Aktuális árfolyam
3,3775
2026-06-29
Eszközérték
5.725 M
Forint
Hozam (1 hónap)
-0,86%
Évesített hozam (CAGR)
-10,60%
Maximum ár
3,5324
Minimum ár
3,1932
Volatilitás
35,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 3,377456 | +0,28% |
| 2026-06-26 | 3,367937 | -1,64% |
| 2026-06-25 | 3,423959 | +0,50% |
| 2026-06-24 | 3,407022 | +0,69% |
| 2026-06-23 | 3,383679 | -4,21% |
| 2026-06-22 | 3,532355 | +0,98% |
| 2026-06-19 | 3,498035 | -0,48% |
| 2026-06-18 | 3,514747 | +3,85% |
| 2026-06-17 | 3,384415 | +0,95% |
| 2026-06-16 | 3,352468 | -1,46% |
| 2026-06-15 | 3,402119 | +2,34% |
| 2026-06-12 | 3,324378 | +1,51% |
| 2026-06-11 | 3,274842 | +2,56% |
| 2026-06-10 | 3,193202 | -1,18% |
| 2026-06-09 | 3,231309 | -1,30% |
| 2026-06-08 | 3,273882 | +2,01% |
| 2026-06-05 | 3,209350 | -5,22% |
| 2026-06-04 | 3,385969 | -1,59% |
| 2026-06-03 | 3,440722 | -0,29% |
| 2026-06-02 | 3,450701 | +1,29% |
| 2026-06-01 | 3,406608 | – |