Aktuális árfolyam
10.221,0796
2010-06-30
Eszközérték
3.191 M
Forint
Hozam (Összes)
+2,22%
Évesített hozam (CAGR)
+0,67%
Maximum ár
10.469,4250
Minimum ár
8.619,9986
Volatilitás
13,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-06-30 | 10.221,079555 | +0,25% |
| 2010-06-29 | 10.195,246070 | +0,01% |
| 2010-06-28 | 10.194,518528 | +0,02% |
| 2010-06-25 | 10.192,319847 | +0,01% |
| 2010-06-24 | 10.191,552219 | +0,01% |
| 2010-06-23 | 10.190,741724 | +0,01% |
| 2010-06-22 | 10.189,878664 | +0,01% |
| 2010-06-21 | 10.189,071426 | +0,02% |
| 2010-06-18 | 10.187,277330 | +0,01% |
| 2010-06-17 | 10.186,501874 | +0,01% |
| 2010-06-16 | 10.185,694623 | +0,01% |
| 2010-06-15 | 10.184,902990 | +0,01% |
| 2010-06-14 | 10.184,135323 | +0,02% |
| 2010-06-11 | 10.181,808266 | +0,01% |
| 2010-06-10 | 10.181,040407 | +0,01% |
| 2010-06-09 | 10.180,264707 | +0,01% |
| 2010-06-08 | 10.179,488684 | +0,01% |
| 2010-06-07 | 10.178,703268 | +0,02% |
| 2010-06-04 | 10.176,378747 | +0,01% |
| 2010-06-03 | 10.175,639496 | +0,01% |
| 2010-06-02 | 10.174,862836 | +0,01% |
| 2010-06-01 | 10.174,086303 | +0,01% |
| 2010-05-31 | 10.173,341918 | +0,02% |
| 2010-05-28 | 10.171,016997 | +0,01% |
| 2010-05-27 | 10.170,237560 | +0,01% |
| 2010-05-26 | 10.169,432276 | +0,01% |
| 2010-05-25 | 10.168,653925 | +0,03% |
| 2010-05-21 | 10.166,063599 | +0,01% |
| 2010-05-20 | 10.165,293763 | +0,01% |
| 2010-05-19 | 10.164,523144 | +0,01% |
| 2010-05-18 | 10.163,753651 | +0,01% |
| 2010-05-17 | 10.162,973769 | +0,02% |
| 2010-05-14 | 10.160,662367 | +0,01% |
| 2010-05-13 | 10.159,892186 | +0,01% |
| 2010-05-12 | 10.159,095870 | +0,01% |
| 2010-05-11 | 10.158,297027 | +0,01% |
| 2010-05-10 | 10.157,516078 | +0,02% |
| 2010-05-07 | 10.155,157144 | +0,01% |
| 2010-05-06 | 10.154,416256 | +0,01% |
| 2010-05-05 | 10.153,579363 | +0,01% |
| 2010-05-04 | 10.152,909952 | +0,01% |
| 2010-05-03 | 10.152,056011 | +0,02% |
| 2010-04-30 | 10.150,355229 | +0,01% |
| 2010-04-29 | 10.149,559672 | +0,01% |
| 2010-04-28 | 10.148,674096 | +0,01% |
| 2010-04-27 | 10.148,056274 | +0,01% |
| 2010-04-26 | 10.146,680169 | +0,03% |
| 2010-04-23 | 10.144,097725 | +0,01% |
| 2010-04-22 | 10.143,306754 | +0,01% |
| 2010-04-21 | 10.142,547648 | +0,01% |
| 2010-04-20 | 10.141,764550 | +0,01% |
| 2010-04-19 | 10.141,053026 | +0,02% |
| 2010-04-16 | 10.138,616320 | +0,01% |
| 2010-04-15 | 10.137,916361 | +0,01% |
| 2010-04-14 | 10.137,050749 | +0,01% |
| 2010-04-13 | 10.136,301658 | +0,01% |
| 2010-04-12 | 10.135,269739 | +0,02% |
| 2010-04-09 | 10.132,912710 | +0,01% |
| 2010-04-08 | 10.132,108928 | +0,01% |
| 2010-04-07 | 10.131,446100 | +0,01% |
| 2010-04-06 | 10.130,460442 | +0,03% |
| 2010-04-02 | 10.127,798984 | +0,01% |
| 2010-04-01 | 10.126,861177 | +0,01% |
| 2010-03-31 | 10.126,042972 | -0,02% |
| 2010-03-30 | 10.128,532714 | +0,05% |
| 2010-03-29 | 10.123,012062 | +0,03% |
| 2010-03-26 | 10.119,966162 | +0,01% |
| 2010-03-25 | 10.119,054416 | +0,01% |
| 2010-03-24 | 10.118,509820 | +0,01% |
| 2010-03-23 | 10.117,103045 | +0,01% |
| 2010-03-22 | 10.116,143211 | +0,03% |
| 2010-03-19 | 10.113,391075 | +0,01% |
| 2010-03-18 | 10.112,391463 | +0,01% |
| 2010-03-17 | 10.111,582745 | +0,01% |
| 2010-03-16 | 10.110,765252 | +0,03% |
| 2010-03-12 | 10.107,477244 | +0,01% |
| 2010-03-11 | 10.106,048894 | +0,01% |
| 2010-03-10 | 10.105,079142 | +0,01% |
| 2010-03-09 | 10.104,221075 | +0,01% |
| 2010-03-08 | 10.103,415051 | +0,03% |
| 2010-03-05 | 10.100,636761 | +0,01% |
| 2010-03-04 | 10.099,453203 | +0,00% |
| 2010-03-03 | 10.099,133548 | +0,01% |
| 2010-03-02 | 10.098,345989 | +0,01% |
| 2010-03-01 | 10.097,153044 | +0,03% |
| 2010-02-26 | 10.093,636002 | +0,01% |
| 2010-02-25 | 10.093,020588 | +0,01% |
| 2010-02-24 | 10.091,742566 | +0,00% |
| 2010-02-23 | 10.091,246759 | +0,03% |
| 2010-02-22 | 10.087,741426 | +0,04% |
| 2010-02-19 | 10.084,209590 | +0,01% |
| 2010-02-18 | 10.083,250253 | +0,01% |
| 2010-02-17 | 10.082,003469 | +0,01% |
| 2010-02-16 | 10.080,940206 | +0,01% |
| 2010-02-15 | 10.079,738249 | +0,03% |
