Aktuális árfolyam
1,1058
2011-03-16
Eszközérték
864 M
Forint
Hozam (Összes)
+10,56%
Évesített hozam (CAGR)
+2,53%
Maximum ár
1,1065
Minimum ár
0,9066
Volatilitás
5,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-03-16 | 1,105837 | +0,04% |
| 2011-03-11 | 1,105399 | +0,01% |
| 2011-03-10 | 1,105299 | +0,01% |
| 2011-03-09 | 1,105139 | +0,01% |
| 2011-03-08 | 1,105039 | +0,01% |
| 2011-03-07 | 1,104939 | +0,02% |
| 2011-03-04 | 1,104671 | +0,01% |
| 2011-03-03 | 1,104570 | +0,01% |
| 2011-03-02 | 1,104440 | +0,01% |
| 2011-03-01 | 1,104341 | +0,01% |
| 2011-02-28 | 1,104241 | +0,02% |
| 2011-02-25 | 1,103972 | +0,01% |
| 2011-02-24 | 1,103872 | +0,01% |
| 2011-02-23 | 1,103742 | +0,01% |
| 2011-02-22 | 1,103641 | +0,01% |
| 2011-02-21 | 1,103541 | +0,02% |
| 2011-02-18 | 1,103272 | +0,01% |
| 2011-02-17 | 1,103173 | +0,01% |
| 2011-02-16 | 1,103042 | +0,01% |
| 2011-02-15 | 1,102943 | +0,01% |
| 2011-02-14 | 1,102843 | +0,02% |
| 2011-02-11 | 1,102573 | +0,01% |
| 2011-02-10 | 1,102475 | +0,01% |
| 2011-02-09 | 1,102344 | +0,01% |
| 2011-02-08 | 1,102245 | +0,01% |
| 2011-02-07 | 1,102131 | +0,02% |
| 2011-02-04 | 1,101862 | +0,01% |
| 2011-02-03 | 1,101762 | +0,01% |
| 2011-02-02 | 1,101632 | +0,01% |
| 2011-02-01 | 1,101532 | +0,01% |
| 2011-01-31 | 1,101431 | +0,02% |
| 2011-01-28 | 1,101162 | +0,01% |
| 2011-01-27 | 1,101062 | +0,01% |
| 2011-01-26 | 1,100960 | +0,01% |
| 2011-01-25 | 1,100861 | +0,01% |
| 2011-01-24 | 1,100761 | +0,02% |
| 2011-01-21 | 1,100493 | +0,01% |
| 2011-01-20 | 1,100392 | +0,01% |
| 2011-01-19 | 1,100264 | +0,01% |
| 2011-01-18 | 1,100165 | +0,01% |
| 2011-01-17 | 1,100067 | +0,02% |
| 2011-01-14 | 1,099797 | +0,01% |
| 2011-01-13 | 1,099699 | +0,01% |
| 2011-01-12 | 1,099571 | +0,01% |
| 2011-01-11 | 1,099472 | +0,01% |
| 2011-01-10 | 1,099373 | +0,02% |
| 2011-01-07 | 1,099102 | +0,01% |
| 2011-01-06 | 1,099002 | +0,01% |
| 2011-01-05 | 1,098874 | +0,01% |
| 2011-01-04 | 1,098775 | +0,01% |
| 2011-01-03 | 1,098677 | +0,02% |
| 2010-12-31 | 1,098404 | +0,01% |
| 2010-12-30 | 1,098347 | +0,01% |
| 2010-12-29 | 1,098218 | +0,01% |
| 2010-12-28 | 1,098118 | +0,01% |
| 2010-12-27 | 1,098026 | +0,03% |
| 2010-12-23 | 1,097667 | +0,01% |
| 2010-12-22 | 1,097567 | +0,01% |
| 2010-12-21 | 1,097420 | +0,01% |
| 2010-12-20 | 1,097320 | +0,02% |
| 2010-12-17 | 1,097049 | +0,01% |
| 2010-12-16 | 1,096943 | +0,01% |
| 2010-12-15 | 1,096853 | +0,01% |
| 2010-12-14 | 1,096779 | +0,01% |
| 2010-12-13 | 1,096701 | +0,01% |
| 2010-12-11 | 1,096544 | +0,02% |
| 2010-12-10 | 1,096347 | +0,00% |
| 2010-12-09 | 1,096298 | +0,01% |
| 2010-12-08 | 1,096155 | +0,01% |
| 2010-12-07 | 1,096054 | +0,01% |
| 2010-12-06 | 1,095986 | +0,02% |
| 2010-12-03 | 1,095725 | +0,01% |
| 2010-12-02 | 1,095616 | -0,04% |
| 2010-12-01 | 1,096077 | +0,00% |
| 2010-11-30 | 1,096050 | +0,00% |
| 2010-11-29 | 1,095998 | +0,02% |
| 2010-11-26 | 1,095771 | +0,01% |
| 2010-11-25 | 1,095621 | +0,01% |
| 2010-11-24 | 1,095543 | +0,01% |
| 2010-11-23 | 1,095460 | +0,01% |
| 2010-11-22 | 1,095374 | +0,03% |
| 2010-11-19 | 1,095062 | +0,01% |
| 2010-11-18 | 1,094945 | +0,01% |
| 2010-11-17 | 1,094853 | +0,01% |
| 2010-11-16 | 1,094765 | +0,01% |
| 2010-11-15 | 1,094669 | +0,01% |
| 2010-11-12 | 1,094510 | +0,01% |
| 2010-11-11 | 1,094422 | +0,01% |
| 2010-11-10 | 1,094315 | +0,01% |
| 2010-11-09 | 1,094197 | +0,00% |
| 2010-11-08 | 1,094146 | +0,02% |
| 2010-11-05 | 1,093949 | +0,01% |
| 2010-11-04 | 1,093879 | +0,01% |
| 2010-11-03 | 1,093793 | +0,01% |
| 2010-11-02 | 1,093642 | +0,04% |
| 2010-10-29 | 1,093167 | +0,00% |
| 2010-10-28 | 1,093113 | +0,00% |
| 2010-10-27 | 1,093083 | +0,01% |
| 2010-10-26 | 1,092956 | +0,00% |
| 2010-10-25 | 1,092902 | +0,03% |
| 2010-10-22 | 1,092578 | +0,02% |
| 2010-10-21 | 1,092362 | +0,01% |
| 2010-10-20 | 1,092257 | +0,01% |
| 2010-10-19 | 1,092155 | +0,01% |
| 2010-10-18 | 1,092091 | +0,00% |
| 2010-10-15 | 1,092053 | +0,01% |
| 2010-10-14 | 1,091927 | +0,02% |
| 2010-10-13 | 1,091759 | +0,02% |
| 2010-10-12 | 1,091566 | 0,00% |
| 2010-10-11 | 1,091573 | +0,01% |
| 2010-10-08 | 1,091442 | +0,02% |
| 2010-10-07 | 1,091208 | +0,00% |
| 2010-10-06 | 1,091193 | +0,03% |
| 2010-10-05 | 1,090876 | +0,02% |
| 2010-10-04 | 1,090661 | +0,02% |
| 2010-10-01 | 1,090402 | +0,02% |
| 2010-09-30 | 1,090155 | +0,02% |
| 2010-09-29 | 1,089964 | +0,02% |
| 2010-09-28 | 1,089716 | +0,02% |
| 2010-09-27 | 1,089493 | +0,01% |
| 2010-09-24 | 1,089351 | +0,03% |
| 2010-09-23 | 1,089068 | +0,02% |
