Aktuális árfolyam
3,3819
2026-07-09
Eszközérték
5.739 M
Forint
Hozam (1 hónap)
+3,27%
Évesített hozam (CAGR)
+52,07%
Maximum ár
3,5324
Minimum ár
3,2748
Volatilitás
32,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 3,381853 | +2,26% |
| 2026-07-08 | 3,307118 | +0,65% |
| 2026-07-07 | 3,285845 | -3,20% |
| 2026-07-06 | 3,394486 | +0,40% |
| 2026-07-03 | 3,381094 | +1,24% |
| 2026-07-02 | 3,339749 | -1,94% |
| 2026-07-01 | 3,405750 | -1,95% |
| 2026-06-30 | 3,473340 | +2,84% |
| 2026-06-29 | 3,377456 | +0,28% |
| 2026-06-26 | 3,367937 | -1,64% |
| 2026-06-25 | 3,423959 | +0,50% |
| 2026-06-24 | 3,407022 | +0,69% |
| 2026-06-23 | 3,383679 | -4,21% |
| 2026-06-22 | 3,532355 | +0,98% |
| 2026-06-19 | 3,498035 | -0,48% |
| 2026-06-18 | 3,514747 | +3,85% |
| 2026-06-17 | 3,384415 | +0,95% |
| 2026-06-16 | 3,352468 | -1,46% |
| 2026-06-15 | 3,402119 | +2,34% |
| 2026-06-12 | 3,324378 | +1,51% |
| 2026-06-11 | 3,274842 | – |