Aktuális árfolyam
2,0505
2025-10-13
Eszközérték
332 M
Forint
Hozam (1 év)
+4,18%
Évesített hozam
+4,20%
Maximum ár
2,1020
Minimum ár
1,9434
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,050473 | - |
| 2025-10-10 | 2,038563 | -0,58% |
| 2025-10-09 | 2,047125 | +0,42% |
| 2025-10-08 | 2,048289 | +0,06% |
| 2025-10-07 | 2,041299 | -0,34% |
| 2025-10-06 | 2,025943 | -0,75% |
| 2025-10-03 | 2,026497 | +0,03% |
| 2025-10-02 | 2,029578 | +0,15% |
| 2025-10-01 | 2,027405 | -0,11% |
| 2025-09-30 | 2,032113 | +0,23% |
| 2025-09-29 | 2,025786 | -0,31% |
| 2025-09-26 | 2,030152 | +0,22% |
| 2025-09-25 | 2,029582 | -0,03% |
| 2025-09-24 | 2,027008 | -0,13% |
| 2025-09-23 | 2,027801 | +0,04% |
| 2025-09-22 | 2,025289 | -0,12% |
| 2025-09-19 | 2,022497 | -0,14% |
| 2025-09-18 | 2,021831 | -0,03% |
| 2025-09-17 | 2,028104 | +0,31% |
| 2025-09-16 | 2,031709 | +0,18% |
| 2025-09-15 | 2,033601 | +0,09% |
| 2025-09-12 | 2,036828 | +0,16% |
| 2025-09-11 | 2,041892 | +0,25% |
| 2025-09-10 | 2,046478 | +0,22% |
| 2025-09-09 | 2,052353 | +0,29% |
| 2025-09-08 | 2,050284 | -0,10% |
| 2025-09-05 | 2,046750 | -0,17% |
| 2025-09-04 | 2,045395 | -0,07% |
| 2025-09-03 | 2,046584 | +0,06% |
| 2025-09-02 | 2,053611 | +0,34% |
| 2025-09-01 | 2,051458 | -0,10% |
| 2025-08-29 | 2,052942 | +0,07% |
| 2025-08-28 | 2,058294 | +0,26% |
| 2025-08-27 | 2,058887 | +0,03% |
| 2025-08-26 | 2,067496 | +0,42% |
| 2025-08-25 | 2,064854 | -0,13% |
| 2025-08-22 | 2,057277 | -0,37% |
| 2025-08-21 | 2,062975 | +0,28% |
| 2025-08-19 | 2,056679 | -0,31% |
| 2025-08-18 | 2,060442 | +0,18% |
| 2025-08-14 | 2,057587 | -0,14% |
| 2025-08-13 | 2,056929 | -0,03% |
| 2025-08-12 | 2,057198 | +0,01% |
| 2025-08-11 | 2,057979 | +0,04% |
| 2025-08-08 | 2,058101 | +0,01% |
| 2025-08-07 | 2,065231 | +0,35% |
| 2025-08-06 | 2,055392 | -0,48% |
| 2025-08-05 | 2,065274 | +0,48% |
| 2025-08-04 | 2,058388 | -0,33% |
| 2025-08-01 | 2,062757 | +0,21% |
| 2025-07-31 | 2,065544 | +0,14% |
| 2025-07-30 | 2,061981 | -0,17% |
| 2025-07-29 | 2,065382 | +0,16% |
| 2025-07-28 | 2,059915 | -0,26% |
| 2025-07-25 | 2,053506 | -0,31% |
| 2025-07-24 | 2,064675 | +0,54% |
| 2025-07-23 | 2,071270 | +0,32% |
| 2025-07-22 | 2,072854 | +0,08% |
| 2025-07-21 | 2,070788 | -0,10% |
| 2025-07-18 | 2,066003 | -0,23% |
| 2025-07-17 | 2,064207 | -0,09% |
| 2025-07-16 | 2,068785 | +0,22% |
| 2025-07-15 | 2,072892 | +0,20% |
| 2025-07-14 | 2,068927 | -0,19% |
| 2025-07-11 | 2,069365 | +0,02% |
| 2025-07-10 | 2,070608 | +0,06% |
| 2025-07-09 | 2,080947 | +0,50% |
| 2025-07-08 | 2,071048 | -0,48% |
| 2025-07-07 | 2,071245 | +0,01% |
| 2025-07-04 | 2,071319 | +0,00% |
| 2025-07-03 | 2,067369 | -0,19% |
| 2025-07-02 | 2,066729 | -0,03% |
| 2025-07-01 | 2,065669 | -0,05% |
| 2025-06-30 | 2,062232 | -0,17% |
| 2025-06-27 | 2,060577 | -0,08% |
| 2025-06-26 | 2,061490 | +0,04% |
| 2025-06-25 | 2,062540 | +0,05% |