| 2010-09-22 | 1,088892 | +0,05% |
| 2010-09-21 | 1,088385 | +0,00% |
| 2010-09-20 | 1,088360 | +0,02% |
| 2010-09-17 | 1,088150 | +0,01% |
| 2010-09-16 | 1,088010 | +0,04% |
| 2010-09-15 | 1,087545 | +0,02% |
| 2010-09-14 | 1,087323 | +0,02% |
| 2010-09-13 | 1,087106 | +0,06% |
| 2010-09-10 | 1,086431 | -0,02% |
| 2010-09-09 | 1,086655 | -0,02% |
| 2010-09-08 | 1,086891 | +0,03% |
| 2010-09-07 | 1,086613 | +0,03% |
| 2010-09-06 | 1,086264 | +0,02% |
| 2010-09-03 | 1,086009 | +0,02% |
| 2010-09-02 | 1,085823 | -0,04% |
| 2010-09-01 | 1,086295 | +0,01% |
| 2010-08-31 | 1,086218 | +0,01% |
| 2010-08-30 | 1,086109 | +0,01% |
| 2010-08-27 | 1,086006 | +0,00% |
| 2010-08-26 | 1,085953 | -0,01% |
| 2010-08-25 | 1,086079 | -0,05% |
| 2010-08-24 | 1,086642 | +0,01% |
| 2010-08-23 | 1,086559 | +0,09% |
| 2010-08-19 | 1,085555 | +0,03% |
| 2010-08-18 | 1,085254 | +0,02% |
| 2010-08-17 | 1,085053 | +0,02% |
| 2010-08-16 | 1,084845 | +0,03% |
| 2010-08-13 | 1,084541 | +0,01% |
| 2010-08-12 | 1,084440 | +0,01% |
| 2010-08-11 | 1,084339 | +0,03% |
| 2010-08-10 | 1,084038 | +0,04% |
| 2010-08-09 | 1,083637 | +0,07% |
| 2010-08-06 | 1,082933 | +0,02% |
| 2010-08-05 | 1,082732 | +0,00% |
| 2010-08-04 | 1,082731 | +0,06% |
| 2010-08-03 | 1,082123 | -0,02% |
| 2010-08-02 | 1,082320 | +0,03% |
| 2010-07-30 | 1,082016 | +0,03% |
| 2010-07-29 | 1,081709 | +0,02% |
| 2010-07-28 | 1,081507 | +0,01% |
| 2010-07-27 | 1,081406 | -0,06% |
| 2010-07-26 | 1,082105 | +0,04% |
| 2010-07-23 | 1,081702 | +0,06% |
| 2010-07-22 | 1,081000 | +0,00% |
| 2010-07-21 | 1,080999 | -0,12% |
| 2010-07-20 | 1,082298 | -0,02% |
| 2010-07-19 | 1,082497 | +0,02% |
| 2010-07-16 | 1,082294 | +0,04% |
| 2010-07-15 | 1,081893 | +0,01% |
| 2010-07-14 | 1,081791 | +0,02% |
| 2010-07-13 | 1,081588 | -0,01% |
| 2010-07-12 | 1,081687 | +0,04% |
| 2010-07-09 | 1,081283 | +0,04% |
| 2010-07-08 | 1,080882 | +0,03% |
| 2010-07-07 | 1,080574 | +0,01% |
| 2010-07-06 | 1,080473 | -0,01% |
| 2010-07-05 | 1,080572 | +0,03% |
| 2010-07-02 | 1,080268 | +0,01% |
| 2010-07-01 | 1,080167 | -0,02% |
| 2010-06-30 | 1,080365 | +0,00% |
| 2010-06-29 | 1,080363 | +0,01% |
| 2010-06-28 | 1,080261 | -0,01% |
| 2010-06-25 | 1,080351 | +0,00% |
| 2010-06-24 | 1,080350 | -0,01% |
| 2010-06-23 | 1,080413 | +0,01% |
| 2010-06-22 | 1,080311 | +0,01% |
| 2010-06-21 | 1,080209 | +0,03% |
| 2010-06-18 | 1,079903 | +0,01% |
| 2010-06-17 | 1,079801 | -0,02% |
| 2010-06-16 | 1,079988 | +0,07% |
| 2010-06-15 | 1,079259 | -0,02% |
| 2010-06-14 | 1,079516 | +0,08% |
| 2010-06-11 | 1,078608 | -0,02% |
| 2010-06-10 | 1,078807 | +0,05% |
| 2010-06-09 | 1,078254 | +0,00% |
| 2010-06-08 | 1,078209 | -0,08% |
| 2010-06-07 | 1,079056 | +0,01% |
| 2010-06-04 | 1,078942 | 0,00% |
| 2010-06-03 | 1,078947 | -0,07% |
| 2010-06-02 | 1,079719 | +0,01% |
| 2010-06-01 | 1,079594 | +0,02% |
| 2010-05-31 | 1,079416 | +0,09% |
| 2010-05-28 | 1,078459 | +0,04% |
| 2010-05-27 | 1,078068 | -0,02% |
| 2010-05-26 | 1,078330 | +0,05% |
| 2010-05-25 | 1,077837 | -0,01% |
| 2010-05-21 | 1,077914 | -0,04% |
| 2010-05-20 | 1,078340 | +0,04% |
| 2010-05-19 | 1,077926 | +0,01% |
| 2010-05-18 | 1,077826 | -0,02% |
| 2010-05-17 | 1,078090 | +0,05% |
| 2010-05-14 | 1,077596 | +0,07% |
| 2010-05-13 | 1,076848 | -0,01% |
| 2010-05-12 | 1,076992 | +0,12% |
| 2010-05-11 | 1,075738 | +0,04% |
| 2010-05-10 | 1,075325 | -0,03% |
| 2010-05-07 | 1,075663 | 0,00% |
| 2010-05-06 | 1,075664 | -0,15% |
| 2010-05-05 | 1,077289 | +0,01% |
| 2010-05-04 | 1,077143 | -0,04% |
| 2010-05-03 | 1,077573 | +0,09% |
| 2010-04-30 | 1,076635 | +0,01% |
| 2010-04-29 | 1,076561 | -0,08% |
| 2010-04-28 | 1,077434 | +0,08% |
| 2010-04-27 | 1,076596 | +0,03% |
| 2010-04-26 | 1,076270 | +0,01% |
| 2010-04-23 | 1,076110 | +0,04% |
| 2010-04-22 | 1,075674 | +0,04% |
| 2010-04-21 | 1,075290 | -0,05% |
| 2010-04-20 | 1,075782 | +0,01% |
| 2010-04-19 | 1,075625 | +0,04% |
| 2010-04-16 | 1,075210 | +0,04% |
| 2010-04-15 | 1,074813 | +0,07% |
| 2010-04-14 | 1,074065 | +0,09% |
| 2010-04-13 | 1,073133 | +0,02% |
| 2010-04-12 | 1,072947 | -0,02% |
| 2010-04-09 | 1,073125 | 0,00% |
| 2010-04-08 | 1,073178 | +0,01% |
| 2010-04-07 | 1,073048 | +0,01% |
| 2010-04-06 | 1,072955 | +0,08% |
| 2010-04-02 | 1,072055 | -0,01% |
| 2010-04-01 | 1,072120 | +0,01% |
| 2010-03-31 | 1,071966 | +0,05% |
| 2010-03-30 | 1,071436 | +0,05% |
| 2010-03-29 | 1,070933 | +0,08% |
| 2010-03-26 | 1,070100 | +0,02% |
| 2010-03-25 | 1,069834 | +0,05% |
| 2010-03-24 | 1,069318 | -0,03% |
