Aktuális árfolyam
1,7691
2026-04-07
Eszközérték
2.877 M
Forint
Hozam (1 hónap)
-4,81%
Évesített hozam (CAGR)
-46,25%
Maximum ár
1,8586
Minimum ár
1,6982
Volatilitás
24,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,769147 | +2,90% |
| 2026-04-02 | 1,719280 | +1,24% |
| 2026-04-01 | 1,698170 | -2,03% |
| 2026-03-31 | 1,733333 | -0,80% |
| 2026-03-30 | 1,747350 | -2,39% |
| 2026-03-27 | 1,790176 | +0,90% |
| 2026-03-26 | 1,774283 | +0,21% |
| 2026-03-25 | 1,770503 | -1,44% |
| 2026-03-24 | 1,796289 | -1,62% |
| 2026-03-23 | 1,825789 | -1,49% |
| 2026-03-20 | 1,853386 | +0,83% |
| 2026-03-19 | 1,838109 | -0,21% |
| 2026-03-18 | 1,841889 | +0,67% |
| 2026-03-17 | 1,829540 | -0,65% |
| 2026-03-16 | 1,841546 | -0,25% |
| 2026-03-13 | 1,846193 | +0,39% |
| 2026-03-12 | 1,839087 | +2,04% |
| 2026-03-11 | 1,802317 | -2,99% |
| 2026-03-10 | 1,857848 | -0,04% |
| 2026-03-09 | 1,858596 | – |