Aktuális árfolyam
1,8666
2025-10-13
Eszközérték
3.120 M
Forint
Hozam (1 év)
+9,54%
Évesített hozam
+9,56%
Maximum ár
1,8793
Minimum ár
1,4552
Volatilitás
4,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,866642 | - |
| 2025-10-10 | 1,879310 | +0,68% |
| 2025-10-09 | 1,853695 | -1,36% |
| 2025-10-08 | 1,858285 | +0,25% |
| 2025-10-07 | 1,825149 | -1,78% |
| 2025-10-06 | 1,826618 | +0,08% |
| 2025-10-03 | 1,811906 | -0,81% |
| 2025-10-02 | 1,798042 | -0,77% |
| 2025-10-01 | 1,797729 | -0,02% |
| 2025-09-30 | 1,785275 | -0,69% |
| 2025-09-29 | 1,788487 | +0,18% |
| 2025-09-26 | 1,786565 | -0,11% |
| 2025-09-25 | 1,781970 | -0,26% |
| 2025-09-24 | 1,788465 | +0,36% |
| 2025-09-23 | 1,784113 | -0,24% |
| 2025-09-22 | 1,782444 | -0,09% |
| 2025-09-19 | 1,751700 | -1,72% |
| 2025-09-18 | 1,759690 | +0,46% |
| 2025-09-17 | 1,776827 | +0,97% |
| 2025-09-16 | 1,766730 | -0,57% |
| 2025-09-15 | 1,776773 | +0,57% |
| 2025-09-12 | 1,771935 | -0,27% |
| 2025-09-11 | 1,765484 | -0,36% |
| 2025-09-10 | 1,761720 | -0,21% |
| 2025-09-09 | 1,741404 | -1,15% |
| 2025-09-08 | 1,747700 | +0,36% |
| 2025-09-05 | 1,738484 | -0,53% |
| 2025-09-04 | 1,732252 | -0,36% |
| 2025-09-03 | 1,749431 | +0,99% |
| 2025-09-02 | 1,744158 | -0,30% |
| 2025-09-01 | 1,768291 | +1,38% |
| 2025-08-29 | 1,771947 | +0,21% |
| 2025-08-28 | 1,765473 | -0,37% |
| 2025-08-27 | 1,767815 | +0,13% |
| 2025-08-26 | 1,771979 | +0,24% |
| 2025-08-25 | 1,752916 | -1,08% |
| 2025-08-22 | 1,753484 | +0,03% |
| 2025-08-21 | 1,763593 | +0,58% |
| 2025-08-19 | 1,760317 | -0,19% |
| 2025-08-18 | 1,759558 | -0,04% |
| 2025-08-15 | 1,759975 | +0,02% |
| 2025-08-14 | 1,758698 | -0,07% |
| 2025-08-13 | 1,748682 | -0,57% |
| 2025-08-12 | 1,744398 | -0,24% |
| 2025-08-11 | 1,745022 | +0,04% |
| 2025-08-08 | 1,740602 | -0,25% |
| 2025-08-07 | 1,739664 | -0,05% |
| 2025-08-06 | 1,752843 | +0,76% |
| 2025-08-05 | 1,729057 | -1,36% |
| 2025-08-04 | 1,777240 | +2,79% |
| 2025-08-01 | 1,789364 | +0,68% |
| 2025-07-31 | 1,775775 | -0,76% |
| 2025-07-30 | 1,774623 | -0,06% |
| 2025-07-29 | 1,757669 | -0,96% |
| 2025-07-28 | 1,744902 | -0,73% |
| 2025-07-25 | 1,743569 | -0,08% |
| 2025-07-24 | 1,731997 | -0,66% |
| 2025-07-23 | 1,739170 | +0,41% |
| 2025-07-22 | 1,743823 | +0,27% |
| 2025-07-21 | 1,747382 | +0,20% |
| 2025-07-18 | 1,729371 | -1,03% |
| 2025-07-17 | 1,734600 | +0,30% |
| 2025-07-16 | 1,726952 | -0,44% |
| 2025-07-15 | 1,725155 | -0,10% |
| 2025-07-14 | 1,731924 | +0,39% |
| 2025-07-11 | 1,728360 | -0,21% |
| 2025-07-10 | 1,725668 | -0,16% |
| 2025-07-09 | 1,719028 | -0,38% |
| 2025-07-08 | 1,721692 | +0,15% |
| 2025-07-07 | 1,721453 | -0,01% |
| 2025-07-04 | 1,715682 | -0,34% |
| 2025-07-03 | 1,699491 | -0,94% |
| 2025-07-02 | 1,712924 | +0,79% |
| 2025-07-01 | 1,714288 | +0,08% |
| 2025-06-30 | 1,702473 | -0,69% |
| 2025-06-27 | 1,699312 | -0,19% |
| 2025-06-26 | 1,706226 | +0,41% |
| 2025-06-25 | 1,683208 | -1,35% |
| 2025-06-24 | 1,688267 | +0,30% |