| 2010-03-23 | 1,069596 | +0,00% |
| 2010-03-22 | 1,069575 | +0,06% |
| 2010-03-19 | 1,068967 | +0,07% |
| 2010-03-18 | 1,068227 | +0,05% |
| 2010-03-17 | 1,067707 | +0,07% |
| 2010-03-16 | 1,066973 | +0,12% |
| 2010-03-12 | 1,065657 | +0,06% |
| 2010-03-11 | 1,065007 | +0,00% |
| 2010-03-10 | 1,064962 | +0,04% |
| 2010-03-09 | 1,064516 | +0,01% |
| 2010-03-08 | 1,064388 | +0,04% |
| 2010-03-05 | 1,063998 | -0,02% |
| 2010-03-04 | 1,064194 | +0,06% |
| 2010-03-03 | 1,063530 | +0,04% |
| 2010-03-02 | 1,063086 | +0,05% |
| 2010-03-01 | 1,062574 | +0,04% |
| 2010-02-26 | 1,062164 | 0,00% |
| 2010-02-25 | 1,062191 | +0,04% |
| 2010-02-24 | 1,061771 | +0,04% |
| 2010-02-23 | 1,061345 | +0,02% |
| 2010-02-22 | 1,061121 | +0,08% |
| 2010-02-19 | 1,060299 | +0,04% |
| 2010-02-18 | 1,059833 | +0,00% |
| 2010-02-17 | 1,059783 | +0,00% |
| 2010-02-16 | 1,059783 | -0,06% |
| 2010-02-15 | 1,060424 | +0,05% |
| 2010-02-12 | 1,059890 | +0,02% |
| 2010-02-11 | 1,059715 | +0,06% |
| 2010-02-10 | 1,059126 | +0,01% |
| 2010-02-09 | 1,059025 | -0,06% |
| 2010-02-08 | 1,059682 | +0,04% |
| 2010-02-05 | 1,059256 | -0,01% |
| 2010-02-04 | 1,059400 | +0,03% |
| 2010-02-03 | 1,059107 | +0,03% |
| 2010-02-02 | 1,058745 | +0,05% |
| 2010-02-01 | 1,058240 | +0,07% |
| 2010-01-29 | 1,057512 | -0,04% |
| 2010-01-28 | 1,057916 | +0,10% |
| 2010-01-27 | 1,056895 | +0,01% |
| 2010-01-26 | 1,056801 | +0,01% |
| 2010-01-25 | 1,056738 | +0,05% |
| 2010-01-22 | 1,056251 | -0,07% |
| 2010-01-21 | 1,057007 | +0,01% |
| 2010-01-20 | 1,056945 | +0,04% |
| 2010-01-19 | 1,056506 | +0,06% |
| 2010-01-18 | 1,055832 | +0,04% |
| 2010-01-15 | 1,055448 | +0,05% |
| 2010-01-14 | 1,054923 | -0,06% |
| 2010-01-13 | 1,055527 | +0,05% |
| 2010-01-12 | 1,055040 | +0,07% |
| 2010-01-11 | 1,054262 | +0,05% |
| 2010-01-08 | 1,053695 | +0,07% |
| 2010-01-07 | 1,052991 | +0,01% |
| 2010-01-06 | 1,052908 | +0,20% |
| 2010-01-05 | 1,050766 | +0,02% |
| 2010-01-04 | 1,050518 | +0,06% |
| 2009-12-31 | 1,049886 | -0,93% |
| 2009-12-30 | 1,059760 | +0,02% |
| 2009-12-29 | 1,059585 | +0,99% |
| 2009-12-28 | 1,049191 | -0,05% |
| 2009-12-23 | 1,049697 | +0,02% |
| 2009-12-22 | 1,049522 | +0,02% |
| 2009-12-21 | 1,049289 | +0,03% |
| 2009-12-19 | 1,049025 | +0,01% |
| 2009-12-18 | 1,048910 | +0,01% |
| 2009-12-17 | 1,048800 | -0,03% |
| 2009-12-16 | 1,049110 | -0,04% |
| 2009-12-15 | 1,049500 | -0,02% |
| 2009-12-14 | 1,049680 | +0,05% |
| 2009-12-11 | 1,049164 | +0,05% |
| 2009-12-10 | 1,048590 | -0,07% |
| 2009-12-09 | 1,049352 | +0,01% |
| 2009-12-08 | 1,049238 | +0,03% |
| 2009-12-07 | 1,048973 | +0,02% |
| 2009-12-04 | 1,048722 | +0,05% |
| 2009-12-03 | 1,048216 | +0,07% |
| 2009-12-02 | 1,047483 | -0,01% |
| 2009-12-01 | 1,047603 | +0,01% |
| 2009-11-30 | 1,047458 | -0,16% |
| 2009-11-27 | 1,049134 | +0,02% |
| 2009-11-26 | 1,048920 | +0,09% |
| 2009-11-25 | 1,047968 | +0,10% |
| 2009-11-24 | 1,046955 | +0,01% |
| 2009-11-23 | 1,046830 | -0,03% |
| 2009-11-20 | 1,047149 | 0,00% |
| 2009-11-19 | 1,047172 | +0,02% |
| 2009-11-18 | 1,046987 | +0,10% |
| 2009-11-17 | 1,045915 | +0,05% |
| 2009-11-16 | 1,045392 | -0,02% |
| 2009-11-13 | 1,045627 | +0,19% |
| 2009-11-12 | 1,043641 | +0,02% |
| 2009-11-11 | 1,043465 | +0,22% |
| 2009-11-10 | 1,041201 | +0,11% |
| 2009-11-09 | 1,040104 | +0,05% |
| 2009-11-06 | 1,039612 | +0,18% |
| 2009-11-05 | 1,037728 | -0,07% |
| 2009-11-04 | 1,038489 | -0,08% |
| 2009-11-03 | 1,039326 | +0,01% |
| 2009-11-02 | 1,039213 | +0,12% |
| 2009-10-30 | 1,038002 | -0,22% |
| 2009-10-29 | 1,040249 | -0,10% |
| 2009-10-28 | 1,041287 | +0,01% |
| 2009-10-27 | 1,041139 | -0,07% |
| 2009-10-26 | 1,041852 | +0,13% |
| 2009-10-22 | 1,040523 | +0,20% |
| 2009-10-21 | 1,038497 | +0,13% |
| 2009-10-20 | 1,037139 | +0,02% |
| 2009-10-19 | 1,036928 | +0,14% |
| 2009-10-16 | 1,035428 | +0,02% |
| 2009-10-15 | 1,035267 | +0,01% |
| 2009-10-14 | 1,035188 | +0,10% |
| 2009-10-13 | 1,034144 | +0,02% |
| 2009-10-12 | 1,033897 | +0,03% |
| 2009-10-09 | 1,033568 | -0,10% |
| 2009-10-08 | 1,034583 | +0,06% |
| 2009-10-07 | 1,034005 | +0,05% |
| 2009-10-06 | 1,033508 | +0,18% |
| 2009-10-05 | 1,031689 | -0,09% |
| 2009-10-02 | 1,032655 | +0,03% |
| 2009-10-01 | 1,032354 | +0,03% |
| 2009-09-30 | 1,032031 | -0,07% |
| 2009-09-29 | 1,032712 | +0,03% |
| 2009-09-28 | 1,032437 | +0,02% |
| 2009-09-25 | 1,032237 | +0,01% |
| 2009-09-24 | 1,032092 | +0,08% |
| 2009-09-23 | 1,031234 | -0,07% |
| 2009-09-22 | 1,032003 | -0,05% |
| 2009-09-21 | 1,032495 | +0,09% |
