |
| 2007-09-24 | 1,033600 | +0,03% |
| 2007-09-21 | 1,033300 | -0,04% |
| 2007-09-20 | 1,033700 | +0,08% |
| 2007-09-19 | 1,032900 | +0,26% |
| 2007-09-18 | 1,030200 | +0,02% |
| 2007-09-17 | 1,030000 | +0,04% |
| 2007-09-14 | 1,029600 | +0,07% |
| 2007-09-13 | 1,028900 | +0,05% |
| 2007-09-12 | 1,028400 | +0,16% |
| 2007-09-11 | 1,026800 | +0,02% |
| 2007-09-10 | 1,026600 | +0,02% |
| 2007-09-07 | 1,026400 | +0,04% |
| 2007-09-06 | 1,026000 | -0,01% |
| 2007-09-05 | 1,026100 | +0,02% |
| 2007-09-04 | 1,025900 | +0,02% |
| 2007-09-03 | 1,025700 | -0,01% |
| 2007-08-31 | 1,025800 | +0,14% |
| 2007-08-30 | 1,024400 | +0,14% |
| 2007-08-29 | 1,023000 | -0,10% |
| 2007-08-28 | 1,024000 | -0,01% |
| 2007-08-27 | 1,024100 | +0,22% |
| 2007-08-24 | 1,021900 | +0,01% |
| 2007-08-23 | 1,021800 | +0,11% |
| 2007-08-22 | 1,020700 | +0,05% |
| 2007-08-21 | 1,020200 | +0,08% |
| 2007-08-17 | 1,019400 | -0,13% |
| 2007-08-16 | 1,020700 | -0,22% |
| 2007-08-15 | 1,023000 | -0,08% |
| 2007-08-14 | 1,023800 | +0,00% |
| 2007-08-13 | 1,023800 | -0,01% |
| 2007-08-10 | 1,023900 | -0,12% |
| 2007-08-09 | 1,025100 | +0,06% |
| 2007-08-08 | 1,024500 | +0,08% |
| 2007-08-07 | 1,023700 | +0,04% |
| 2007-08-06 | 1,023300 | +0,03% |
| 2007-08-03 | 1,023000 | +0,07% |
| 2007-08-02 | 1,022300 | +0,10% |
| 2007-08-01 | 1,021300 | -0,09% |
| 2007-07-31 | 1,022200 | +0,09% |
| 2007-07-30 | 1,021300 | -0,07% |
| 2007-07-27 | 1,022000 | -0,21% |
| 2007-07-26 | 1,024100 | -0,20% |
| 2007-07-25 | 1,026200 | -0,07% |
| 2007-07-24 | 1,026900 | +0,06% |
| 2007-07-23 | 1,026300 | -0,02% |
| 2007-07-20 | 1,026500 | +0,11% |
| 2007-07-19 | 1,025400 | +0,05% |
| 2007-07-18 | 1,024900 | +0,01% |
| 2007-07-17 | 1,024800 | +0,07% |
| 2007-07-16 | 1,024100 | +0,02% |
| 2007-07-13 | 1,023900 | +0,05% |
| 2007-07-12 | 1,023400 | +0,08% |
| 2007-07-11 | 1,022600 | -0,05% |
| 2007-07-10 | 1,023100 | +0,08% |
| 2007-07-09 | 1,022300 | +0,01% |
| 2007-07-06 | 1,022200 | +0,03% |
| 2007-07-05 | 1,021900 | +0,01% |
| 2007-07-04 | 1,021800 | +0,06% |
| 2007-07-03 | 1,021200 | +0,02% |
| 2007-07-02 | 1,021000 | +0,11% |
| 2007-06-29 | 1,019900 | +0,01% |
| 2007-06-28 | 1,019800 | +0,04% |
| 2007-06-27 | 1,019400 | -0,03% |
| 2007-06-26 | 1,019700 | +0,16% |
| 2007-06-25 | 1,018100 | +0,07% |
| 2007-06-22 | 1,017400 | -0,05% |