| 2025-06-24 | 2,058085 | -0,22% |
| 2025-06-23 | 2,051133 | -0,34% |
| 2025-06-20 | 2,047213 | -0,19% |
| 2025-06-18 | 2,054972 | +0,38% |
| 2025-06-17 | 2,048462 | -0,32% |
| 2025-06-16 | 2,048702 | +0,01% |
| 2025-06-13 | 2,049287 | +0,03% |
| 2025-06-12 | 2,047939 | -0,07% |
| 2025-06-11 | 2,042219 | -0,28% |
| 2025-06-10 | 2,048724 | +0,32% |
| 2025-06-06 | 2,046230 | -0,12% |
| 2025-06-05 | 2,057613 | +0,56% |
| 2025-06-04 | 2,057594 | 0,00% |
| 2025-06-03 | 2,060226 | +0,13% |
| 2025-06-02 | 2,070172 | +0,48% |
| 2025-05-30 | 2,083592 | +0,65% |
| 2025-05-29 | 2,085144 | +0,07% |
| 2025-05-28 | 2,071244 | -0,67% |
| 2025-05-27 | 2,072512 | +0,06% |
| 2025-05-26 | 2,064909 | -0,37% |
| 2025-05-23 | 2,062576 | -0,11% |
| 2025-05-22 | 2,065624 | +0,15% |
| 2025-05-21 | 2,067465 | +0,09% |
| 2025-05-20 | 2,061444 | -0,29% |
| 2025-05-19 | 2,047784 | -0,66% |
| 2025-05-16 | 2,074632 | +1,31% |
| 2025-05-15 | 2,079371 | +0,23% |
| 2025-05-14 | 2,076883 | -0,12% |
| 2025-05-13 | 2,078968 | +0,10% |
| 2025-05-12 | 2,087241 | +0,40% |
| 2025-05-09 | 2,086148 | -0,05% |
| 2025-05-08 | 2,077142 | -0,43% |
| 2025-05-07 | 2,080848 | +0,18% |
| 2025-05-06 | 2,078882 | -0,09% |
| 2025-05-05 | 2,073878 | -0,24% |
| 2025-04-30 | 2,080425 | +0,32% |
| 2025-04-29 | 2,084072 | +0,18% |
| 2025-04-28 | 2,080763 | -0,16% |
| 2025-04-25 | 2,091034 | +0,49% |
| 2025-04-24 | 2,085578 | -0,26% |
| 2025-04-23 | 2,087388 | +0,09% |
| 2025-04-22 | 2,101988 | +0,70% |
| 2025-04-17 | 2,084946 | -0,81% |
| 2025-04-16 | 2,077837 | -0,34% |
| 2025-04-15 | 2,099437 | +1,04% |
| 2025-04-14 | 2,099875 | +0,02% |
| 2025-04-11 | 2,085354 | -0,69% |
| 2025-04-10 | 2,078691 | -0,32% |
| 2025-04-09 | 2,074645 | -0,19% |
| 2025-04-08 | 2,066324 | -0,40% |
| 2025-04-07 | 2,068417 | +0,10% |
| 2025-04-04 | 2,081674 | +0,64% |
| 2025-04-03 | 2,075156 | -0,31% |
| 2025-04-02 | 2,055905 | -0,93% |
| 2025-04-01 | 2,062483 | +0,32% |
| 2025-03-31 | 2,054153 | -0,40% |
| 2025-03-28 | 2,050911 | -0,16% |
| 2025-03-27 | 2,033581 | -0,84% |
| 2025-03-26 | 2,043990 | +0,51% |
| 2025-03-25 | 2,036929 | -0,35% |
| 2025-03-24 | 2,024585 | -0,61% |
| 2025-03-21 | 2,021068 | -0,17% |
| 2025-03-20 | 2,021728 | +0,03% |
| 2025-03-19 | 2,018705 | -0,15% |
| 2025-03-18 | 2,020065 | +0,07% |
| 2025-03-17 | 2,029107 | +0,45% |
| 2025-03-14 | 2,028410 | -0,03% |
| 2025-03-13 | 2,014354 | -0,69% |
| 2025-03-12 | 2,017680 | +0,17% |
| 2025-03-11 | 2,018431 | +0,04% |
| 2025-03-10 | 2,015290 | -0,16% |
| 2025-03-07 | 2,016871 | +0,08% |
| 2025-03-06 | 2,024356 | +0,37% |
| 2025-03-05 | 2,028186 | +0,19% |
| 2025-03-04 | 2,034112 | +0,29% |
| 2025-03-03 | 2,037986 | +0,19% |
| 2025-02-28 | 2,046280 | +0,41% |
| 2025-02-27 | 2,048800 | +0,12% |
| 2025-02-26 | 2,046195 | -0,13% |
| 2025-02-25 | 2,051483 | +0,26% |
| 2025-02-24 | 2,046511 | -0,24% |
| 2025-02-21 | 2,050613 | +0,20% |
| 2025-02-20 | 2,037703 | -0,63% |