| 2025-06-23 | 1,692962 | +0,28% |
| 2025-06-20 | 1,696986 | +0,24% |
| 2025-06-19 | 1,700131 | +0,19% |
| 2025-06-18 | 1,706375 | +0,37% |
| 2025-06-17 | 1,685435 | -1,23% |
| 2025-06-16 | 1,705699 | +1,20% |
| 2025-06-13 | 1,711031 | +0,31% |
| 2025-06-12 | 1,714475 | +0,20% |
| 2025-06-11 | 1,713781 | -0,04% |
| 2025-06-10 | 1,709321 | -0,26% |
| 2025-06-06 | 1,711705 | +0,14% |
| 2025-06-05 | 1,701738 | -0,58% |
| 2025-06-04 | 1,687444 | -0,84% |
| 2025-06-03 | 1,686906 | -0,03% |
| 2025-06-02 | 1,691892 | +0,30% |
| 2025-05-30 | 1,700934 | +0,53% |
| 2025-05-29 | 1,696673 | -0,25% |
| 2025-05-28 | 1,676588 | -1,18% |
| 2025-05-27 | 1,670259 | -0,38% |
| 2025-05-26 | 1,679158 | +0,53% |
| 2025-05-23 | 1,678416 | -0,04% |
| 2025-05-22 | 1,695906 | +1,04% |
| 2025-05-21 | 1,692072 | -0,23% |
| 2025-05-20 | 1,700480 | +0,50% |
| 2025-05-19 | 1,692667 | -0,46% |
| 2025-05-16 | 1,691788 | -0,05% |
| 2025-05-15 | 1,696920 | +0,30% |
| 2025-05-14 | 1,687898 | -0,53% |
| 2025-05-13 | 1,631795 | -3,32% |
| 2025-05-12 | 1,623701 | -0,50% |
| 2025-05-09 | 1,607142 | -1,02% |
| 2025-05-08 | 1,605310 | -0,11% |
| 2025-05-07 | 1,613690 | +0,52% |
| 2025-05-06 | 1,608017 | -0,35% |
| 2025-05-05 | 1,564974 | -2,68% |
| 2025-04-30 | 1,557538 | -0,48% |
| 2025-04-29 | 1,562071 | +0,29% |
| 2025-04-28 | 1,554893 | -0,46% |
| 2025-04-25 | 1,531058 | -1,53% |
| 2025-04-24 | 1,496561 | -2,25% |
| 2025-04-23 | 1,478641 | -1,20% |
| 2025-04-22 | 1,496927 | +1,24% |
| 2025-04-17 | 1,527163 | +2,02% |
| 2025-04-16 | 1,518846 | -0,54% |
| 2025-04-15 | 1,505428 | -0,88% |
| 2025-04-14 | 1,500420 | -0,33% |
| 2025-04-11 | 1,507833 | +0,49% |
| 2025-04-10 | 1,462635 | -3,00% |
| 2025-04-09 | 1,455236 | -0,51% |
| 2025-04-08 | 1,479329 | +1,66% |
| 2025-04-07 | 1,534014 | +3,70% |
| 2025-04-04 | 1,602113 | +4,44% |
| 2025-04-03 | 1,603879 | +0,11% |
| 2025-04-02 | 1,600343 | -0,22% |
| 2025-04-01 | 1,608650 | +0,52% |
| 2025-03-31 | 1,641696 | +2,05% |
| 2025-03-28 | 1,645531 | +0,23% |
| 2025-03-27 | 1,668246 | +1,38% |
| 2025-03-26 | 1,659978 | -0,50% |
| 2025-03-25 | 1,638252 | -1,31% |
| 2025-03-24 | 1,646164 | +0,48% |
| 2025-03-21 | 1,649458 | +0,20% |
| 2025-03-20 | 1,628500 | -1,27% |
| 2025-03-19 | 1,626294 | -0,14% |
| 2025-03-18 | 1,620168 | -0,38% |
| 2025-03-17 | 1,592874 | -1,68% |
| 2025-03-14 | 1,599042 | +0,39% |
| 2025-03-13 | 1,588836 | -0,64% |
| 2025-03-12 | 1,601252 | +0,78% |
| 2025-03-11 | 1,642007 | +2,55% |
| 2025-03-10 | 1,648933 | +0,42% |
| 2025-03-07 | 1,679164 | +1,83% |
| 2025-03-06 | 1,669301 | -0,59% |
| 2025-03-05 | 1,695323 | +1,56% |
| 2025-03-04 | 1,746737 | +3,03% |
| 2025-03-03 | 1,735514 | -0,64% |
| 2025-02-28 | 1,753393 | +1,03% |
| 2025-02-27 | 1,740194 | -0,75% |
| 2025-02-26 | 1,753730 | +0,78% |
| 2025-02-25 | 1,775857 | +1,26% |
| 2025-02-24 | 1,803894 | +1,58% |
| 2025-02-21 | 1,810464 | +0,36% |
| 2025-02-20 | 1,806674 | -0,21% |
| 2025-02-19 | 1,799815 | -0,38% |
| 2025-02-18 | 1,795991 | -0,21% |