| 2009-09-18 | 1,031597 | +0,04% |
| 2009-09-17 | 1,031214 | +0,52% |
| 2009-09-16 | 1,025926 | +0,02% |
| 2009-09-15 | 1,025699 | +0,02% |
| 2009-09-14 | 1,025473 | +0,07% |
| 2009-09-11 | 1,024793 | +0,02% |
| 2009-09-10 | 1,024567 | +0,02% |
| 2009-09-09 | 1,024340 | +0,02% |
| 2009-09-08 | 1,024114 | +0,02% |
| 2009-09-07 | 1,023887 | +0,23% |
| 2009-09-04 | 1,021551 | -0,14% |
| 2009-09-03 | 1,022981 | +0,02% |
| 2009-09-02 | 1,022755 | +0,02% |
| 2009-09-01 | 1,022528 | +0,02% |
| 2009-08-31 | 1,022301 | +0,04% |
| 2009-08-29 | 1,021848 | +0,02% |
| 2009-08-28 | 1,021622 | +0,02% |
| 2009-08-27 | 1,021395 | +0,02% |
| 2009-08-26 | 1,021168 | +0,02% |
| 2009-08-25 | 1,020941 | +0,30% |
| 2009-08-24 | 1,017839 | +0,06% |
| 2009-08-19 | 1,017226 | +0,01% |
| 2009-08-18 | 1,017147 | +0,12% |
| 2009-08-17 | 1,015963 | +0,16% |
| 2009-08-14 | 1,014343 | +0,02% |
| 2009-08-13 | 1,014180 | +0,06% |
| 2009-08-12 | 1,013542 | -0,08% |
| 2009-08-11 | 1,014342 | -0,16% |
| 2009-08-10 | 1,015930 | +0,01% |
| 2009-08-07 | 1,015822 | +0,00% |
| 2009-08-06 | 1,015776 | +0,02% |
| 2009-08-05 | 1,015538 | +0,24% |
| 2009-08-04 | 1,013074 | +0,03% |
| 2009-08-03 | 1,012796 | +0,27% |
| 2009-07-31 | 1,010065 | +0,50% |
| 2009-07-30 | 1,005047 | +0,03% |
| 2009-07-29 | 1,004718 | +0,04% |
| 2009-07-28 | 1,004279 | +0,02% |
| 2009-07-27 | 1,004091 | +0,13% |
| 2009-07-24 | 1,002773 | +0,06% |
| 2009-07-23 | 1,002213 | +0,10% |
| 2009-07-22 | 1,001180 | +0,03% |
| 2009-07-21 | 1,000851 | +0,04% |
| 2009-07-20 | 1,000472 | +0,08% |
| 2009-07-17 | 0,999687 | +0,09% |
| 2009-07-16 | 0,998815 | +0,26% |
| 2009-07-15 | 0,996202 | -0,04% |
| 2009-07-14 | 0,996587 | +0,13% |
| 2009-07-13 | 0,995293 | +0,04% |
| 2009-07-10 | 0,994909 | +0,00% |
| 2009-07-09 | 0,994882 | +0,05% |
| 2009-07-08 | 0,994372 | +0,01% |
| 2009-07-07 | 0,994254 | +0,03% |
| 2009-07-06 | 0,993935 | +0,21% |
| 2009-07-03 | 0,991821 | +0,02% |
| 2009-07-02 | 0,991602 | +0,27% |
| 2009-07-01 | 0,988919 | +0,11% |
| 2009-06-30 | 0,987803 | +0,04% |
| 2009-06-29 | 0,987403 | +0,08% |
| 2009-06-26 | 0,986623 | +0,09% |
| 2009-06-25 | 0,985709 | -0,07% |
| 2009-06-24 | 0,986445 | +0,02% |
| 2009-06-23 | 0,986215 | -0,06% |
| 2009-06-22 | 0,986760 | -0,11% |
| 2009-06-19 | 0,987801 | -0,01% |
| 2009-06-18 | 0,987863 | -0,05% |
| 2009-06-17 | 0,988318 | +0,01% |
| 2009-06-16 | 0,988202 | +0,03% |
| 2009-06-15 | 0,987906 | +0,45% |
| 2009-06-12 | 0,983496 | +0,01% |
| 2009-06-11 | 0,983421 | +0,02% |
| 2009-06-10 | 0,983266 | +0,06% |
| 2009-06-09 | 0,982668 | -0,15% |
| 2009-06-08 | 0,984153 | -0,22% |
| 2009-06-05 | 0,986353 | -0,02% |
| 2009-06-04 | 0,986538 | +0,02% |
| 2009-06-03 | 0,986323 | +0,07% |
| 2009-06-02 | 0,985614 | -0,11% |
| 2009-05-29 | 0,986699 | 0,00% |
| 2009-05-28 | 0,986714 | +0,01% |
| 2009-05-27 | 0,986649 | +0,01% |
| 2009-05-26 | 0,986544 | -0,20% |
| 2009-05-25 | 0,988485 | +0,02% |
| 2009-05-22 | 0,988280 | +0,16% |
| 2009-05-21 | 0,986690 | +0,10% |
| 2009-05-20 | 0,985702 | +0,48% |
| 2009-05-19 | 0,980992 | -0,21% |
| 2009-05-18 | 0,983024 | +0,02% |
| 2009-05-15 | 0,982828 | -0,25% |
| 2009-05-14 | 0,985311 | -0,14% |
| 2009-05-13 | 0,986701 | -0,05% |
| 2009-05-12 | 0,987238 | +0,00% |
| 2009-05-11 | 0,987226 | +0,75% |
| 2009-05-08 | 0,979876 | +0,03% |
| 2009-05-07 | 0,979540 | +0,09% |
| 2009-05-06 | 0,978703 | +0,01% |
| 2009-05-05 | 0,978581 | +0,24% |
| 2009-05-04 | 0,976194 | +0,24% |
| 2009-04-30 | 0,973869 | +0,08% |
| 2009-04-29 | 0,973052 | -0,03% |
| 2009-04-28 | 0,973387 | +0,25% |
| 2009-04-27 | 0,970969 | +0,13% |
| 2009-04-24 | 0,969742 | +0,00% |
| 2009-04-23 | 0,969696 | +0,00% |
| 2009-04-22 | 0,969689 | +0,17% |
| 2009-04-21 | 0,968003 | -0,36% |
| 2009-04-20 | 0,971530 | -0,33% |
| 2009-04-17 | 0,974740 | +0,02% |
| 2009-04-16 | 0,974514 | +0,02% |
| 2009-04-15 | 0,974288 | +0,02% |
| 2009-04-14 | 0,974063 | +0,63% |
| 2009-04-10 | 0,967994 | +0,55% |
| 2009-04-09 | 0,962673 | -0,10% |
| 2009-04-08 | 0,963626 | +0,36% |
| 2009-04-07 | 0,960174 | -0,14% |
| 2009-04-06 | 0,961521 | +0,91% |
| 2009-04-03 | 0,952818 | +0,31% |
| 2009-04-02 | 0,949846 | +0,08% |
| 2009-04-01 | 0,949054 | -1,01% |
| 2009-03-31 | 0,958727 | +0,02% |
| 2009-03-30 | 0,958499 | +0,05% |
| 2009-03-28 | 0,958044 | -0,22% |
| 2009-03-27 | 0,960135 | +0,12% |
| 2009-03-26 | 0,958959 | +0,23% |
| 2009-03-25 | 0,956785 | -0,10% |
| 2009-03-24 | 0,957757 | +0,17% |
| 2009-03-23 | 0,956168 | +0,17% |