| 2010-02-12 | 10.076,840829 | 0,00% |
| 2010-02-11 | 10.077,184714 | +0,02% |
| 2010-02-10 | 10.075,051437 | +0,01% |
| 2010-02-09 | 10.074,263324 | +0,01% |
| 2010-02-08 | 10.073,290977 | +0,03% |
| 2010-02-05 | 10.070,553558 | +0,00% |
| 2010-02-04 | 10.070,055207 | 0,00% |
| 2010-02-03 | 10.070,472238 | +0,01% |
| 2010-02-02 | 10.069,418901 | +0,01% |
| 2010-02-01 | 10.068,142756 | +0,04% |
| 2010-01-29 | 10.064,447394 | +0,00% |
| 2010-01-28 | 10.064,024966 | +0,01% |
| 2010-01-27 | 10.063,195389 | +0,01% |
| 2010-01-26 | 10.062,222046 | +0,02% |
| 2010-01-25 | 10.059,800425 | +0,04% |
| 2010-01-22 | 10.055,953312 | +0,01% |
| 2010-01-21 | 10.054,762626 | +0,01% |
| 2010-01-20 | 10.053,868095 | +0,01% |
| 2010-01-19 | 10.052,727583 | +0,01% |
| 2010-01-18 | 10.051,857093 | +0,03% |
| 2010-01-15 | 10.049,057033 | +0,00% |
| 2010-01-14 | 10.048,624843 | 0,00% |
| 2010-01-13 | 10.048,685405 | +0,01% |
| 2010-01-12 | 10.047,436382 | +0,01% |
| 2010-01-11 | 10.046,518871 | +0,04% |
| 2010-01-08 | 10.042,694495 | +0,01% |
| 2010-01-07 | 10.041,540881 | +0,01% |
| 2010-01-06 | 10.040,736670 | +0,01% |
| 2010-01-05 | 10.039,556748 | +0,01% |
| 2010-01-04 | 10.038,209106 | +0,02% |
| 2009-12-31 | 10.036,245173 | +0,03% |
| 2009-12-30 | 10.033,711473 | +0,01% |
| 2009-12-29 | 10.032,655699 | +0,02% |
| 2009-12-28 | 10.031,026949 | +0,07% |
| 2009-12-23 | 10.024,037111 | +0,02% |
| 2009-12-22 | 10.021,899777 | +0,08% |
| 2009-12-21 | 10.013,439502 | +0,04% |
| 2009-12-18 | 10.009,532054 | +0,01% |
| 2009-12-17 | 10.008,538706 | +0,01% |
| 2009-12-16 | 10.007,193768 | +0,01% |
| 2009-12-15 | 10.006,016376 | +0,01% |
| 2009-12-14 | 10.004,970431 | +0,03% |
| 2009-12-11 | 10.001,532038 | +0,01% |
| 2009-12-10 | 10.000,324110 | -0,04% |
| 2009-12-09 | 10.004,287419 | 0,00% |
| 2009-12-08 | 10.004,622495 | +0,07% |
| 2009-12-07 | 9.997,677267 | +0,04% |
| 2009-12-04 | 9.994,125077 | +0,01% |
| 2009-12-03 | 9.992,951403 | +0,02% |
| 2009-12-02 | 9.991,334865 | +0,01% |
| 2009-12-01 | 9.990,172722 | +0,01% |
| 2009-11-30 | 9.989,063243 | 0,00% |
| 2009-11-27 | 9.989,185027 | +0,03% |
| 2009-11-26 | 9.985,861856 | +0,03% |
| 2009-11-25 | 9.982,662127 | +0,00% |
| 2009-11-24 | 9.982,340329 | +0,07% |
| 2009-11-23 | 9.975,655068 | +0,04% |
| 2009-11-20 | 9.971,475556 | +0,08% |
| 2009-11-19 | 9.963,719362 | +0,02% |
| 2009-11-18 | 9.961,799199 | +0,02% |
| 2009-11-17 | 9.960,131921 | +0,03% |
| 2009-11-16 | 9.957,577470 | +0,04% |
| 2009-11-13 | 9.953,168459 | +0,02% |
| 2009-11-12 | 9.950,894451 | +0,02% |
| 2009-11-11 | 9.948,850367 | +0,02% |
| 2009-11-10 | 9.946,973666 | +0,01% |
| 2009-11-09 | 9.945,791589 | +0,05% |
| 2009-11-06 | 9.941,090134 | +0,02% |
| 2009-11-05 | 9.939,583085 | +0,01% |
| 2009-11-04 | 9.938,297194 | +0,01% |
| 2009-11-03 | 9.936,972776 | +0,01% |
| 2009-11-02 | 9.935,969986 | +0,03% |
| 2009-10-30 | 9.933,299955 | +0,02% |
| 2009-10-29 | 9.931,632607 | +0,02% |
| 2009-10-28 | 9.929,724903 | +0,01% |
| 2009-10-27 | 9.928,328950 | +0,00% |
| 2009-10-26 | 9.927,978294 | +0,06% |
| 2009-10-22 | 9.921,829795 | +0,01% |
| 2009-10-21 | 9.921,214820 | +0,04% |
| 2009-10-20 | 9.917,634993 | +0,20% |
| 2009-10-19 | 9.897,908777 | +0,06% |
| 2009-10-16 | 9.891,579715 | +0,03% |
| 2009-10-15 | 9.888,599448 | +0,02% |
| 2009-10-14 | 9.886,704632 | +0,02% |
| 2009-10-13 | 9.885,017901 | +0,02% |
| 2009-10-12 | 9.883,052645 | +0,04% |
| 2009-10-09 | 9.879,214500 | +0,03% |
| 2009-10-08 | 9.875,857897 | +0,01% |
| 2009-10-07 | 9.874,445081 | +0,01% |
| 2009-10-06 | 9.873,011754 | +0,02% |
| 2009-10-05 | 9.871,477266 | +0,04% |
| 2009-10-02 | 9.867,331377 | +0,01% |
| 2009-10-01 | 9.866,088933 | +0,02% |
| 2009-09-30 | 9.864,414369 | -0,05% |
| 2009-09-29 | 9.868,998277 | +0,20% |
| 2009-09-28 | 9.848,838731 | +0,13% |
| 2009-09-25 | 9.836,103695 | +0,01% |
| 2009-09-24 | 9.835,097145 | +0,02% |
| 2009-09-23 | 9.833,218286 | +0,04% |
| 2009-09-22 | 9.829,243482 | +0,01% |
| 2009-09-21 | 9.827,917518 | +0,06% |
| 2009-09-18 | 9.822,128638 | +0,02% |
