Aktuális árfolyam
3,0639
2026-04-28
Eszközérték
4.445 M
Forint
Hozam (1 év)
+1,28%
Évesített hozam (CAGR)
+11,42%
Maximum ár
3,1159
Minimum ár
2,8396
Volatilitás
26,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 3,063936 | -0,61% |
| 2026-04-27 | 3,082859 | -1,06% |
| 2026-04-24 | 3,115854 | +1,65% |
| 2026-04-23 | 3,065365 | +0,11% |
| 2026-04-22 | 3,062089 | +2,46% |
| 2026-04-21 | 2,988548 | -0,62% |
| 2026-04-20 | 3,007285 | -1,28% |
| 2026-04-17 | 3,046380 | +2,01% |
| 2026-04-16 | 2,986244 | +0,51% |
| 2026-04-15 | 2,971071 | +0,46% |
| 2026-04-14 | 2,957418 | +0,82% |
| 2026-04-13 | 2,933304 | -2,71% |
| 2026-04-10 | 3,014940 | +0,39% |
| 2026-04-09 | 3,003110 | +0,10% |
| 2026-04-08 | 3,000168 | +4,43% |
| 2026-04-07 | 2,872778 | -0,38% |
| 2026-04-02 | 2,883686 | -0,55% |
| 2026-04-01 | 2,899692 | +1,41% |
| 2026-03-31 | 2,859276 | +0,69% |
| 2026-03-30 | 2,839575 | -0,55% |
| 2026-03-27 | 2,855354 | -0,64% |
| 2026-03-26 | 2,873855 | -3,04% |
| 2026-03-25 | 2,964048 | +1,22% |
| 2026-03-24 | 2,928244 | -2,17% |
| 2026-03-23 | 2,993084 | +2,41% |
| 2026-03-20 | 2,922628 | -2,37% |
| 2026-03-19 | 2,993494 | +0,18% |
| 2026-03-18 | 2,988066 | -1,70% |
| 2026-03-17 | 3,039815 | +0,49% |
| 2026-03-16 | 3,025140 | – |