| 2009-03-20 | 0,954516 | +0,12% |
| 2009-03-19 | 0,953370 | -0,24% |
| 2009-03-18 | 0,955693 | +0,21% |
| 2009-03-17 | 0,953731 | +0,21% |
| 2009-03-16 | 0,951770 | +0,30% |
| 2009-03-13 | 0,948891 | +0,65% |
| 2009-03-12 | 0,942766 | +0,55% |
| 2009-03-11 | 0,937590 | +0,05% |
| 2009-03-10 | 0,937084 | -0,93% |
| 2009-03-09 | 0,945895 | -0,13% |
| 2009-03-06 | 0,947085 | -0,18% |
| 2009-03-05 | 0,948802 | -0,07% |
| 2009-03-04 | 0,949467 | -0,48% |
| 2009-03-03 | 0,954017 | +0,35% |
| 2009-03-02 | 0,950673 | +0,21% |
| 2009-02-27 | 0,948651 | +0,20% |
| 2009-02-26 | 0,946789 | -0,06% |
| 2009-02-25 | 0,947335 | +0,03% |
| 2009-02-24 | 0,947071 | +0,04% |
| 2009-02-23 | 0,946693 | +0,05% |
| 2009-02-20 | 0,946205 | -0,43% |
| 2009-02-19 | 0,950331 | -1,50% |
| 2009-02-18 | 0,964786 | +0,01% |
| 2009-02-17 | 0,964734 | +0,18% |
| 2009-02-16 | 0,963010 | -0,09% |
| 2009-02-13 | 0,963871 | -0,31% |
| 2009-02-12 | 0,966821 | -0,07% |
| 2009-02-11 | 0,967484 | +0,45% |
| 2009-02-10 | 0,963186 | +0,01% |
| 2009-02-09 | 0,963095 | -0,05% |
| 2009-02-06 | 0,963568 | +0,18% |
| 2009-02-05 | 0,961796 | -0,20% |
| 2009-02-04 | 0,963691 | -0,46% |
| 2009-02-03 | 0,968173 | -0,03% |
| 2009-02-02 | 0,968499 | -0,31% |
| 2009-01-30 | 0,971506 | +0,24% |
| 2009-01-29 | 0,969204 | -0,19% |
| 2009-01-28 | 0,971032 | +0,20% |
| 2009-01-27 | 0,969073 | -0,74% |
| 2009-01-26 | 0,976266 | +0,07% |
| 2009-01-23 | 0,975578 | +0,13% |
| 2009-01-22 | 0,974322 | -0,11% |
| 2009-01-21 | 0,975384 | +0,38% |
| 2009-01-20 | 0,971718 | +0,01% |
| 2009-01-19 | 0,971633 | +0,35% |
| 2009-01-16 | 0,968276 | +0,03% |
| 2009-01-15 | 0,968013 | -0,03% |
| 2009-01-14 | 0,968290 | -0,06% |
| 2009-01-13 | 0,968890 | -0,05% |
| 2009-01-12 | 0,969389 | -0,64% |
| 2009-01-09 | 0,975586 | +0,20% |
| 2009-01-08 | 0,973627 | +0,32% |
| 2009-01-07 | 0,970481 | +0,11% |
| 2009-01-06 | 0,969380 | +0,06% |
| 2009-01-05 | 0,968833 | +0,07% |
| 2008-12-31 | 0,968196 | -0,01% |
| 2008-12-30 | 0,968284 | -0,29% |
| 2008-12-29 | 0,971087 | +0,26% |
| 2008-12-23 | 0,968528 | +0,07% |
| 2008-12-22 | 0,967892 | +0,06% |
| 2008-12-20 | 0,967355 | -0,21% |
| 2008-12-19 | 0,969361 | +0,26% |
| 2008-12-18 | 0,966817 | +0,03% |
| 2008-12-17 | 0,966563 | -0,24% |
| 2008-12-16 | 0,968915 | -0,52% |
| 2008-12-15 | 0,973970 | +0,26% |
| 2008-12-12 | 0,971455 | -0,04% |
| 2008-12-11 | 0,971869 | +0,43% |
| 2008-12-10 | 0,967662 | +0,60% |
| 2008-12-09 | 0,961858 | -0,36% |
| 2008-12-08 | 0,965345 | +0,50% |
| 2008-12-05 | 0,960528 | +0,37% |
| 2008-12-04 | 0,957034 | -0,30% |
| 2008-12-03 | 0,959938 | +0,30% |
| 2008-12-02 | 0,957107 | +0,02% |
| 2008-12-01 | 0,956899 | +0,79% |
| 2008-11-28 | 0,949430 | +0,12% |
| 2008-11-27 | 0,948296 | +0,97% |
| 2008-11-26 | 0,939232 | +0,12% |
| 2008-11-25 | 0,938148 | +0,30% |
| 2008-11-24 | 0,935337 | +0,15% |
| 2008-11-21 | 0,933918 | +0,14% |
| 2008-11-20 | 0,932584 | -0,44% |
| 2008-11-19 | 0,936705 | +0,51% |
| 2008-11-18 | 0,931912 | +0,64% |
| 2008-11-17 | 0,926015 | -0,09% |
| 2008-11-14 | 0,926886 | -0,46% |
| 2008-11-13 | 0,931178 | -0,17% |
| 2008-11-12 | 0,932785 | -0,19% |
| 2008-11-11 | 0,934573 | -0,20% |
| 2008-11-10 | 0,936491 | +0,08% |
| 2008-11-07 | 0,935779 | +0,37% |
| 2008-11-06 | 0,932330 | +0,36% |
| 2008-11-05 | 0,928981 | +0,26% |
| 2008-11-04 | 0,926531 | +0,12% |
| 2008-11-03 | 0,925440 | +1,53% |
| 2008-10-31 | 0,911483 | -0,06% |
| 2008-10-30 | 0,912061 | +0,60% |
| 2008-10-29 | 0,906582 | -0,39% |
| 2008-10-28 | 0,910119 | -2,65% |
| 2008-10-27 | 0,934923 | +0,11% |
| 2008-10-22 | 0,933920 | -0,12% |
| 2008-10-21 | 0,935047 | -0,53% |
| 2008-10-20 | 0,940043 | +0,05% |
| 2008-10-18 | 0,939534 | -0,19% |
| 2008-10-17 | 0,941282 | -1,23% |
| 2008-10-16 | 0,952980 | +0,56% |
| 2008-10-15 | 0,947698 | +0,08% |
| 2008-10-14 | 0,946947 | -0,22% |
| 2008-10-13 | 0,949025 | +0,06% |
| 2008-10-10 | 0,948426 | -1,05% |
| 2008-10-09 | 0,958476 | -0,36% |
| 2008-10-08 | 0,961922 | -0,42% |
| 2008-10-07 | 0,965934 | -0,17% |
| 2008-10-06 | 0,967575 | +0,02% |
| 2008-10-03 | 0,967429 | +0,45% |
| 2008-10-02 | 0,963052 | -0,24% |
| 2008-10-01 | 0,965402 | -0,26% |
| 2008-09-30 | 0,967880 | +0,07% |
| 2008-09-29 | 0,967225 | +0,10% |
| 2008-09-26 | 0,966305 | -0,22% |
| 2008-09-25 | 0,968402 | -0,16% |
| 2008-09-24 | 0,969957 | +0,69% |
| 2008-09-23 | 0,963349 | +0,21% |
| 2008-09-22 | 0,961313 | -0,10% |
| 2008-09-19 | 0,962228 | -0,25% |
| 2008-09-18 | 0,964686 | -0,67% |
| 2008-09-17 | 0,971166 | +0,07% |