| 2025-02-17 | 1,798705 | +0,15% |
| 2025-02-14 | 1,785616 | -0,73% |
| 2025-02-13 | 1,803601 | +1,01% |
| 2025-02-12 | 1,822379 | +1,04% |
| 2025-02-11 | 1,813587 | -0,48% |
| 2025-02-10 | 1,814321 | +0,04% |
| 2025-02-07 | 1,802007 | -0,68% |
| 2025-02-06 | 1,792650 | -0,52% |
| 2025-02-05 | 1,793677 | +0,06% |
| 2025-02-04 | 1,809627 | +0,89% |
| 2025-02-03 | 1,798119 | -0,64% |
| 2025-01-31 | 1,774861 | -1,29% |
| 2025-01-30 | 1,776777 | +0,11% |
| 2025-01-29 | 1,754901 | -1,23% |
| 2025-01-28 | 1,803789 | +2,79% |
| 2025-01-27 | 1,820140 | +0,91% |
| 2025-01-24 | 1,818005 | -0,12% |
| 2025-01-23 | 1,815705 | -0,13% |
| 2025-01-22 | 1,804822 | -0,60% |
| 2025-01-21 | 1,818148 | +0,74% |
| 2025-01-20 | 1,811164 | -0,38% |
| 2025-01-17 | 1,798034 | -0,72% |
| 2025-01-16 | 1,766072 | -1,78% |
| 2025-01-15 | 1,782411 | +0,93% |
| 2025-01-14 | 1,794228 | +0,66% |
| 2025-01-13 | 1,806375 | +0,68% |
| 2025-01-10 | 1,804697 | -0,09% |
| 2025-01-09 | 1,806552 | +0,10% |
| 2025-01-08 | 1,823055 | +0,91% |
| 2025-01-07 | 1,801697 | -1,17% |
| 2025-01-06 | 1,804424 | +0,15% |
| 2025-01-03 | 1,772020 | -1,80% |
| 2025-01-02 | 1,766917 | -0,29% |
| 2024-12-31 | 1,780785 | +0,78% |
| 2024-12-30 | 1,785406 | +0,26% |
| 2024-12-23 | 1,778823 | -0,37% |
| 2024-12-20 | 1,781365 | +0,14% |
| 2024-12-19 | 1,793094 | +0,66% |
| 2024-12-18 | 1,798448 | +0,30% |
| 2024-12-17 | 1,798062 | -0,02% |
| 2024-12-16 | 1,817094 | +1,06% |
| 2024-12-13 | 1,821903 | +0,26% |
| 2024-12-12 | 1,806869 | -0,83% |
| 2024-12-11 | 1,803196 | -0,20% |
| 2024-12-10 | 1,819822 | +0,92% |
| 2024-12-09 | 1,821600 | +0,10% |
| 2024-12-06 | 1,828393 | +0,37% |
| 2024-12-05 | 1,824448 | -0,22% |
| 2024-12-04 | 1,826328 | +0,10% |
| 2024-12-03 | 1,804459 | -1,20% |
| 2024-12-02 | 1,792733 | -0,65% |
| 2024-11-29 | 1,794792 | +0,11% |
| 2024-11-28 | 1,795407 | +0,03% |
| 2024-11-27 | 1,795346 | 0,00% |
| 2024-11-26 | 1,799529 | +0,23% |
| 2024-11-25 | 1,780567 | -1,05% |
| 2024-11-22 | 1,770302 | -0,58% |
| 2024-11-21 | 1,758038 | -0,69% |
| 2024-11-20 | 1,741405 | -0,95% |
| 2024-11-19 | 1,755279 | +0,80% |
| 2024-11-18 | 1,758471 | +0,18% |
| 2024-11-15 | 1,768139 | +0,55% |
| 2024-11-14 | 1,770920 | +0,16% |
| 2024-11-13 | 1,789093 | +1,03% |
| 2024-11-12 | 1,764782 | -1,36% |
| 2024-11-11 | 1,747136 | -1,00% |
| 2024-11-08 | 1,748198 | +0,06% |
| 2024-11-07 | 1,734538 | -0,78% |
| 2024-11-06 | 1,710429 | -1,39% |
| 2024-11-05 | 1,708852 | -0,09% |
| 2024-11-04 | 1,724774 | +0,93% |
| 2024-10-31 | 1,737702 | +0,75% |
| 2024-10-30 | 1,727767 | -0,57% |
| 2024-10-29 | 1,718240 | -0,55% |
| 2024-10-28 | 1,719533 | +0,08% |
| 2024-10-25 | 1,712744 | -0,39% |
| 2024-10-24 | 1,722594 | +0,58% |
| 2024-10-22 | 1,725766 | +0,18% |
| 2024-10-21 | 1,716018 | -0,56% |
| 2024-10-18 | 1,713865 | -0,13% |
| 2024-10-17 | 1,704491 | -0,55% |
| 2024-10-16 | 1,717443 | +0,76% |
| 2024-10-15 | 1,711595 | -0,34% |
| 2024-10-14 | 1,704149 | -0,44% |