Aktuális árfolyam
2,2070
2026-04-28
Eszközérték
920 M
Forint
Hozam (3 hónap)
+1,34%
Évesített hozam (CAGR)
+5,66%
Maximum ár
2,2101
Minimum ár
2,1509
Volatilitás
3,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,206981 | -0,11% |
| 2026-04-27 | 2,209429 | +0,14% |
| 2026-04-24 | 2,206318 | +0,03% |
| 2026-04-23 | 2,205560 | -0,21% |
| 2026-04-22 | 2,210149 | +0,06% |
| 2026-04-21 | 2,208848 | -0,06% |
| 2026-04-20 | 2,210119 | +0,18% |
| 2026-04-17 | 2,206181 | +0,12% |
| 2026-04-16 | 2,203459 | +0,11% |
| 2026-04-15 | 2,200969 | +0,04% |
| 2026-04-14 | 2,200021 | +0,26% |
| 2026-04-13 | 2,194228 | +0,50% |
| 2026-04-10 | 2,183381 | +0,21% |
| 2026-04-09 | 2,178901 | +0,11% |
| 2026-04-08 | 2,176490 | +0,67% |
| 2026-04-07 | 2,162089 | +0,12% |
| 2026-04-02 | 2,159600 | -0,13% |
| 2026-04-01 | 2,162459 | +0,36% |
| 2026-03-31 | 2,154627 | +0,09% |
| 2026-03-30 | 2,152690 | +0,04% |
| 2026-03-27 | 2,151749 | -0,11% |
| 2026-03-26 | 2,154019 | +0,02% |
| 2026-03-25 | 2,153566 | +0,10% |
| 2026-03-24 | 2,151501 | +0,03% |
| 2026-03-23 | 2,150903 | -0,17% |
| 2026-03-20 | 2,154604 | -0,04% |
| 2026-03-19 | 2,155372 | -0,15% |
| 2026-03-18 | 2,158674 | -0,07% |
| 2026-03-17 | 2,160287 | +0,17% |
| 2026-03-16 | 2,156718 | +0,19% |
| 2026-03-13 | 2,152701 | -0,35% |
| 2026-03-12 | 2,160196 | -0,33% |
| 2026-03-11 | 2,167424 | -0,16% |
| 2026-03-10 | 2,170798 | +0,02% |
| 2026-03-09 | 2,170388 | -0,14% |
| 2026-03-06 | 2,173493 | -0,28% |
| 2026-03-05 | 2,179681 | -0,30% |
| 2026-03-04 | 2,186144 | +0,18% |
| 2026-03-03 | 2,182184 | -0,82% |
| 2026-03-02 | 2,200116 | -0,16% |
| 2026-02-27 | 2,203570 | +0,14% |
| 2026-02-26 | 2,200425 | -0,06% |
| 2026-02-25 | 2,201845 | +0,13% |
| 2026-02-24 | 2,198934 | +0,04% |
| 2026-02-23 | 2,198124 | +0,06% |
| 2026-02-20 | 2,196756 | +0,23% |
| 2026-02-19 | 2,191672 | +0,03% |
| 2026-02-18 | 2,191102 | +0,15% |
| 2026-02-17 | 2,187734 | -0,11% |
| 2026-02-16 | 2,190138 | +0,12% |
| 2026-02-13 | 2,187469 | +0,08% |
| 2026-02-12 | 2,185630 | -0,24% |
| 2026-02-11 | 2,190820 | +0,20% |
| 2026-02-10 | 2,186373 | -0,12% |
| 2026-02-09 | 2,189024 | +0,21% |
| 2026-02-06 | 2,184544 | +0,23% |
| 2026-02-05 | 2,179449 | -0,41% |
| 2026-02-04 | 2,188458 | +0,11% |
| 2026-02-03 | 2,186007 | +0,48% |
| 2026-02-02 | 2,175558 | -0,11% |
| 2026-01-30 | 2,177860 | – |