| 2009-09-17 | 9.820,185338 | +0,04% |
| 2009-09-16 | 9.816,113137 | +0,03% |
| 2009-09-15 | 9.813,070321 | +0,02% |
| 2009-09-14 | 9.810,834045 | +0,05% |
| 2009-09-11 | 9.805,748011 | +0,02% |
| 2009-09-10 | 9.803,720198 | +0,02% |
| 2009-09-09 | 9.802,199527 | +0,03% |
| 2009-09-08 | 9.798,903681 | +0,01% |
| 2009-09-07 | 9.798,184259 | +0,06% |
| 2009-09-04 | 9.792,619030 | +0,02% |
| 2009-09-03 | 9.790,199597 | +0,02% |
| 2009-09-02 | 9.787,969016 | +0,01% |
| 2009-09-01 | 9.787,182914 | -0,15% |
| 2009-08-31 | 9.801,942596 | +0,22% |
| 2009-08-28 | 9.780,488553 | +0,03% |
| 2009-08-27 | 9.777,885396 | +0,01% |
| 2009-08-26 | 9.776,852920 | +0,02% |
| 2009-08-25 | 9.775,048010 | +0,29% |
| 2009-08-24 | 9.746,404267 | +0,12% |
| 2009-08-19 | 9.734,910750 | +0,02% |
| 2009-08-18 | 9.732,815213 | +0,03% |
| 2009-08-17 | 9.729,936462 | +0,05% |
| 2009-08-14 | 9.724,992275 | +0,02% |
| 2009-08-13 | 9.722,904748 | +0,05% |
| 2009-08-12 | 9.717,961396 | +0,04% |
| 2009-08-11 | 9.713,799199 | +0,04% |
| 2009-08-10 | 9.710,231039 | +0,08% |
| 2009-08-07 | 9.702,495718 | +0,03% |
| 2009-08-06 | 9.699,703351 | +0,03% |
| 2009-08-05 | 9.696,725024 | +0,05% |
| 2009-08-04 | 9.691,766757 | +0,04% |
| 2009-08-03 | 9.687,909363 | +0,06% |
| 2009-07-31 | 9.682,324860 | +0,04% |
| 2009-07-30 | 9.678,112922 | +0,02% |
| 2009-07-29 | 9.676,517186 | 0,00% |
| 2009-07-28 | 9.676,549589 | +0,60% |
| 2009-07-27 | 9.618,938993 | +0,08% |
| 2009-07-24 | 9.610,936254 | +0,04% |
| 2009-07-23 | 9.606,886207 | +0,04% |
| 2009-07-22 | 9.603,019662 | +0,02% |
| 2009-07-21 | 9.600,813659 | +0,04% |
| 2009-07-20 | 9.596,529671 | +0,12% |
| 2009-07-17 | 9.585,276279 | +0,10% |
| 2009-07-16 | 9.575,700110 | +0,07% |
| 2009-07-15 | 9.568,660455 | +0,09% |
| 2009-07-14 | 9.560,075904 | +0,03% |
| 2009-07-13 | 9.556,863582 | +0,05% |
| 2009-07-10 | 9.551,632142 | +0,02% |
| 2009-07-09 | 9.549,269153 | +0,02% |
| 2009-07-08 | 9.547,386441 | +0,02% |
| 2009-07-07 | 9.545,365049 | +0,03% |
| 2009-07-06 | 9.542,546332 | +0,04% |
| 2009-07-03 | 9.538,292239 | +0,01% |
| 2009-07-02 | 9.537,031999 | +0,03% |
| 2009-07-01 | 9.533,821263 | -0,09% |
| 2009-06-30 | 9.542,114927 | +0,03% |
| 2009-06-29 | 9.539,571843 | +0,06% |
| 2009-06-26 | 9.534,144777 | +0,02% |
| 2009-06-25 | 9.532,209779 | +0,04% |
| 2009-06-24 | 9.528,776420 | +0,01% |
| 2009-06-23 | 9.527,459532 | +0,00% |
| 2009-06-22 | 9.527,207969 | +0,07% |
| 2009-06-19 | 9.520,529123 | +0,03% |
| 2009-06-18 | 9.517,762453 | +0,01% |
| 2009-06-17 | 9.517,272586 | +0,02% |
| 2009-06-16 | 9.515,834238 | +0,02% |
| 2009-06-15 | 9.513,743079 | +0,06% |
| 2009-06-12 | 9.508,148800 | +0,02% |
| 2009-06-11 | 9.506,028415 | +0,02% |
| 2009-06-10 | 9.504,019733 | +0,02% |
| 2009-06-09 | 9.501,749343 | +0,03% |
| 2009-06-08 | 9.498,992521 | +0,06% |
| 2009-06-05 | 9.492,938131 | +0,01% |
| 2009-06-04 | 9.492,353365 | +0,01% |
| 2009-06-03 | 9.491,655504 | +0,03% |
| 2009-06-02 | 9.488,957854 | +0,07% |
| 2009-05-29 | 9.482,354476 | +0,03% |
| 2009-05-28 | 9.479,670945 | 0,00% |
| 2009-05-27 | 9.479,677094 | +0,03% |
| 2009-05-26 | 9.477,033060 | +0,01% |
| 2009-05-25 | 9.475,967165 | +0,05% |
| 2009-05-22 | 9.471,602491 | +0,02% |
| 2009-05-21 | 9.470,009045 | +0,06% |
| 2009-05-20 | 9.464,481318 | -0,02% |
| 2009-05-19 | 9.466,165503 | +0,06% |
| 2009-05-18 | 9.460,828617 | +0,07% |
| 2009-05-15 | 9.454,164190 | +0,02% |
| 2009-05-14 | 9.452,130208 | -0,02% |
| 2009-05-13 | 9.453,889919 | 0,00% |
| 2009-05-12 | 9.454,222571 | +0,00% |
| 2009-05-11 | 9.453,860289 | +0,07% |
| 2009-05-08 | 9.446,832012 | +0,03% |
| 2009-05-07 | 9.444,038729 | +0,10% |
| 2009-05-06 | 9.434,426159 | +0,00% |
| 2009-05-05 | 9.434,289247 | +0,05% |
| 2009-05-04 | 9.429,205375 | +0,08% |
| 2009-04-30 | 9.421,605821 | +0,06% |
| 2009-04-29 | 9.416,355898 | +0,04% |
| 2009-04-28 | 9.412,684291 | +0,01% |
| 2009-04-27 | 9.411,406023 | +0,07% |
| 2009-04-24 | 9.404,676911 | +0,04% |
| 2009-04-23 | 9.400,775270 | +0,03% |
| 2009-04-22 | 9.398,294266 | +0,04% |
| 2009-04-21 | 9.394,735360 | 0,00% |
