Aktuális árfolyam
1,9086
2026-08-18
Eszközérték
157,2 M PLN
Nettó eszközérték
Hozam (1 év)
+1,05%
Évesített hozam (CAGR)
+4,43%/év
Maximum ár
1,9424
Minimum ár
1,8768
Volatilitás
6,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,908577 | +0,10% |
| 2026-08-17 | 1,906755 | -0,29% |
| 2026-08-14 | 1,912290 | -0,30% |
| 2026-08-13 | 1,917993 | -0,13% |
| 2026-08-12 | 1,920465 | -0,45% |
| 2026-08-11 | 1,929187 | +0,55% |
| 2026-08-10 | 1,918582 | -1,23% |
| 2026-08-07 | 1,942413 | +0,96% |
| 2026-08-06 | 1,924030 | +0,31% |
| 2026-08-05 | 1,918163 | -0,28% |
| 2026-08-04 | 1,923455 | +0,02% |
| 2026-08-03 | 1,923047 | +0,83% |
| 2026-07-31 | 1,907206 | +0,05% |
| 2026-07-30 | 1,906202 | +0,78% |
| 2026-07-29 | 1,891462 | -0,12% |
| 2026-07-28 | 1,893661 | -0,16% |
| 2026-07-27 | 1,896764 | -0,16% |
| 2026-07-24 | 1,899882 | -0,20% |
| 2026-07-23 | 1,903692 | -0,40% |
| 2026-07-22 | 1,911299 | +0,78% |
| 2026-07-21 | 1,896430 | -0,28% |
| 2026-07-20 | 1,901765 | -0,30% |
| 2026-07-17 | 1,907404 | +0,41% |
| 2026-07-16 | 1,899608 | -0,02% |
| 2026-07-15 | 1,899971 | -0,17% |
| 2026-07-14 | 1,903219 | +0,61% |
| 2026-07-13 | 1,891586 | +0,03% |
| 2026-07-10 | 1,891014 | -1,36% |
| 2026-07-09 | 1,917164 | +0,68% |
| 2026-07-08 | 1,904280 | +0,19% |
| 2026-07-07 | 1,900660 | +0,01% |
| 2026-07-06 | 1,900446 | -0,24% |
| 2026-07-03 | 1,904996 | -0,28% |
| 2026-07-02 | 1,910431 | +0,08% |
| 2026-07-01 | 1,908848 | +0,30% |
| 2026-06-30 | 1,903120 | +0,21% |
| 2026-06-29 | 1,899158 | +0,07% |
| 2026-06-26 | 1,897916 | +0,12% |
| 2026-06-25 | 1,895655 | -0,11% |
| 2026-06-24 | 1,897692 | +0,46% |
| 2026-06-23 | 1,888965 | +0,39% |
| 2026-06-22 | 1,881549 | -0,30% |
| 2026-06-19 | 1,887202 | +0,11% |
| 2026-06-18 | 1,885175 | +0,15% |
| 2026-06-17 | 1,882372 | +0,23% |
| 2026-06-16 | 1,878030 | -0,19% |
| 2026-06-15 | 1,881679 | +0,11% |
| 2026-06-12 | 1,879601 | -0,33% |
| 2026-06-11 | 1,885856 | +0,11% |
| 2026-06-10 | 1,883711 | -0,02% |
| 2026-06-09 | 1,884128 | +0,39% |
| 2026-06-08 | 1,876812 | -0,01% |
| 2026-06-05 | 1,877092 | -0,58% |
| 2026-06-03 | 1,887991 | -0,04% |
| 2026-06-02 | 1,888824 | +0,39% |
| 2026-06-01 | 1,881555 | -0,50% |
| 2026-05-29 | 1,891074 | +0,61% |
| 2026-05-28 | 1,879605 | +0,10% |
| 2026-05-27 | 1,877655 | -0,55% |
| 2026-05-26 | 1,888000 | -0,04% |
| 2026-05-22 | 1,888726 | – |