| 2008-09-16 | 0,970533 | -0,17% |
| 2008-09-15 | 0,972143 | +0,33% |
| 2008-09-12 | 0,968939 | -0,09% |
| 2008-09-11 | 0,969781 | +0,36% |
| 2008-09-10 | 0,966306 | -0,13% |
| 2008-09-09 | 0,967518 | -0,48% |
| 2008-09-08 | 0,972177 | -0,20% |
| 2008-09-05 | 0,974093 | +0,09% |
| 2008-09-04 | 0,973223 | +0,02% |
| 2008-09-03 | 0,973052 | +0,11% |
| 2008-09-02 | 0,972001 | +0,03% |
| 2008-09-01 | 0,971751 | -0,03% |
| 2008-08-29 | 0,972024 | -0,16% |
| 2008-08-28 | 0,973568 | +0,05% |
| 2008-08-27 | 0,973118 | -0,01% |
| 2008-08-26 | 0,973259 | -0,21% |
| 2008-08-25 | 0,975273 | +0,14% |
| 2008-08-22 | 0,973903 | -0,25% |
| 2008-08-21 | 0,976388 | +0,08% |
| 2008-08-19 | 0,975608 | +0,03% |
| 2008-08-18 | 0,975279 | -0,18% |
| 2008-08-15 | 0,977014 | +0,02% |
| 2008-08-14 | 0,976855 | +0,20% |
| 2008-08-13 | 0,974873 | +0,11% |
| 2008-08-12 | 0,973847 | -0,03% |
| 2008-08-11 | 0,974178 | +0,36% |
| 2008-08-08 | 0,970660 | -0,17% |
| 2008-08-07 | 0,972272 | +0,03% |
| 2008-08-06 | 0,972003 | +0,03% |
| 2008-08-05 | 0,971703 | 0,00% |
| 2008-08-04 | 0,971724 | +0,40% |
| 2008-08-01 | 0,967841 | +0,03% |
| 2008-07-31 | 0,967511 | -0,11% |
| 2008-07-30 | 0,968603 | -0,17% |
| 2008-07-29 | 0,970209 | +0,07% |
| 2008-07-28 | 0,969540 | +0,35% |
| 2008-07-25 | 0,966171 | -0,27% |
| 2008-07-24 | 0,968781 | +0,12% |
| 2008-07-23 | 0,967604 | -0,05% |
| 2008-07-22 | 0,968041 | +0,34% |
| 2008-07-21 | 0,964789 | +0,39% |
| 2008-07-18 | 0,961078 | -0,19% |
| 2008-07-17 | 0,962928 | -0,14% |
| 2008-07-16 | 0,964305 | -0,14% |
| 2008-07-15 | 0,965693 | +0,14% |
| 2008-07-14 | 0,964353 | +0,18% |
| 2008-07-11 | 0,962649 | +0,14% |
| 2008-07-10 | 0,961316 | +0,16% |
| 2008-07-09 | 0,959761 | +0,29% |
| 2008-07-08 | 0,956962 | +0,15% |
| 2008-07-07 | 0,955568 | -0,34% |
| 2008-07-04 | 0,958830 | -0,20% |
| 2008-07-03 | 0,960766 | +0,06% |
| 2008-07-02 | 0,960176 | -0,05% |
| 2008-07-01 | 0,960696 | -0,38% |
| 2008-06-30 | 0,964315 | +0,16% |
| 2008-06-27 | 0,962783 | -0,06% |
| 2008-06-26 | 0,963382 | -0,17% |
| 2008-06-25 | 0,964991 | -0,08% |
| 2008-06-24 | 0,965731 | -0,28% |
| 2008-06-23 | 0,968460 | -0,19% |
| 2008-06-20 | 0,970319 | +0,30% |
| 2008-06-19 | 0,967448 | +0,21% |
| 2008-06-18 | 0,965398 | -0,02% |
| 2008-06-17 | 0,965587 | +0,06% |
| 2008-06-16 | 0,964971 | -0,01% |
| 2008-06-13 | 0,965072 | -0,29% |
| 2008-06-12 | 0,967900 | -0,31% |
| 2008-06-11 | 0,970908 | -0,18% |
| 2008-06-10 | 0,972658 | -0,40% |
| 2008-06-09 | 0,976606 | -0,69% |
| 2008-06-06 | 0,983437 | -0,35% |
| 2008-06-05 | 0,986871 | -0,17% |
| 2008-06-04 | 0,988545 | +0,22% |
| 2008-06-03 | 0,986340 | +0,25% |
| 2008-06-02 | 0,983868 | +0,31% |
| 2008-05-30 | 0,980801 | +0,08% |
| 2008-05-29 | 0,979994 | -0,83% |
| 2008-05-28 | 0,988178 | -0,01% |
| 2008-05-27 | 0,988261 | -0,19% |
| 2008-05-26 | 0,990144 | +0,06% |
| 2008-05-23 | 0,989585 | -0,53% |
| 2008-05-22 | 0,994849 | +0,17% |
| 2008-05-21 | 0,993132 | +0,65% |
| 2008-05-20 | 0,986736 | +0,13% |
| 2008-05-19 | 0,985489 | +0,28% |
| 2008-05-16 | 0,982734 | +0,05% |
| 2008-05-15 | 0,982286 | -0,26% |
| 2008-05-14 | 0,984892 | +0,12% |
| 2008-05-13 | 0,983730 | -0,08% |
| 2008-05-09 | 0,984500 | -0,04% |
| 2008-05-08 | 0,984896 | +0,30% |
| 2008-05-07 | 0,981976 | 0,00% |
| 2008-05-06 | 0,982001 | +0,05% |
| 2008-05-05 | 0,981462 | +0,11% |
| 2008-04-30 | 0,980386 | +0,35% |
| 2008-04-29 | 0,976944 | +0,25% |
| 2008-04-28 | 0,974486 | +0,04% |
| 2008-04-26 | 0,974111 | -0,41% |
| 2008-04-25 | 0,978154 | -0,21% |
| 2008-04-24 | 0,980210 | +0,02% |
| 2008-04-23 | 0,979973 | +0,40% |
| 2008-04-22 | 0,976048 | +0,28% |
| 2008-04-21 | 0,973302 | -0,05% |
| 2008-04-18 | 0,973803 | +0,12% |
| 2008-04-17 | 0,972633 | -0,30% |
| 2008-04-16 | 0,975515 | -0,08% |
| 2008-04-15 | 0,976300 | +0,08% |
| 2008-04-14 | 0,975542 | +0,15% |
| 2008-04-11 | 0,974037 | -0,18% |
| 2008-04-10 | 0,975786 | +0,20% |
| 2008-04-09 | 0,973793 | +0,28% |
| 2008-04-08 | 0,971027 | +0,14% |
| 2008-04-07 | 0,969639 | +0,25% |
| 2008-04-04 | 0,967237 | +0,65% |
| 2008-04-03 | 0,961029 | +0,37% |
| 2008-04-02 | 0,957531 | -0,55% |
| 2008-04-01 | 0,962804 | -0,37% |
| 2008-03-31 | 0,966353 | -0,18% |
| 2008-03-28 | 0,968089 | +0,17% |
| 2008-03-27 | 0,966473 | +0,02% |
| 2008-03-26 | 0,966285 | +0,16% |
| 2008-03-25 | 0,964700 | +0,10% |
| 2008-03-21 | 0,963714 | +0,46% |
| 2008-03-20 | 0,959335 | -0,45% |
| 2008-03-19 | 0,963644 | -0,56% |
| 2008-03-18 | 0,969072 | -0,38% |
| 2008-03-17 | 0,972757 | -0,12% |
