Aktuális árfolyam
2,0019
2026-08-13
Eszközérték
3,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+5,64%/év
Maximum ár
2,0019
Minimum ár
1,8357
Volatilitás
24,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 2,001906 | +0,12% |
| 2026-08-12 | 1,999423 | +0,70% |
| 2026-08-11 | 1,985508 | +0,22% |
| 2026-08-10 | 1,981079 | +0,09% |
| 2026-08-07 | 1,979355 | +0,47% |
| 2026-08-06 | 1,970109 | +1,61% |
| 2026-08-05 | 1,938964 | +1,17% |
| 2026-08-04 | 1,916542 | +2,02% |
| 2026-08-03 | 1,878580 | +2,34% |
| 2026-07-31 | 1,835701 | -2,19% |
| 2026-07-30 | 1,876715 | -1,83% |
| 2026-07-29 | 1,911771 | +0,31% |
| 2026-07-28 | 1,905844 | -2,76% |
| 2026-07-27 | 1,959940 | -0,70% |
| 2026-07-24 | 1,973847 | -0,26% |
| 2026-07-23 | 1,979020 | +3,47% |
| 2026-07-22 | 1,912651 | -0,22% |
| 2026-07-21 | 1,916945 | -2,57% |
| 2026-07-20 | 1,967416 | -1,32% |
| 2026-07-17 | 1,993769 | +0,77% |
| 2026-07-16 | 1,978486 | +0,30% |
| 2026-07-15 | 1,972603 | -1,01% |
| 2026-07-14 | 1,992703 | +0,01% |
| 2026-07-13 | 1,992598 | – |