| 2009-04-20 | 9.395,050947 | +0,04% |
| 2009-04-17 | 9.391,481859 | +0,02% |
| 2009-04-16 | 9.389,752011 | -0,02% |
| 2009-04-15 | 9.391,538126 | +0,03% |
| 2009-04-14 | 9.388,626883 | +0,13% |
| 2009-04-10 | 9.376,663142 | +0,11% |
| 2009-04-09 | 9.365,916967 | +0,17% |
| 2009-04-08 | 9.350,019057 | +0,11% |
| 2009-04-07 | 9.339,962434 | -0,02% |
| 2009-04-06 | 9.342,047299 | +0,30% |
| 2009-04-03 | 9.314,229582 | +0,06% |
| 2009-04-02 | 9.308,838664 | +0,13% |
| 2009-04-01 | 9.296,631572 | -0,03% |
| 2009-03-31 | 9.299,722802 | -0,17% |
| 2009-03-30 | 9.315,353788 | -0,11% |
| 2009-03-27 | 9.325,957482 | -0,09% |
| 2009-03-26 | 9.334,487413 | -0,04% |
| 2009-03-25 | 9.338,625964 | +0,06% |
| 2009-03-24 | 9.333,240766 | +0,08% |
| 2009-03-23 | 9.326,146260 | +0,04% |
| 2009-03-20 | 9.322,568175 | +0,01% |
| 2009-03-19 | 9.321,980661 | +0,08% |
| 2009-03-18 | 9.314,604595 | +0,01% |
| 2009-03-17 | 9.313,694902 | +0,00% |
| 2009-03-16 | 9.313,598503 | +0,10% |
| 2009-03-13 | 9.303,917937 | +0,22% |
| 2009-03-12 | 9.283,182792 | -0,01% |
| 2009-03-11 | 9.284,001553 | +0,16% |
| 2009-03-10 | 9.269,430707 | +0,07% |
| 2009-03-09 | 9.263,326086 | +0,17% |
| 2009-03-06 | 9.247,907015 | -0,37% |
| 2009-03-05 | 9.282,554128 | +0,03% |
| 2009-03-04 | 9.279,625810 | -0,07% |
| 2009-03-03 | 9.286,568409 | +0,02% |
| 2009-03-02 | 9.285,139797 | +0,02% |
| 2009-02-27 | 9.282,841226 | +0,10% |
| 2009-02-26 | 9.273,865904 | -0,04% |
| 2009-02-25 | 9.277,919305 | +0,13% |
| 2009-02-24 | 9.265,838232 | +0,04% |
| 2009-02-23 | 9.262,309207 | +0,04% |
| 2009-02-20 | 9.258,870644 | -0,08% |
| 2009-02-19 | 9.265,936719 | +0,07% |
| 2009-02-18 | 9.259,757383 | -0,27% |
| 2009-02-17 | 9.284,784924 | -0,19% |
| 2009-02-16 | 9.302,649678 | -0,12% |
| 2009-02-13 | 9.313,380285 | +0,03% |
| 2009-02-12 | 9.310,353567 | -0,10% |
| 2009-02-11 | 9.319,207828 | -0,01% |
| 2009-02-10 | 9.319,910295 | +0,08% |
| 2009-02-09 | 9.312,192275 | +0,13% |
| 2009-02-06 | 9.299,641655 | +0,02% |
| 2009-02-05 | 9.298,194924 | +0,07% |
| 2009-02-04 | 9.291,750801 | -0,25% |
| 2009-02-03 | 9.314,727808 | +0,02% |
| 2009-02-02 | 9.313,111968 | +0,08% |
| 2009-01-30 | 9.305,928619 | -0,29% |
| 2009-01-29 | 9.332,562247 | -0,06% |
| 2009-01-28 | 9.337,885464 | +0,03% |
| 2009-01-27 | 9.334,705865 | +0,07% |
| 2009-01-26 | 9.328,148589 | -0,09% |
| 2009-01-23 | 9.336,410644 | -0,05% |
| 2009-01-22 | 9.341,422293 | +0,04% |
| 2009-01-21 | 9.337,964894 | +0,07% |
| 2009-01-20 | 9.331,693851 | +0,18% |
| 2009-01-19 | 9.315,272759 | +0,29% |
| 2009-01-16 | 9.288,745366 | +0,04% |
| 2009-01-15 | 9.284,993652 | -0,06% |
| 2009-01-14 | 9.290,829260 | +0,22% |
| 2009-01-13 | 9.270,767888 | +0,02% |
| 2009-01-12 | 9.269,191036 | -0,08% |
| 2009-01-09 | 9.276,685104 | -0,11% |
| 2009-01-08 | 9.286,714730 | -0,14% |
| 2009-01-07 | 9.299,746647 | +0,10% |
| 2009-01-06 | 9.290,061341 | +0,06% |
| 2009-01-05 | 9.284,051364 | +0,14% |
| 2008-12-31 | 9.270,835925 | +0,03% |
| 2008-12-30 | 9.268,099611 | -0,03% |
| 2008-12-29 | 9.271,126771 | +0,15% |
| 2008-12-23 | 9.257,016869 | +0,31% |
| 2008-12-22 | 9.228,296345 | +0,05% |
| 2008-12-19 | 9.223,642414 | +0,06% |
| 2008-12-18 | 9.217,840048 | +0,01% |
| 2008-12-17 | 9.216,589634 | +0,18% |
| 2008-12-16 | 9.200,202598 | -0,01% |
| 2008-12-15 | 9.200,663847 | -0,11% |
| 2008-12-12 | 9.210,963859 | -0,02% |
| 2008-12-11 | 9.212,534398 | +0,10% |
| 2008-12-10 | 9.202,997723 | +0,06% |
| 2008-12-09 | 9.197,215711 | +0,52% |
| 2008-12-08 | 9.149,192980 | -0,06% |
| 2008-12-05 | 9.154,684089 | +0,01% |
| 2008-12-04 | 9.153,696631 | +0,33% |
| 2008-12-03 | 9.123,928478 | +0,11% |
| 2008-12-02 | 9.113,658905 | -0,12% |
| 2008-12-01 | 9.124,458155 | +0,02% |
| 2008-11-28 | 9.122,973007 | +0,30% |
| 2008-11-27 | 9.095,898313 | +0,32% |
| 2008-11-26 | 9.066,628472 | +0,24% |
| 2008-11-25 | 9.045,225992 | +0,33% |
| 2008-11-24 | 9.015,830205 | +0,11% |
| 2008-11-21 | 9.005,613419 | +0,41% |
| 2008-11-20 | 8.969,037130 | +0,11% |
| 2008-11-19 | 8.959,604467 | -0,15% |
