Aktuális árfolyam
1,9785
2026-07-16
Eszközérték
3.282 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+10,30%
Maximum ár
2,0634
Minimum ár
1,9562
Volatilitás
24,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,978486 | +0,30% |
| 2026-07-15 | 1,972603 | -1,01% |
| 2026-07-14 | 1,992703 | +0,01% |
| 2026-07-13 | 1,992598 | +0,91% |
| 2026-07-10 | 1,974535 | -0,37% |
| 2026-07-09 | 1,981876 | -1,50% |
| 2026-07-08 | 2,012077 | +0,94% |
| 2026-07-07 | 1,993343 | +1,32% |
| 2026-07-06 | 1,967399 | -2,53% |
| 2026-07-03 | 2,018535 | -1,53% |
| 2026-07-02 | 2,049984 | +1,72% |
| 2026-07-01 | 2,015391 | +1,57% |
| 2026-06-30 | 1,984284 | -1,89% |
| 2026-06-29 | 2,022462 | +1,39% |
| 2026-06-26 | 1,994778 | -0,01% |
| 2026-06-25 | 1,994955 | -3,32% |
| 2026-06-24 | 2,063369 | +1,35% |
| 2026-06-23 | 2,035822 | +0,41% |
| 2026-06-22 | 2,027598 | +2,31% |
| 2026-06-19 | 1,981818 | +1,31% |
| 2026-06-18 | 1,956234 | -0,35% |
| 2026-06-17 | 1,963135 | – |