Aktuális árfolyam
1,8760
2026-05-11
Eszközérték
2.984 M
Forint
Hozam (1 hónap)
+5,06%
Évesített hozam (CAGR)
+94,78%
Maximum ár
1,8934
Minimum ár
1,7805
Volatilitás
12,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,875955 | -0,92% |
| 2026-05-08 | 1,893377 | +1,09% |
| 2026-05-07 | 1,873031 | -0,23% |
| 2026-05-06 | 1,877341 | +1,27% |
| 2026-05-05 | 1,853859 | +0,54% |
| 2026-05-04 | 1,843872 | +0,14% |
| 2026-04-30 | 1,841377 | -1,21% |
| 2026-04-29 | 1,863943 | +0,53% |
| 2026-04-28 | 1,854091 | -0,25% |
| 2026-04-27 | 1,858811 | -0,04% |
| 2026-04-24 | 1,859602 | +1,59% |
| 2026-04-23 | 1,830514 | +0,20% |
| 2026-04-22 | 1,826890 | -0,25% |
| 2026-04-21 | 1,831401 | +0,37% |
| 2026-04-20 | 1,824647 | +0,29% |
| 2026-04-17 | 1,819345 | +0,54% |
| 2026-04-16 | 1,809530 | +1,63% |
| 2026-04-15 | 1,780506 | -0,29% |
| 2026-04-14 | 1,785682 | – |