| 2008-11-18 | 8.972,703495 | -0,11% |
| 2008-11-17 | 8.982,603784 | +0,18% |
| 2008-11-14 | 8.966,906894 | +0,21% |
| 2008-11-13 | 8.947,961547 | -0,05% |
| 2008-11-12 | 8.952,803068 | -0,12% |
| 2008-11-11 | 8.964,001771 | -0,14% |
| 2008-11-10 | 8.976,226027 | -0,08% |
| 2008-11-07 | 8.983,719086 | -0,02% |
| 2008-11-06 | 8.985,654524 | +0,13% |
| 2008-11-05 | 8.974,239024 | +0,20% |
| 2008-11-04 | 8.956,451605 | +0,20% |
| 2008-11-03 | 8.938,462415 | +0,20% |
| 2008-10-31 | 8.920,328351 | -0,15% |
| 2008-10-30 | 8.933,886031 | +0,21% |
| 2008-10-29 | 8.915,369180 | +0,85% |
| 2008-10-28 | 8.840,126499 | -1,88% |
| 2008-10-27 | 9.009,642298 | -0,82% |
| 2008-10-22 | 9.084,039398 | +0,02% |
| 2008-10-21 | 9.082,306594 | -0,10% |
| 2008-10-20 | 9.091,766735 | -0,36% |
| 2008-10-17 | 9.124,525360 | +0,22% |
| 2008-10-16 | 9.104,259051 | -0,36% |
| 2008-10-15 | 9.137,030430 | -0,32% |
| 2008-10-14 | 9.166,442634 | +0,03% |
| 2008-10-13 | 9.163,495382 | +0,03% |
| 2008-10-10 | 9.161,058122 | -0,05% |
| 2008-10-09 | 9.165,838286 | -0,15% |
| 2008-10-08 | 9.179,228137 | -0,10% |
| 2008-10-07 | 9.188,067878 | -0,27% |
| 2008-10-06 | 9.213,156093 | +0,09% |
| 2008-10-03 | 9.204,500500 | -0,17% |
| 2008-10-02 | 9.220,366516 | +0,11% |
| 2008-10-01 | 9.209,780898 | +0,08% |
| 2008-09-30 | 9.202,113604 | -0,23% |
| 2008-09-29 | 9.223,441475 | +0,07% |
| 2008-09-26 | 9.216,861724 | +0,08% |
| 2008-09-25 | 9.209,169744 | -0,01% |
| 2008-09-24 | 9.210,330289 | -0,09% |
| 2008-09-23 | 9.218,247950 | +0,00% |
| 2008-09-22 | 9.218,224675 | +0,34% |
| 2008-09-19 | 9.187,441520 | +0,43% |
| 2008-09-18 | 9.148,455689 | -0,33% |
| 2008-09-17 | 9.178,309653 | +0,26% |
| 2008-09-16 | 9.154,726626 | -0,44% |
| 2008-09-15 | 9.195,316103 | +0,03% |
| 2008-09-12 | 9.192,736081 | -0,07% |
| 2008-09-11 | 9.198,904264 | +0,31% |
| 2008-09-10 | 9.170,209475 | 0,00% |
| 2008-09-09 | 9.170,515880 | +0,27% |
| 2008-09-08 | 9.145,430166 | -0,04% |
| 2008-09-05 | 9.149,328252 | -0,22% |
| 2008-09-04 | 9.169,382946 | +0,01% |
| 2008-09-03 | 9.168,247217 | -0,01% |
| 2008-09-02 | 9.168,963565 | -0,23% |
| 2008-09-01 | 9.190,418847 | +0,18% |
| 2008-08-29 | 9.173,806415 | +0,09% |
| 2008-08-28 | 9.165,920788 | -0,06% |
| 2008-08-27 | 9.171,320709 | +0,01% |
| 2008-08-26 | 9.170,484969 | -0,17% |
| 2008-08-25 | 9.186,116689 | +0,14% |
| 2008-08-22 | 9.173,300083 | -0,03% |
| 2008-08-21 | 9.176,390188 | -0,13% |
| 2008-08-19 | 9.188,277365 | +0,05% |
| 2008-08-18 | 9.183,771814 | +0,15% |
| 2008-08-15 | 9.169,824978 | -0,08% |
| 2008-08-14 | 9.177,107958 | -0,10% |
| 2008-08-13 | 9.186,570677 | +0,06% |
| 2008-08-12 | 9.180,820334 | -0,05% |
| 2008-08-11 | 9.185,587774 | +0,11% |
| 2008-08-08 | 9.175,291682 | +0,14% |
| 2008-08-07 | 9.162,343420 | -0,04% |
| 2008-08-06 | 9.166,328319 | +0,34% |
| 2008-08-05 | 9.134,851837 | -0,15% |
| 2008-08-04 | 9.148,458392 | -0,09% |
| 2008-08-01 | 9.156,505992 | -0,10% |
| 2008-07-31 | 9.166,042960 | +0,14% |
| 2008-07-30 | 9.152,806572 | +0,01% |
| 2008-07-29 | 9.151,760470 | +0,12% |
| 2008-07-28 | 9.140,806680 | -0,04% |
| 2008-07-25 | 9.144,494703 | +0,07% |
| 2008-07-24 | 9.137,963821 | +0,22% |
| 2008-07-23 | 9.117,582623 | -0,05% |
| 2008-07-22 | 9.122,231411 | +0,01% |
| 2008-07-21 | 9.121,094977 | +0,09% |
| 2008-07-18 | 9.112,514647 | +0,02% |
| 2008-07-17 | 9.110,537739 | +0,38% |
| 2008-07-16 | 9.076,459209 | -0,19% |
| 2008-07-15 | 9.093,860818 | -0,16% |
| 2008-07-14 | 9.108,029139 | -0,04% |
| 2008-07-11 | 9.112,107099 | +0,17% |
| 2008-07-10 | 9.096,690921 | +0,25% |
| 2008-07-09 | 9.074,304253 | +0,13% |
| 2008-07-08 | 9.062,125288 | +0,18% |
| 2008-07-07 | 9.045,769006 | +0,38% |
| 2008-07-04 | 9.011,705766 | +0,21% |
| 2008-07-03 | 8.992,756262 | -0,07% |
| 2008-07-02 | 8.999,189688 | -0,30% |
| 2008-07-01 | 9.025,947515 | -9,78% |
| 2008-06-30 | 10.004,733839 | 0,00% |
| 2008-06-27 | 10.005,114411 | -0,12% |
| 2008-06-26 | 10.016,925054 | +0,24% |
| 2008-06-25 | 9.992,974627 | -0,06% |
| 2008-06-24 | 9.999,419625 | +0,15% |
