Aktuális árfolyam
1,3523
2026-05-08
Eszközérték
174 M
Forint
Hozam (3 hónap)
+0,74%
Évesített hozam (CAGR)
+3,40%
Maximum ár
1,3523
Minimum ár
1,3425
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,352339 | +0,01% |
| 2026-05-07 | 1,352232 | +0,01% |
| 2026-05-06 | 1,352093 | +0,01% |
| 2026-05-05 | 1,351947 | +0,01% |
| 2026-05-04 | 1,351832 | +0,04% |
| 2026-04-30 | 1,351330 | +0,01% |
| 2026-04-29 | 1,351213 | +0,01% |
| 2026-04-28 | 1,351097 | +0,01% |
| 2026-04-27 | 1,350969 | +0,03% |
| 2026-04-24 | 1,350588 | +0,01% |
| 2026-04-23 | 1,350464 | +0,01% |
| 2026-04-22 | 1,350344 | +0,01% |
| 2026-04-21 | 1,350235 | +0,01% |
| 2026-04-20 | 1,350114 | +0,03% |
| 2026-04-17 | 1,349724 | +0,01% |
| 2026-04-16 | 1,349590 | +0,01% |
| 2026-04-15 | 1,349466 | +0,01% |
| 2026-04-14 | 1,349330 | +0,01% |
| 2026-04-13 | 1,349216 | +0,03% |
| 2026-04-10 | 1,348844 | +0,01% |
| 2026-04-09 | 1,348649 | +0,00% |
| 2026-04-08 | 1,348595 | +0,01% |
| 2026-04-07 | 1,348464 | +0,04% |
| 2026-04-02 | 1,347861 | +0,01% |
| 2026-04-01 | 1,347729 | +0,01% |
| 2026-03-31 | 1,347615 | +0,01% |
| 2026-03-30 | 1,347462 | +0,03% |
| 2026-03-27 | 1,347064 | +0,01% |
| 2026-03-26 | 1,346954 | +0,01% |
| 2026-03-25 | 1,346808 | +0,01% |
| 2026-03-24 | 1,346696 | +0,01% |
| 2026-03-23 | 1,346541 | +0,03% |
| 2026-03-20 | 1,346181 | +0,01% |
| 2026-03-19 | 1,346098 | +0,01% |
| 2026-03-18 | 1,346003 | +0,01% |
| 2026-03-17 | 1,345866 | +0,01% |
| 2026-03-16 | 1,345734 | +0,03% |
| 2026-03-13 | 1,345347 | +0,01% |
| 2026-03-12 | 1,345261 | +0,01% |
| 2026-03-11 | 1,345157 | +0,01% |
| 2026-03-10 | 1,345024 | +0,01% |
| 2026-03-09 | 1,344914 | +0,03% |
| 2026-03-06 | 1,344537 | +0,01% |
| 2026-03-05 | 1,344420 | +0,01% |
| 2026-03-04 | 1,344303 | +0,01% |
| 2026-03-03 | 1,344179 | +0,01% |
| 2026-03-02 | 1,344079 | +0,03% |
| 2026-02-27 | 1,343694 | +0,01% |
| 2026-02-26 | 1,343560 | +0,01% |
| 2026-02-25 | 1,343437 | +0,01% |
| 2026-02-24 | 1,343314 | +0,01% |
| 2026-02-23 | 1,343182 | +0,03% |
| 2026-02-20 | 1,342804 | +0,01% |
| 2026-02-19 | 1,342673 | +0,01% |
| 2026-02-18 | 1,342568 | +0,01% |
| 2026-02-17 | 1,342456 | – |