| 2008-03-14 | 0,973944 | +0,93% |
| 2008-03-13 | 0,964936 | +0,04% |
| 2008-03-12 | 0,964517 | -0,66% |
| 2008-03-11 | 0,970949 | -0,56% |
| 2008-03-10 | 0,976411 | -0,35% |
| 2008-03-07 | 0,979798 | -0,28% |
| 2008-03-06 | 0,982561 | -0,78% |
| 2008-03-05 | 0,990253 | -0,64% |
| 2008-03-04 | 0,996587 | -1,09% |
| 2008-03-03 | 1,007620 | -0,32% |
| 2008-02-29 | 1,010839 | +0,12% |
| 2008-02-28 | 1,009596 | +0,43% |
| 2008-02-27 | 1,005299 | -0,04% |
| 2008-02-26 | 1,005710 | -0,08% |
| 2008-02-25 | 1,006467 | +0,10% |
| 2008-02-22 | 1,005456 | +0,08% |
| 2008-02-21 | 1,004650 | -0,18% |
| 2008-02-20 | 1,006434 | -0,06% |
| 2008-02-19 | 1,006995 | +0,05% |
| 2008-02-18 | 1,006488 | +0,37% |
| 2008-02-15 | 1,002802 | +0,44% |
| 2008-02-14 | 0,998364 | -0,21% |
| 2008-02-13 | 1,000496 | -0,47% |
| 2008-02-12 | 1,005242 | -0,42% |
| 2008-02-11 | 1,009468 | -0,85% |
| 2008-02-08 | 1,018110 | -0,65% |
| 2008-02-07 | 1,024736 | +0,26% |
| 2008-02-06 | 1,022126 | +0,66% |
| 2008-02-05 | 1,015417 | -0,20% |
| 2008-02-04 | 1,017493 | -0,51% |
| 2008-02-01 | 1,022683 | +0,39% |
| 2008-01-31 | 1,018736 | -0,48% |
| 2008-01-30 | 1,023655 | +0,68% |
| 2008-01-29 | 1,016744 | -0,02% |
| 2008-01-28 | 1,016954 | +0,74% |
| 2008-01-25 | 1,009485 | -0,90% |
| 2008-01-24 | 1,018650 | -1,59% |
| 2008-01-23 | 1,035120 | -0,57% |
| 2008-01-22 | 1,041062 | -0,69% |
| 2008-01-21 | 1,048346 | -0,76% |
| 2008-01-18 | 1,056339 | -0,99% |
| 2008-01-17 | 1,066853 | -0,23% |
| 2008-01-16 | 1,069314 | -0,51% |
| 2008-01-15 | 1,074808 | -0,21% |
| 2008-01-14 | 1,077103 | +0,35% |
| 2008-01-11 | 1,073350 | +0,02% |
| 2008-01-10 | 1,073105 | +0,33% |
| 2008-01-09 | 1,069544 | -0,37% |
| 2008-01-08 | 1,073563 | -0,17% |
| 2008-01-07 | 1,075343 | -0,34% |
| 2008-01-04 | 1,078984 | -0,12% |
| 2008-01-03 | 1,080240 | -0,28% |
| 2008-01-02 | 1,083240 | +0,06% |
| 2007-12-29 | 1,082585 | +0,87% |
| 2007-12-28 | 1,073208 | +0,24% |
| 2007-12-27 | 1,070674 | +0,08% |
| 2007-12-22 | 1,069851 | -0,05% |
| 2007-12-21 | 1,070393 | +0,05% |
| 2007-12-20 | 1,069906 | -0,88% |
| 2007-12-19 | 1,079433 | -0,06% |
| 2007-12-18 | 1,080112 | -0,89% |
| 2007-12-17 | 1,089808 | +0,07% |
| 2007-12-14 | 1,089012 | +0,10% |
| 2007-12-13 | 1,087881 | -0,03% |
| 2007-12-12 | 1,088248 | +0,37% |
| 2007-12-11 | 1,084249 | +0,48% |
| 2007-12-10 | 1,079094 | +1,21% |
| 2007-12-07 | 1,066223 | -0,31% |
| 2007-12-06 | 1,069526 | +0,74% |
| 2007-12-05 | 1,061634 | +0,02% |
| 2007-12-04 | 1,061463 | +0,33% |
| 2007-12-03 | 1,058015 | +0,71% |
| 2007-11-30 | 1,050563 | +0,06% |
| 2007-11-29 | 1,049900 | +0,34% |
| 2007-11-28 | 1,046326 | +0,33% |
| 2007-11-27 | 1,042837 | -1,67% |
| 2007-11-26 | 1,060517 | +0,08% |
| 2007-11-23 | 1,059637 | -0,23% |
| 2007-11-22 | 1,062118 | -0,56% |
| 2007-11-21 | 1,068145 | -0,51% |
| 2007-11-20 | 1,073594 | -0,38% |
| 2007-11-19 | 1,077641 | +0,50% |
| 2007-11-16 | 1,072235 | +0,26% |
| 2007-11-15 | 1,069448 | -0,68% |
| 2007-11-14 | 1,076741 | -0,40% |
| 2007-11-13 | 1,081037 | -0,56% |
| 2007-11-12 | 1,087166 | -0,41% |
| 2007-11-09 | 1,091593 | -0,08% |
| 2007-11-08 | 1,092476 | -0,73% |
| 2007-11-07 | 1,100491 | -0,31% |
| 2007-11-06 | 1,103874 | -0,24% |
| 2007-11-05 | 1,106530 | +0,00% |
| 2007-10-31 | 1,106502 | +1,09% |
| 2007-10-30 | 1,094550 | +0,04% |
| 2007-10-29 | 1,094069 | +0,03% |
| 2007-10-27 | 1,093731 | +0,70% |
| 2007-10-26 | 1,086148 | +0,02% |
| 2007-10-25 | 1,085979 | -1,55% |
| 2007-10-24 | 1,103039 | +0,06% |
| 2007-10-20 | 1,102364 | -0,06% |
| 2007-10-19 | 1,103054 | -0,13% |
| 2007-10-18 | 1,104504 | +0,13% |
| 2007-10-17 | 1,103074 | +0,12% |
| 2007-10-16 | 1,101805 | +0,19% |
| 2007-10-15 | 1,099708 | +0,43% |
| 2007-10-12 | 1,095013 | +0,69% |
| 2007-10-11 | 1,087459 | -0,03% |
| 2007-10-10 | 1,087746 | +0,72% |
| 2007-10-09 | 1,079972 | -0,01% |
| 2007-10-08 | 1,080103 | -0,07% |
| 2007-10-05 | 1,080824 | +0,84% |
| 2007-10-04 | 1,071809 | +0,19% |
| 2007-10-03 | 1,069773 | -0,08% |
| 2007-10-02 | 1,070631 | +0,24% |
| 2007-10-01 | 1,068098 | +0,36% |
| 2007-09-28 | 1,064316 | -0,17% |
| 2007-09-27 | 1,066132 | +0,25% |
| 2007-09-26 | 1,063479 | -0,08% |
| 2007-09-25 | 1,064338 | -0,28% |
| 2007-09-24 | 1,067292 | +1,22% |
| 2007-09-21 | 1,054424 | +0,92% |
| 2007-09-20 | 1,044805 | -0,05% |
| 2007-09-19 | 1,045309 | +0,26% |
| 2007-09-18 | 1,042628 | +0,22% |
| 2007-09-17 | 1,040290 | +0,05% |
| 2007-09-14 | 1,039771 | +0,48% |
| 2007-09-13 | 1,034762 | +0,01% |
| 2007-09-12 | 1,034617 | -0,49% |