| 2008-06-23 | 9.984,604524 | -0,04% |
| 2008-06-20 | 9.988,151750 | 0,00% |
| 2008-06-19 | 9.988,521731 | -0,11% |
| 2008-06-18 | 9.999,384692 | +0,15% |
| 2008-06-17 | 9.984,618437 | +0,01% |
| 2008-06-16 | 9.983,477247 | +0,16% |
| 2008-06-13 | 9.967,776779 | +0,16% |
| 2008-06-12 | 9.952,157265 | -0,12% |
| 2008-06-11 | 9.963,756226 | -0,22% |
| 2008-06-10 | 9.985,796492 | +0,03% |
| 2008-06-09 | 9.982,841377 | -0,31% |
| 2008-06-06 | 10.013,880970 | -0,53% |
| 2008-06-05 | 10.066,780632 | -0,04% |
| 2008-06-04 | 10.070,539802 | +0,02% |
| 2008-06-03 | 10.068,409190 | -0,13% |
| 2008-06-02 | 10.081,339320 | +0,14% |
| 2008-05-30 | 10.067,656945 | +0,11% |
| 2008-05-29 | 10.056,383158 | +0,10% |
| 2008-05-28 | 10.045,927968 | -0,01% |
| 2008-05-27 | 10.047,202576 | -0,13% |
| 2008-05-26 | 10.060,473804 | +0,03% |
| 2008-05-23 | 10.057,006370 | -0,03% |
| 2008-05-22 | 10.059,959209 | -0,09% |
| 2008-05-21 | 10.069,520834 | -0,12% |
| 2008-05-20 | 10.081,554048 | -0,09% |
| 2008-05-19 | 10.090,895207 | +0,14% |
| 2008-05-16 | 10.076,344932 | +0,36% |
| 2008-05-15 | 10.040,623210 | +0,03% |
| 2008-05-14 | 10.037,143810 | +0,03% |
| 2008-05-13 | 10.034,604825 | +0,14% |
| 2008-05-09 | 10.020,186914 | -0,29% |
| 2008-05-08 | 10.049,389208 | -0,02% |
| 2008-05-07 | 10.051,341297 | -0,03% |
| 2008-05-06 | 10.054,821282 | +0,19% |
| 2008-05-05 | 10.035,312542 | +0,22% |
| 2008-04-30 | 10.013,570574 | -0,24% |
| 2008-04-29 | 10.037,365584 | +0,16% |
| 2008-04-28 | 10.021,622204 | +0,41% |
| 2008-04-25 | 9.980,244488 | -0,20% |
| 2008-04-24 | 10.000,537608 | -0,06% |
| 2008-04-23 | 10.006,158047 | -0,03% |
| 2008-04-22 | 10.009,107215 | +0,02% |
| 2008-04-21 | 10.007,501448 | +0,32% |
| 2008-04-18 | 9.975,713135 | +0,14% |
| 2008-04-17 | 9.962,050986 | -0,20% |
| 2008-04-16 | 9.981,888273 | +0,14% |
| 2008-04-15 | 9.968,165471 | +0,01% |
| 2008-04-14 | 9.967,544170 | -0,20% |
| 2008-04-11 | 9.987,992489 | +0,38% |
| 2008-04-10 | 9.950,058336 | -0,01% |
| 2008-04-09 | 9.951,202066 | -0,07% |
| 2008-04-08 | 9.958,123405 | +0,04% |
| 2008-04-07 | 9.954,059598 | +0,39% |
| 2008-04-04 | 9.915,665810 | -0,17% |
| 2008-04-03 | 9.932,216755 | +0,23% |
| 2008-04-02 | 9.909,721428 | +0,41% |
| 2008-04-01 | 9.869,315773 | -0,03% |
| 2008-03-31 | 9.872,172024 | -0,42% |
| 2008-03-28 | 9.913,814755 | -0,23% |
| 2008-03-27 | 9.936,413546 | +0,05% |
| 2008-03-26 | 9.930,992025 | +0,05% |
| 2008-03-25 | 9.925,680893 | +0,09% |
| 2008-03-21 | 9.917,041089 | -0,07% |
| 2008-03-20 | 9.923,635374 | +0,01% |
| 2008-03-19 | 9.922,218433 | +0,65% |
| 2008-03-18 | 9.858,342898 | -0,07% |
| 2008-03-17 | 9.865,039616 | -0,40% |
| 2008-03-14 | 9.905,014701 | +0,38% |
| 2008-03-13 | 9.867,238816 | -0,16% |
| 2008-03-12 | 9.882,684528 | +0,60% |
| 2008-03-11 | 9.823,475960 | +0,14% |
| 2008-03-10 | 9.809,628312 | -0,01% |
| 2008-03-07 | 9.810,709174 | -0,81% |
| 2008-03-06 | 9.890,743860 | +0,11% |
| 2008-03-05 | 9.879,453748 | -0,28% |
| 2008-03-04 | 9.907,504814 | +0,09% |
| 2008-03-03 | 9.898,874744 | -0,62% |
| 2008-02-29 | 9.960,166316 | -0,62% |
| 2008-02-28 | 10.021,942737 | -0,17% |
| 2008-02-27 | 10.038,679688 | +0,24% |
| 2008-02-26 | 10.014,842017 | +0,43% |
| 2008-02-25 | 9.972,196074 | +0,07% |
| 2008-02-22 | 9.964,856388 | +0,04% |
| 2008-02-21 | 9.961,179964 | -0,04% |
| 2008-02-20 | 9.964,830673 | -0,16% |
| 2008-02-19 | 9.980,457361 | +0,06% |
| 2008-02-18 | 9.974,307462 | -0,21% |
| 2008-02-15 | 9.995,228775 | -0,05% |
| 2008-02-14 | 10.000,580132 | +0,09% |
| 2008-02-13 | 9.991,154469 | +0,34% |
| 2008-02-12 | 9.957,155485 | +0,01% |
| 2008-02-11 | 9.956,408867 | -0,32% |
| 2008-02-08 | 9.988,249753 | -0,22% |
| 2008-02-07 | 10.010,233147 | -0,33% |
| 2008-02-06 | 10.043,623652 | -0,55% |
| 2008-02-05 | 10.098,928045 | -0,12% |
| 2008-02-04 | 10.110,672671 | +0,15% |
| 2008-02-01 | 10.095,412108 | -0,04% |
| 2008-01-31 | 10.099,235110 | -0,01% |
| 2008-01-30 | 10.099,792239 | +0,07% |
| 2008-01-29 | 10.092,371205 | -0,02% |
| 2008-01-28 | 10.094,510678 | +0,14% |
