Aktuális árfolyam
3,0031
2026-04-09
Eszközérték
4.262 M
Forint
Hozam (1 hónap)
-0,45%
Évesített hozam (CAGR)
-5,54%
Maximum ár
3,0398
Minimum ár
2,8396
Volatilitás
29,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 3,003110 | +0,10% |
| 2026-04-08 | 3,000168 | +4,43% |
| 2026-04-07 | 2,872778 | -0,38% |
| 2026-04-02 | 2,883686 | -0,55% |
| 2026-04-01 | 2,899692 | +1,41% |
| 2026-03-31 | 2,859276 | +0,69% |
| 2026-03-30 | 2,839575 | -0,55% |
| 2026-03-27 | 2,855354 | -0,64% |
| 2026-03-26 | 2,873855 | -3,04% |
| 2026-03-25 | 2,964048 | +1,22% |
| 2026-03-24 | 2,928244 | -2,17% |
| 2026-03-23 | 2,993084 | +2,41% |
| 2026-03-20 | 2,922628 | -2,37% |
| 2026-03-19 | 2,993494 | +0,18% |
| 2026-03-18 | 2,988066 | -1,70% |
| 2026-03-17 | 3,039815 | +0,49% |
| 2026-03-16 | 3,025140 | +1,60% |
| 2026-03-13 | 2,977587 | +1,25% |
| 2026-03-12 | 2,940934 | -2,51% |
| 2026-03-11 | 3,016733 | – |