| 2007-09-11 | 1,039687 | +0,14% |
| 2007-09-10 | 1,038187 | -0,25% |
| 2007-09-07 | 1,040741 | +0,04% |
| 2007-09-06 | 1,040351 | +0,07% |
| 2007-09-05 | 1,039600 | +0,80% |
| 2007-09-04 | 1,031391 | +0,17% |
| 2007-09-03 | 1,029613 | +0,28% |
| 2007-08-31 | 1,026699 | -0,49% |
| 2007-08-30 | 1,031738 | +0,64% |
| 2007-08-29 | 1,025194 | -0,05% |
| 2007-08-28 | 1,025730 | +0,24% |
| 2007-08-27 | 1,023261 | +0,72% |
| 2007-08-24 | 1,015931 | +0,63% |
| 2007-08-23 | 1,009547 | -0,34% |
| 2007-08-22 | 1,013000 | -0,61% |
| 2007-08-21 | 1,019188 | -1,23% |
| 2007-08-17 | 1,031852 | -0,16% |
| 2007-08-16 | 1,033499 | +0,25% |
| 2007-08-15 | 1,030882 | -1,03% |
| 2007-08-14 | 1,041629 | -0,52% |
| 2007-08-13 | 1,047039 | +0,91% |
| 2007-08-10 | 1,037546 | +0,29% |
| 2007-08-09 | 1,034525 | -0,28% |
| 2007-08-08 | 1,037380 | -0,59% |
| 2007-08-07 | 1,043553 | +0,16% |
| 2007-08-06 | 1,041937 | -1,08% |
| 2007-08-03 | 1,053364 | +0,41% |
| 2007-08-02 | 1,049084 | +0,09% |
| 2007-08-01 | 1,048184 | -1,70% |
| 2007-07-31 | 1,066288 | -0,82% |
| 2007-07-30 | 1,075056 | +0,20% |
| 2007-07-27 | 1,072886 | -0,31% |
| 2007-07-26 | 1,076211 | +0,35% |
| 2007-07-25 | 1,072428 | -0,06% |
| 2007-07-24 | 1,073110 | +0,36% |
| 2007-07-23 | 1,069300 | -0,29% |
| 2007-07-20 | 1,072435 | +0,21% |
| 2007-07-19 | 1,070215 | -0,07% |
| 2007-07-18 | 1,070988 | +0,30% |
| 2007-07-17 | 1,067797 | +0,62% |
| 2007-07-16 | 1,061168 | -0,01% |
| 2007-07-13 | 1,061255 | -0,59% |
| 2007-07-12 | 1,067549 | +0,69% |
| 2007-07-11 | 1,060218 | +0,01% |
| 2007-07-10 | 1,060087 | +0,12% |
| 2007-07-09 | 1,058817 | +0,17% |
| 2007-07-06 | 1,057026 | +0,23% |
| 2007-07-05 | 1,054580 | +0,19% |
| 2007-07-04 | 1,052545 | -0,34% |
| 2007-07-03 | 1,056147 | +0,24% |
| 2007-07-02 | 1,053610 | +0,04% |
| 2007-06-29 | 1,053201 | -0,04% |
| 2007-06-28 | 1,053656 | -0,47% |
| 2007-06-27 | 1,058659 | +0,21% |
| 2007-06-26 | 1,056413 | +0,19% |
| 2007-06-25 | 1,054369 | -0,04% |
| 2007-06-22 | 1,054817 | +0,13% |
| 2007-06-21 | 1,053476 | +0,08% |
| 2007-06-20 | 1,052626 | +0,32% |
| 2007-06-19 | 1,049306 | +0,91% |
| 2007-06-18 | 1,039818 | +0,16% |
| 2007-06-15 | 1,038195 | -0,03% |
| 2007-06-14 | 1,038481 | +0,04% |
| 2007-06-13 | 1,038063 | +0,25% |
| 2007-06-12 | 1,035513 | -0,55% |
| 2007-06-11 | 1,041230 | -0,08% |
| 2007-06-08 | 1,042077 | -0,43% |
| 2007-06-07 | 1,046628 | -0,13% |
| 2007-06-06 | 1,048002 | +0,58% |
| 2007-06-05 | 1,042007 | +0,36% |
| 2007-06-04 | 1,038248 | -0,34% |
| 2007-06-01 | 1,041789 | -0,23% |
| 2007-05-31 | 1,044175 | +0,03% |
| 2007-05-30 | 1,043900 | -0,34% |
| 2007-05-29 | 1,047494 | -0,12% |
| 2007-05-25 | 1,048762 | +0,09% |
| 2007-05-24 | 1,047810 | +0,23% |
| 2007-05-23 | 1,045384 | +0,23% |
| 2007-05-22 | 1,042989 | +0,71% |
| 2007-05-21 | 1,035662 | -0,16% |
| 2007-05-18 | 1,037349 | -0,46% |
| 2007-05-17 | 1,042157 | +0,26% |
| 2007-05-16 | 1,039452 | +0,14% |
| 2007-05-15 | 1,037953 | -0,16% |
| 2007-05-14 | 1,039663 | -0,01% |
| 2007-05-11 | 1,039758 | +0,19% |
| 2007-05-10 | 1,037744 | +0,02% |
| 2007-05-09 | 1,037564 | -0,03% |
| 2007-05-08 | 1,037876 | +0,41% |
| 2007-05-07 | 1,033644 | +0,28% |
| 2007-05-04 | 1,030753 | -0,11% |
| 2007-05-03 | 1,031886 | +0,23% |
| 2007-05-02 | 1,029470 | +0,30% |
| 2007-04-27 | 1,026360 | -0,24% |
| 2007-04-26 | 1,028864 | -0,01% |
| 2007-04-25 | 1,028995 | +0,47% |
| 2007-04-24 | 1,024208 | -0,37% |
| 2007-04-23 | 1,027965 | +0,04% |
| 2007-04-21 | 1,027595 | +0,14% |
| 2007-04-20 | 1,026202 | -0,16% |
| 2007-04-19 | 1,027852 | +0,26% |
| 2007-04-18 | 1,025233 | +0,28% |
| 2007-04-17 | 1,022405 | -0,15% |
| 2007-04-16 | 1,023924 | +0,33% |
| 2007-04-13 | 1,020567 | +0,65% |
| 2007-04-12 | 1,014019 | +0,07% |
| 2007-04-11 | 1,013278 | -0,07% |
| 2007-04-10 | 1,013964 | +0,31% |
| 2007-04-06 | 1,010789 | +0,41% |
| 2007-04-05 | 1,006636 | -0,21% |
| 2007-04-04 | 1,008722 | -0,28% |
| 2007-04-03 | 1,011529 | +0,24% |
| 2007-04-02 | 1,009125 | -0,01% |
| 2007-03-30 | 1,009241 | -0,12% |
| 2007-03-29 | 1,010415 | 0,00% |
| 2007-03-28 | 1,010439 | +0,06% |
| 2007-03-27 | 1,009847 | +0,27% |
| 2007-03-26 | 1,007109 | +0,66% |
| 2007-03-23 | 1,000490 | +0,01% |
| 2007-03-22 | 1,000349 | +0,25% |
| 2007-03-21 | 0,997856 | +0,22% |
| 2007-03-20 | 0,995641 | -0,67% |
| 2007-03-19 | 1,002401 | +0,11% |
| 2007-03-14 | 1,001309 | +0,02% |
| 2007-03-13 | 1,001091 | +0,02% |
| 2007-03-12 | 1,000873 | +0,04% |
| 2007-03-10 | 1,000437 | +0,02% |
| 2007-03-09 | 1,000218 | – |