| 2008-01-25 | 10.080,790372 | +0,47% |
| 2008-01-24 | 10.033,825468 | -0,15% |
| 2008-01-23 | 10.048,935002 | +0,19% |
| 2008-01-22 | 10.029,485536 | -0,47% |
| 2008-01-21 | 10.077,030049 | -0,03% |
| 2008-01-18 | 10.080,223926 | -0,13% |
| 2008-01-17 | 10.093,201631 | -0,11% |
| 2008-01-16 | 10.104,372483 | -0,51% |
| 2008-01-15 | 10.156,077800 | -0,11% |
| 2008-01-14 | 10.167,491938 | -0,14% |
| 2008-01-11 | 10.181,520655 | -0,06% |
| 2008-01-10 | 10.187,323848 | +0,03% |
| 2008-01-09 | 10.184,003212 | +0,19% |
| 2008-01-08 | 10.164,518669 | +0,22% |
| 2008-01-07 | 10.142,484284 | -0,15% |
| 2008-01-04 | 10.158,054064 | +0,02% |
| 2008-01-03 | 10.156,514582 | -0,12% |
| 2008-01-02 | 10.168,697647 | -0,06% |
| 2007-12-28 | 10.174,618713 | +0,02% |
| 2007-12-27 | 10.172,664023 | +0,47% |
| 2007-12-21 | 10.125,217488 | -0,11% |
| 2007-12-20 | 10.136,031830 | -0,08% |
| 2007-12-19 | 10.143,947493 | -0,08% |
| 2007-12-18 | 10.151,618348 | -0,13% |
| 2007-12-17 | 10.165,238342 | -0,34% |
| 2007-12-14 | 10.199,724566 | -0,39% |
| 2007-12-13 | 10.239,883177 | -0,18% |
| 2007-12-12 | 10.258,408771 | -0,11% |
| 2007-12-11 | 10.270,016744 | -0,06% |
| 2007-12-10 | 10.275,791813 | +0,20% |
| 2007-12-07 | 10.255,322032 | +0,25% |
| 2007-12-06 | 10.229,576544 | +0,49% |
| 2007-12-05 | 10.179,968298 | +0,10% |
| 2007-12-04 | 10.169,811661 | -0,16% |
| 2007-12-03 | 10.186,458181 | +0,31% |
| 2007-11-30 | 10.154,687519 | +0,17% |
| 2007-11-29 | 10.137,045272 | +0,57% |
| 2007-11-28 | 10.079,793289 | -0,04% |
| 2007-11-27 | 10.084,086425 | -0,18% |
| 2007-11-26 | 10.102,402743 | +0,26% |
| 2007-11-23 | 10.076,547674 | -0,02% |
| 2007-11-22 | 10.078,922399 | -0,28% |
| 2007-11-21 | 10.107,600399 | -0,04% |
| 2007-11-20 | 10.111,825939 | -0,06% |
| 2007-11-19 | 10.118,169042 | -0,10% |
| 2007-11-16 | 10.128,481625 | -0,13% |
| 2007-11-15 | 10.141,661003 | +0,07% |
| 2007-11-14 | 10.134,222408 | +0,32% |
| 2007-11-13 | 10.101,533233 | -0,21% |
| 2007-11-12 | 10.122,613473 | -0,34% |
| 2007-11-09 | 10.156,714417 | -0,22% |
| 2007-11-08 | 10.178,862422 | -0,31% |
| 2007-11-07 | 10.210,893006 | -0,08% |
| 2007-11-06 | 10.219,258968 | -0,09% |
| 2007-11-05 | 10.228,595966 | -0,23% |
| 2007-10-31 | 10.252,522983 | -0,18% |
| 2007-10-30 | 10.270,880666 | -0,26% |
| 2007-10-29 | 10.297,326083 | +0,26% |
| 2007-10-26 | 10.271,089612 | +0,15% |
| 2007-10-25 | 10.255,696602 | -0,09% |
| 2007-10-24 | 10.264,532211 | +0,09% |
| 2007-10-19 | 10.255,434489 | -0,20% |
| 2007-10-18 | 10.276,092799 | +0,09% |
| 2007-10-17 | 10.267,342930 | +0,06% |
| 2007-10-16 | 10.261,396321 | -0,13% |
| 2007-10-15 | 10.274,647548 | -0,15% |
| 2007-10-12 | 10.290,217187 | +0,11% |
| 2007-10-11 | 10.278,585253 | -0,04% |
| 2007-10-10 | 10.283,188057 | +0,34% |
| 2007-10-09 | 10.248,259564 | +0,02% |
| 2007-10-08 | 10.246,305553 | +0,23% |
| 2007-10-05 | 10.223,210996 | +0,08% |
| 2007-10-04 | 10.215,408761 | -0,07% |
| 2007-10-03 | 10.222,639301 | +0,05% |
| 2007-10-02 | 10.217,532035 | +0,16% |
| 2007-10-01 | 10.200,806898 | +0,02% |
| 2007-09-28 | 10.198,545784 | +0,03% |
| 2007-09-27 | 10.195,023108 | +0,07% |
| 2007-09-26 | 10.188,143141 | +0,11% |
| 2007-09-25 | 10.176,808682 | -0,12% |
| 2007-09-24 | 10.189,220873 | -0,01% |
| 2007-09-21 | 10.190,306511 | -0,05% |
| 2007-09-20 | 10.195,595560 | +0,42% |
| 2007-09-19 | 10.153,420611 | +0,57% |
| 2007-09-18 | 10.096,250577 | -0,27% |
| 2007-09-17 | 10.123,210176 | +0,04% |
| 2007-09-14 | 10.118,956573 | +0,19% |
| 2007-09-13 | 10.099,409392 | +0,02% |
| 2007-09-12 | 10.097,419257 | +0,47% |
| 2007-09-11 | 10.050,145825 | -0,14% |
| 2007-09-10 | 10.063,802027 | -0,33% |
| 2007-09-07 | 10.096,680499 | +0,02% |
| 2007-09-06 | 10.094,384439 | -0,22% |
| 2007-09-05 | 10.116,778582 | +0,08% |
| 2007-09-04 | 10.108,940491 | -0,17% |
| 2007-09-03 | 10.126,556789 | +0,33% |
| 2007-08-31 | 10.092,826605 | +0,21% |
| 2007-08-30 | 10.071,534488 | +0,16% |
| 2007-08-29 | 10.055,394239 | -0,23% |
| 2007-08-28 | 10.078,475883 | -0,19% |
| 2007-08-27 | 10.097,170038 | +0,35% |
