Aktuális árfolyam
1,3599
2026-07-09
Eszközérték
177 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,36%
Maximum ár
1,3599
Minimum ár
1,3565
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,359900 | +0,01% |
| 2026-07-08 | 1,359783 | +0,01% |
| 2026-07-07 | 1,359659 | +0,01% |
| 2026-07-06 | 1,359556 | +0,03% |
| 2026-07-03 | 1,359184 | +0,01% |
| 2026-07-02 | 1,359010 | +0,01% |
| 2026-07-01 | 1,358886 | +0,01% |
| 2026-06-30 | 1,358775 | +0,01% |
| 2026-06-29 | 1,358657 | +0,03% |
| 2026-06-26 | 1,358265 | +0,01% |
| 2026-06-25 | 1,358113 | +0,01% |
| 2026-06-24 | 1,357988 | +0,01% |
| 2026-06-23 | 1,357843 | +0,01% |
| 2026-06-22 | 1,357745 | +0,03% |
| 2026-06-19 | 1,357364 | +0,01% |
| 2026-06-18 | 1,357257 | +0,00% |
| 2026-06-17 | 1,357216 | +0,01% |
| 2026-06-16 | 1,357082 | +0,01% |
| 2026-06-15 | 1,356957 | +0,03% |
| 2026-06-12 | 1,356574 | +0,01% |
| 2026-06-11 | 1,356453 | – |