| 2025-02-19 | 2,040636 | +0,14% |
| 2025-02-18 | 2,044217 | +0,18% |
| 2025-02-17 | 2,046546 | +0,11% |
| 2025-02-14 | 2,043125 | -0,17% |
| 2025-02-13 | 2,036902 | -0,30% |
| 2025-02-12 | 2,030874 | -0,30% |
| 2025-02-11 | 2,040986 | +0,50% |
| 2025-02-10 | 2,049088 | +0,40% |
| 2025-02-07 | 2,043812 | -0,26% |
| 2025-02-06 | 2,047065 | +0,16% |
| 2025-02-05 | 2,042098 | -0,24% |
| 2025-02-04 | 2,039419 | -0,13% |
| 2025-02-03 | 2,042189 | +0,14% |
| 2025-01-31 | 2,043753 | +0,08% |
| 2025-01-30 | 2,044332 | +0,03% |
| 2025-01-29 | 2,041283 | -0,15% |
| 2025-01-28 | 2,045101 | +0,19% |
| 2025-01-27 | 2,038825 | -0,31% |
| 2025-01-24 | 2,043304 | +0,22% |
| 2025-01-23 | 2,048181 | +0,24% |
| 2025-01-22 | 2,045087 | -0,15% |
| 2025-01-21 | 2,035688 | -0,46% |
| 2025-01-20 | 2,038639 | +0,14% |
| 2025-01-17 | 2,038743 | +0,01% |
| 2025-01-16 | 2,032569 | -0,30% |
| 2025-01-15 | 2,025605 | -0,34% |
| 2025-01-14 | 2,018259 | -0,36% |
| 2025-01-13 | 2,031392 | +0,65% |
| 2025-01-10 | 2,030905 | -0,02% |
| 2025-01-09 | 2,029803 | -0,05% |
| 2025-01-08 | 2,042460 | +0,62% |
| 2025-01-07 | 2,051823 | +0,46% |
| 2025-01-03 | 2,038593 | -0,64% |
| 2025-01-02 | 2,026328 | -0,60% |
| 2024-12-30 | 2,019048 | -0,36% |
| 2024-12-23 | 2,045809 | +1,33% |
| 2024-12-20 | 2,044675 | -0,06% |
| 2024-12-19 | 2,040217 | -0,22% |
| 2024-12-18 | 2,021732 | -0,91% |
| 2024-12-17 | 2,016104 | -0,28% |
| 2024-12-16 | 2,017618 | +0,08% |
| 2024-12-13 | 2,019256 | +0,08% |
| 2024-12-12 | 2,021094 | +0,09% |
| 2024-12-11 | 2,035632 | +0,72% |
| 2024-12-10 | 2,034262 | -0,07% |
| 2024-12-09 | 2,039905 | +0,28% |
| 2024-12-06 | 2,046828 | +0,34% |
| 2024-12-05 | 2,041731 | -0,25% |
| 2024-12-04 | 2,044947 | +0,16% |
| 2024-12-03 | 2,047723 | +0,14% |
| 2024-12-02 | 2,046225 | -0,07% |
| 2024-11-29 | 2,035674 | -0,52% |
| 2024-11-28 | 2,036015 | +0,02% |
| 2024-11-27 | 2,015352 | -1,01% |
| 2024-11-26 | 2,012201 | -0,16% |
| 2024-11-25 | 2,013396 | +0,06% |
| 2024-11-22 | 2,003955 | -0,47% |
| 2024-11-21 | 2,003171 | -0,04% |
| 2024-11-20 | 1,994907 | -0,41% |
| 2024-11-19 | 1,982624 | -0,62% |
| 2024-11-18 | 1,991083 | +0,43% |
| 2024-11-15 | 1,979472 | -0,58% |
| 2024-11-14 | 1,977272 | -0,11% |
| 2024-11-13 | 1,978401 | +0,06% |
| 2024-11-12 | 1,977253 | -0,06% |
| 2024-11-08 | 1,977753 | +0,03% |
| 2024-11-07 | 1,971917 | -0,30% |
| 2024-11-06 | 1,972074 | +0,01% |
| 2024-11-05 | 1,973988 | +0,10% |
| 2024-11-04 | 1,970260 | -0,19% |
| 2024-10-31 | 1,958198 | -0,61% |
| 2024-10-30 | 1,955218 | -0,15% |
| 2024-10-29 | 1,943360 | -0,61% |
| 2024-10-28 | 1,950102 | +0,35% |
| 2024-10-25 | 1,948136 | -0,10% |
| 2024-10-24 | 1,945666 | -0,13% |
| 2024-10-22 | 1,947846 | +0,11% |
| 2024-10-21 | 1,953532 | +0,29% |
| 2024-10-18 | 1,956236 | +0,14% |
| 2024-10-17 | 1,956594 | +0,02% |
| 2024-10-16 | 1,965109 | +0,44% |
| 2024-10-15 | 1,968235 | +0,16% |