Aktuális árfolyam
1,8246
2026-04-20
Eszközérték
2.956 M
Forint
Hozam (1 hónap)
-0,06%
Évesített hozam (CAGR)
-0,81%
Maximum ár
1,8258
Minimum ár
1,6982
Volatilitás
26,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,824647 | +0,29% |
| 2026-04-17 | 1,819345 | +0,54% |
| 2026-04-16 | 1,809530 | +1,63% |
| 2026-04-15 | 1,780506 | -0,29% |
| 2026-04-14 | 1,785682 | -1,82% |
| 2026-04-13 | 1,818745 | -0,11% |
| 2026-04-10 | 1,820801 | +3,94% |
| 2026-04-09 | 1,751828 | -0,82% |
| 2026-04-08 | 1,766304 | -0,16% |
| 2026-04-07 | 1,769147 | +2,90% |
| 2026-04-02 | 1,719280 | +1,24% |
| 2026-04-01 | 1,698170 | -2,03% |
| 2026-03-31 | 1,733333 | -0,80% |
| 2026-03-30 | 1,747350 | -2,39% |
| 2026-03-27 | 1,790176 | +0,90% |
| 2026-03-26 | 1,774283 | +0,21% |
| 2026-03-25 | 1,770503 | -1,44% |
| 2026-03-24 | 1,796289 | -1,62% |
| 2026-03-23 | 1,825789 | – |