| 2007-06-21 | 1,017900 | +0,02% |
| 2007-06-20 | 1,017700 | +0,04% |
| 2007-06-19 | 1,017300 | +0,04% |
| 2007-06-18 | 1,016900 | +0,17% |
| 2007-06-15 | 1,015200 | +0,11% |
| 2007-06-14 | 1,014100 | +0,00% |
| 2007-06-13 | 1,014100 | -0,09% |
| 2007-06-12 | 1,015000 | +0,05% |
| 2007-06-11 | 1,014500 | +0,09% |
| 2007-06-08 | 1,013600 | -0,22% |
| 2007-06-07 | 1,015800 | -0,12% |
| 2007-06-06 | 1,017000 | -0,04% |
| 2007-06-05 | 1,017400 | +0,02% |
| 2007-06-04 | 1,017200 | +0,05% |
| 2007-06-01 | 1,016700 | +0,05% |
| 2007-05-31 | 1,016200 | +0,00% |
| 2007-05-30 | 1,016200 | +0,02% |
| 2007-05-29 | 1,016000 | +0,08% |
| 2007-05-25 | 1,015200 | -0,04% |
| 2007-05-24 | 1,015600 | +0,03% |
| 2007-05-23 | 1,015300 | +0,03% |
| 2007-05-22 | 1,015000 | +0,03% |
| 2007-05-21 | 1,014700 | +0,05% |
| 2007-05-18 | 1,014200 | +0,00% |
| 2007-05-17 | 1,014200 | +0,01% |
| 2007-05-16 | 1,014100 | +0,01% |
| 2007-05-15 | 1,014000 | +0,01% |
| 2007-05-14 | 1,013900 | +0,06% |
| 2007-05-11 | 1,013300 | -0,08% |
| 2007-05-10 | 1,014100 | +0,01% |
| 2007-05-09 | 1,014000 | +0,02% |
| 2007-05-08 | 1,013800 | +0,14% |
| 2007-05-07 | 1,012400 | +0,09% |
| 2007-05-04 | 1,011500 | +0,02% |
| 2007-05-03 | 1,011300 | +0,03% |
| 2007-05-02 | 1,011000 | +0,02% |
| 2007-04-27 | 1,010800 | +0,02% |
| 2007-04-26 | 1,010600 | -0,03% |
| 2007-04-25 | 1,010900 | +0,02% |
| 2007-04-24 | 1,010700 | +0,01% |
| 2007-04-23 | 1,010600 | +0,04% |
| 2007-04-21 | 1,010200 | +0,03% |
| 2007-04-20 | 1,009900 | +0,04% |
| 2007-04-19 | 1,009500 | +0,05% |
| 2007-04-18 | 1,009000 | +0,02% |
| 2007-04-17 | 1,008800 | +0,03% |
| 2007-04-16 | 1,008500 | -0,02% |
| 2007-04-13 | 1,008700 | +0,02% |
| 2007-04-12 | 1,008500 | +0,09% |
| 2007-04-11 | 1,007600 | +0,05% |
| 2007-04-10 | 1,007100 | +0,05% |
| 2007-04-06 | 1,006600 | +0,02% |
| 2007-04-05 | 1,006400 | +0,04% |
| 2007-04-04 | 1,006000 | +0,03% |
| 2007-04-03 | 1,005700 | +0,03% |
| 2007-04-02 | 1,005400 | +0,04% |
| 2007-03-30 | 1,005000 | +0,03% |
| 2007-03-29 | 1,004700 | +0,00% |
| 2007-03-28 | 1,004700 | +0,01% |
| 2007-03-27 | 1,004600 | +0,02% |
| 2007-03-26 | 1,004400 | +0,05% |
| 2007-03-23 | 1,003900 | +0,02% |
| 2007-03-22 | 1,003700 | +0,04% |
| 2007-03-21 | 1,003300 | +0,02% |
| 2007-03-20 | 1,003100 | +0,02% |
| 2007-03-19 | 1,002900 | +0,09% |
| 2007-03-14 | 1,002000 | – |