Aktuális árfolyam
2,8997
2026-04-01
Eszközérték
4.092 M
Forint
Hozam (3 hónap)
+2,89%
Évesített hozam (CAGR)
+13,32%
Maximum ár
3,1072
Minimum ár
2,8184
Volatilitás
21,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,899692 | +1,41% |
| 2026-03-31 | 2,859276 | +0,69% |
| 2026-03-30 | 2,839575 | -0,55% |
| 2026-03-27 | 2,855354 | -0,64% |
| 2026-03-26 | 2,873855 | -3,04% |
| 2026-03-25 | 2,964048 | +1,22% |
| 2026-03-24 | 2,928244 | -2,17% |
| 2026-03-23 | 2,993084 | +2,41% |
| 2026-03-20 | 2,922628 | -2,37% |
| 2026-03-19 | 2,993494 | +0,18% |
| 2026-03-18 | 2,988066 | -1,70% |
| 2026-03-17 | 3,039815 | +0,49% |
| 2026-03-16 | 3,025140 | +1,60% |
| 2026-03-13 | 2,977587 | +1,25% |
| 2026-03-12 | 2,940934 | -2,51% |
| 2026-03-11 | 3,016733 | +0,76% |
| 2026-03-10 | 2,994055 | -1,65% |
| 2026-03-09 | 3,044272 | +2,37% |
| 2026-03-06 | 2,973901 | +0,33% |
| 2026-03-05 | 2,964094 | -2,08% |
| 2026-03-04 | 3,027055 | +1,85% |
| 2026-03-03 | 2,972173 | -2,58% |
| 2026-03-02 | 3,050795 | -0,25% |
| 2026-02-27 | 3,058402 | -0,48% |
| 2026-02-26 | 3,073161 | -1,10% |
| 2026-02-25 | 3,107187 | +0,38% |
| 2026-02-24 | 3,095371 | +1,77% |
| 2026-02-23 | 3,041506 | -0,51% |
| 2026-02-20 | 3,057056 | +2,02% |
| 2026-02-19 | 2,996550 | +0,09% |
| 2026-02-18 | 2,993898 | +1,02% |
| 2026-02-17 | 2,963796 | +0,04% |
| 2026-02-16 | 2,962697 | +0,04% |
| 2026-02-13 | 2,961365 | -0,48% |
| 2026-02-12 | 2,975544 | -0,03% |
| 2026-02-11 | 2,976345 | +1,78% |
| 2026-02-10 | 2,924319 | -0,22% |
| 2026-02-09 | 2,930885 | +0,18% |
| 2026-02-06 | 2,925551 | +2,04% |
| 2026-02-05 | 2,867085 | -0,99% |
| 2026-02-04 | 2,895741 | -1,16% |
| 2026-02-03 | 2,929723 | +1,25% |
| 2026-02-02 | 2,893490 | +0,09% |
| 2026-01-30 | 2,890766 | -0,26% |
| 2026-01-29 | 2,898211 | -0,21% |
| 2026-01-28 | 2,904176 | -0,24% |
| 2026-01-27 | 2,911304 | +1,16% |
| 2026-01-26 | 2,878023 | -0,28% |
| 2026-01-23 | 2,886119 | -0,46% |
| 2026-01-22 | 2,899440 | +0,46% |
| 2026-01-21 | 2,886285 | +1,49% |
| 2026-01-20 | 2,843810 | -2,27% |
| 2026-01-19 | 2,909881 | -0,04% |
| 2026-01-16 | 2,910925 | -0,05% |
| 2026-01-15 | 2,912259 | +1,72% |
| 2026-01-14 | 2,862948 | -0,05% |
| 2026-01-13 | 2,864360 | -0,23% |
| 2026-01-12 | 2,871011 | +0,40% |
| 2026-01-09 | 2,859552 | +1,46% |
| 2026-01-08 | 2,818378 | – |