| 2007-08-24 | 10.062,082655 | +0,26% |
| 2007-08-23 | 10.035,902772 | +0,48% |
| 2007-08-22 | 9.988,299429 | +0,11% |
| 2007-08-21 | 9.976,912108 | +0,24% |
| 2007-08-17 | 9.952,547255 | -0,71% |
| 2007-08-16 | 10.023,316994 | -0,23% |
| 2007-08-15 | 10.046,857320 | -0,61% |
| 2007-08-14 | 10.108,947214 | +0,14% |
| 2007-08-13 | 10.094,383158 | -0,48% |
| 2007-08-10 | 10.142,814656 | -0,44% |
| 2007-08-09 | 10.187,271264 | +0,29% |
| 2007-08-08 | 10.157,967651 | +0,34% |
| 2007-08-07 | 10.123,515694 | -0,05% |
| 2007-08-06 | 10.128,484940 | -0,48% |
| 2007-08-03 | 10.176,903643 | +0,05% |
| 2007-08-02 | 10.171,426626 | -0,13% |
| 2007-08-01 | 10.184,499491 | -0,16% |
| 2007-07-31 | 10.201,173872 | -0,14% |
| 2007-07-30 | 10.215,700965 | -0,46% |
| 2007-07-27 | 10.262,952374 | -0,82% |
| 2007-07-26 | 10.348,015498 | -0,33% |
| 2007-07-25 | 10.382,473622 | -0,35% |
| 2007-07-24 | 10.419,274566 | -0,07% |
| 2007-07-23 | 10.426,224775 | -0,27% |
| 2007-07-20 | 10.454,537941 | +0,28% |
| 2007-07-19 | 10.425,859258 | -0,21% |
| 2007-07-18 | 10.447,385566 | -0,19% |
| 2007-07-17 | 10.467,665458 | -0,02% |
| 2007-07-16 | 10.469,424967 | +0,32% |
| 2007-07-13 | 10.435,785234 | +0,41% |
| 2007-07-12 | 10.393,066299 | -0,30% |
| 2007-07-11 | 10.424,688169 | -0,38% |
| 2007-07-10 | 10.464,741823 | +0,13% |
| 2007-07-09 | 10.450,846014 | +0,25% |
| 2007-07-06 | 10.424,557446 | -0,23% |
| 2007-07-05 | 10.448,700955 | +0,20% |
| 2007-07-04 | 10.427,482080 | +0,08% |
| 2007-07-03 | 10.418,649137 | -0,02% |
| 2007-07-02 | 10.421,145610 | +0,48% |
| 2007-06-29 | 10.371,793277 | +0,42% |
| 2007-06-28 | 10.328,783053 | -0,27% |
| 2007-06-27 | 10.356,267593 | -0,16% |
| 2007-06-26 | 10.373,288437 | +0,55% |
| 2007-06-25 | 10.316,179560 | +0,17% |
| 2007-06-22 | 10.298,373472 | -0,23% |
| 2007-06-21 | 10.321,715598 | -0,26% |
| 2007-06-20 | 10.348,542284 | +0,14% |
| 2007-06-19 | 10.334,316049 | -0,17% |
| 2007-06-18 | 10.351,842187 | +0,55% |
| 2007-06-15 | 10.295,490081 | +0,58% |
| 2007-06-14 | 10.236,434371 | +0,33% |
| 2007-06-13 | 10.203,216627 | -0,39% |
| 2007-06-12 | 10.243,616336 | +0,21% |
| 2007-06-11 | 10.222,096601 | +0,20% |
| 2007-06-08 | 10.201,998604 | -0,53% |
| 2007-06-07 | 10.256,139826 | -0,57% |
| 2007-06-05 | 10.314,661288 | -0,01% |
| 2007-06-04 | 10.316,031202 | +0,34% |
| 2007-06-01 | 10.280,938967 | +0,48% |
| 2007-05-31 | 10.232,329824 | -0,02% |
| 2007-05-30 | 10.234,623075 | +0,09% |
| 2007-05-29 | 10.225,469964 | +0,09% |
| 2007-05-25 | 10.215,834109 | -0,20% |
| 2007-05-24 | 10.236,301841 | -0,02% |
| 2007-05-23 | 10.237,849762 | +0,26% |
| 2007-05-22 | 10.211,204270 | +0,34% |
| 2007-05-21 | 10.176,785699 | +0,40% |
| 2007-05-18 | 10.136,448156 | +0,03% |
| 2007-05-17 | 10.133,669157 | -0,29% |
| 2007-05-16 | 10.162,816023 | 0,00% |
| 2007-05-15 | 10.163,209471 | +0,07% |
| 2007-05-14 | 10.156,598180 | +0,26% |
| 2007-05-11 | 10.130,324664 | -0,31% |
| 2007-05-10 | 10.161,513032 | +0,11% |
| 2007-05-09 | 10.150,766309 | -0,27% |
| 2007-05-08 | 10.178,521818 | +0,31% |
| 2007-05-07 | 10.147,175345 | +0,26% |
| 2007-05-04 | 10.121,109911 | +0,25% |
| 2007-05-03 | 10.095,769637 | +0,22% |
| 2007-05-02 | 10.073,807231 | -0,02% |
| 2007-04-27 | 10.075,860129 | +0,13% |
| 2007-04-26 | 10.063,007719 | +0,02% |
| 2007-04-25 | 10.060,572912 | -0,18% |
| 2007-04-24 | 10.078,874628 | -0,22% |
| 2007-04-23 | 10.101,339788 | +0,14% |
| 2007-04-20 | 10.086,827713 | +0,14% |
| 2007-04-19 | 10.072,721335 | -0,07% |
| 2007-04-18 | 10.079,865824 | -0,04% |
| 2007-04-17 | 10.083,978275 | +0,14% |
| 2007-04-16 | 10.069,742906 | +0,22% |
| 2007-04-13 | 10.047,220701 | -0,05% |
| 2007-04-12 | 10.051,935876 | +0,07% |
| 2007-04-11 | 10.045,030805 | +0,32% |
| 2007-04-10 | 10.012,877546 | +0,03% |
| 2007-04-06 | 10.009,814899 | -0,10% |
| 2007-04-05 | 10.020,098580 | +0,08% |
| 2007-04-04 | 10.011,616673 | +0,10% |
| 2007-04-03 | 10.001,390015 | +16,03% |
| 2007-04-02 | 8.619,998632 | -13,79% |
| 2007-03-30 | 9.998,946801 | -0,01% |
| 2007-03-28 | 9.999,580839 | – |