Aktuális árfolyam
1,8837
2026-06-10
Eszközérték
163 M
Forint
Hozam (3 hónap)
-7,43%
Évesített hozam (CAGR)
-26,89%
Maximum ár
2,0556
Minimum ár
1,8738
Volatilitás
9,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,883711 | -0,02% |
| 2026-06-09 | 1,884128 | +0,39% |
| 2026-06-08 | 1,876812 | -0,01% |
| 2026-06-05 | 1,877092 | -0,58% |
| 2026-06-03 | 1,887991 | -0,04% |
| 2026-06-02 | 1,888824 | +0,39% |
| 2026-06-01 | 1,881555 | -0,50% |
| 2026-05-29 | 1,891074 | +0,61% |
| 2026-05-28 | 1,879605 | +0,10% |
| 2026-05-27 | 1,877655 | -0,55% |
| 2026-05-26 | 1,888000 | -0,04% |
| 2026-05-22 | 1,888726 | +0,22% |
| 2026-05-21 | 1,884489 | -0,08% |
| 2026-05-20 | 1,885956 | -0,02% |
| 2026-05-19 | 1,886343 | +0,15% |
| 2026-05-18 | 1,883532 | +0,33% |
| 2026-05-15 | 1,877341 | -0,49% |
| 2026-05-14 | 1,886510 | +0,22% |
| 2026-05-13 | 1,882337 | +0,46% |
| 2026-05-12 | 1,873781 | -0,16% |
| 2026-05-11 | 1,876769 | -0,71% |
| 2026-05-08 | 1,890149 | -0,45% |
| 2026-05-07 | 1,898649 | -0,36% |
| 2026-05-06 | 1,905479 | +0,04% |
| 2026-05-05 | 1,904685 | +0,19% |
| 2026-05-04 | 1,900992 | -0,84% |
| 2026-04-30 | 1,917185 | +0,36% |
| 2026-04-29 | 1,910355 | -0,46% |
| 2026-04-28 | 1,919178 | -0,01% |
| 2026-04-27 | 1,919349 | -1,13% |
| 2026-04-24 | 1,941337 | +0,37% |
| 2026-04-23 | 1,934230 | -0,23% |
| 2026-04-22 | 1,938602 | +0,28% |
| 2026-04-21 | 1,933248 | -0,31% |
| 2026-04-20 | 1,939203 | -0,40% |
| 2026-04-17 | 1,947043 | +0,47% |
| 2026-04-16 | 1,937921 | -0,01% |
| 2026-04-15 | 1,938073 | +0,31% |
| 2026-04-14 | 1,931998 | -0,53% |
| 2026-04-13 | 1,942305 | -2,80% |
| 2026-04-10 | 1,998215 | +0,03% |
| 2026-04-09 | 1,997535 | -0,17% |
| 2026-04-08 | 2,000995 | +0,98% |
| 2026-04-07 | 1,981648 | -0,67% |
| 2026-04-02 | 1,995053 | +0,26% |
| 2026-04-01 | 1,989895 | -0,05% |
| 2026-03-31 | 1,990890 | -0,77% |
| 2026-03-30 | 2,006315 | -0,14% |
| 2026-03-27 | 2,009138 | -0,42% |
| 2026-03-26 | 2,017698 | -0,45% |
| 2026-03-25 | 2,026818 | +0,40% |
| 2026-03-24 | 2,018697 | -1,53% |
| 2026-03-23 | 2,050148 | +0,74% |
| 2026-03-20 | 2,035067 | -0,29% |
| 2026-03-19 | 2,041062 | +0,16% |
| 2026-03-18 | 2,037753 | -0,87% |
| 2026-03-17 | 2,055567 | +0,43% |
| 2026-03-16 | 2,046674 | 0,00% |
| 2026-03-13 | 2,046756 | +0,58% |
| 2026-03-12 | 2,034950 | – |