| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 4,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000705231 | 1,778823 | 2.928.630.000 | |
| 2024-12-20 | HU0000705231 | 1,781365 | 2.918.340.000 | |
| 2024-12-19 | HU0000705231 | 1,793094 | 2.907.920.000 | |
| 2024-12-18 | HU0000705231 | 1,798448 | 2.900.670.000 | |
| 2024-12-17 | HU0000705231 | 1,798062 | 2.878.840.000 | |
| 2024-12-16 | HU0000705231 | 1,817094 | 2.884.340.000 | |
| 2024-12-13 | HU0000705231 | 1,821903 | 2.888.910.000 | |
| 2024-12-12 | HU0000705231 | 1,806869 | 2.832.830.000 | |
| 2024-12-11 | HU0000705231 | 1,803196 | 2.814.400.000 | |
| 2024-12-10 | HU0000705231 | 1,819822 | 2.826.990.000 | |
|
|
||||
| 2024-12-09 | HU0000705231 | 1,821600 | 2.806.860.000 | |
| 2024-12-06 | HU0000705231 | 1,828393 | 2.811.920.000 | |
| 2024-12-05 | HU0000705231 | 1,824448 | 2.802.710.000 | |
| 2024-12-04 | HU0000705231 | 1,826328 | 2.785.110.000 | |
| 2024-12-03 | HU0000705231 | 1,804459 | 2.742.900.000 | |
| 2024-12-02 | HU0000705231 | 1,792733 | 2.708.050.000 | |
| 2024-11-29 | HU0000705231 | 1,794792 | 2.707.910.000 | |
| 2024-11-28 | HU0000705231 | 1,795407 | 2.694.870.000 | |
| 2024-11-27 | HU0000705231 | 1,795346 | 2.668.760.000 | |
| 2024-11-26 | HU0000705231 | 1,799529 | 2.672.410.000 | |
| 2024-11-25 | HU0000705231 | 1,780567 | 2.631.590.000 | |
| 2024-11-22 | HU0000705231 | 1,770302 | 2.601.880.000 | |
| 2024-11-21 | HU0000705231 | 1,758038 | 2.580.650.000 | |
| 2024-11-20 | HU0000705231 | 1,741405 | 2.534.100.000 | |
| 2024-11-19 | HU0000705231 | 1,755279 | 2.543.280.000 | |
| 2024-11-18 | HU0000705231 | 1,758471 | 2.544.350.000 | |
| 2024-11-15 | HU0000705231 | 1,768139 | 2.554.700.000 | |
| 2024-11-14 | HU0000705231 | 1,770920 | 2.559.520.000 | |