Aktuális árfolyam
10.016,8022
2010-10-15
Eszközérték
20.011 M
Forint
Hozam (Összes)
+1,03%
Évesített hozam (CAGR)
+0,32%
Maximum ár
10.041,1742
Minimum ár
8.552,7496
Volatilitás
6,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-10-15 | 10.016,802168 | -0,24% |
| 2010-10-14 | 10.041,174196 | +0,01% |
| 2010-10-13 | 10.040,548269 | +0,01% |
| 2010-10-12 | 10.039,922253 | +0,01% |
| 2010-10-11 | 10.039,264019 | +0,02% |
| 2010-10-08 | 10.037,315247 | +0,01% |
| 2010-10-07 | 10.036,626940 | +0,01% |
| 2010-10-06 | 10.035,811995 | +0,01% |
| 2010-10-05 | 10.035,141857 | +0,01% |
| 2010-10-04 | 10.034,479778 | +0,02% |
| 2010-10-01 | 10.032,477164 | +0,01% |
| 2010-09-30 | 10.031,803581 | +0,01% |
| 2010-09-29 | 10.031,141288 | +0,01% |
| 2010-09-28 | 10.030,486774 | +0,01% |
| 2010-09-27 | 10.029,791432 | +0,02% |
| 2010-09-24 | 10.027,787585 | +0,01% |
| 2010-09-23 | 10.027,116401 | +0,01% |
| 2010-09-22 | 10.026,453670 | +0,01% |
| 2010-09-21 | 10.025,774561 | +0,01% |
| 2010-09-20 | 10.025,103568 | +0,02% |
| 2010-09-17 | 10.023,106513 | +0,01% |
| 2010-09-16 | 10.022,435313 | +0,01% |
| 2010-09-15 | 10.021,755310 | +0,01% |
| 2010-09-14 | 10.021,082443 | +0,01% |
| 2010-09-13 | 10.020,410998 | +0,02% |
| 2010-09-10 | 10.018,404691 | +0,01% |
| 2010-09-09 | 10.017,733050 | +0,01% |
| 2010-09-08 | 10.017,053197 | +0,01% |
| 2010-09-07 | 10.016,389625 | +0,01% |
| 2010-09-06 | 10.015,714197 | +0,02% |
| 2010-09-03 | 10.013,696214 | +0,01% |
| 2010-09-02 | 10.013,028848 | +0,01% |
| 2010-09-01 | 10.012,345106 | +0,01% |
| 2010-08-31 | 10.011,678181 | +0,01% |
| 2010-08-30 | 10.010,934264 | +0,02% |
| 2010-08-27 | 10.009,282971 | +0,01% |
| 2010-08-26 | 10.008,622071 | +0,01% |
| 2010-08-25 | 10.007,631445 | +0,01% |
| 2010-08-24 | 10.006,955825 | +0,01% |
| 2010-08-23 | 10.006,281052 | +0,03% |
| 2010-08-19 | 10.003,629235 | +0,01% |
| 2010-08-18 | 10.002,928897 | +0,01% |
| 2010-08-17 | 10.002,213238 | +0,01% |
| 2010-08-16 | 10.001,528871 | +0,02% |
| 2010-08-13 | 9.999,500002 | +0,01% |
| 2010-08-12 | 9.998,823562 | +0,01% |
| 2010-08-11 | 9.998,138911 | +0,01% |
| 2010-08-10 | 9.997,460068 | +0,01% |
| 2010-08-09 | 9.996,785792 | +0,02% |
| 2010-08-06 | 9.994,756767 | +0,01% |
| 2010-08-05 | 9.994,084602 | +0,01% |
| 2010-08-04 | 9.993,388050 | +0,01% |
| 2010-08-03 | 9.992,735243 | +0,01% |
| 2010-08-02 | 9.992,054589 | +0,02% |
| 2010-07-30 | 9.990,030755 | +0,01% |
| 2010-07-29 | 9.989,374366 | +0,00% |
| 2010-07-28 | 9.988,987282 | +0,01% |
| 2010-07-27 | 9.988,004159 | +0,01% |
| 2010-07-26 | 9.987,323056 | +0,02% |
| 2010-07-23 | 9.985,287787 | +0,01% |
| 2010-07-22 | 9.984,640756 | +0,01% |
| 2010-07-21 | 9.983,918727 | +0,01% |
| 2010-07-20 | 9.983,217130 | +0,01% |
| 2010-07-19 | 9.982,664302 | +0,02% |
| 2010-07-16 | 9.980,774819 | +0,01% |
| 2010-07-15 | 9.980,097755 | +0,01% |
| 2010-07-14 | 9.979,257221 | +0,01% |
| 2010-07-13 | 9.978,324783 | +0,01% |
| 2010-07-12 | 9.977,424083 | +0,02% |
| 2010-07-09 | 9.975,216844 | +0,01% |
| 2010-07-08 | 9.974,306761 | 0,00% |
| 2010-07-07 | 9.974,374708 | +0,00% |
| 2010-07-06 | 9.974,016532 | +0,01% |
| 2010-07-05 | 9.973,284662 | +0,02% |
| 2010-07-02 | 9.971,000420 | +0,01% |
| 2010-07-01 | 9.970,029286 | +0,01% |
| 2010-06-30 | 9.969,403572 | +0,01% |
| 2010-06-29 | 9.968,791622 | -0,02% |
| 2010-06-28 | 9.970,718901 | +0,04% |
| 2010-06-25 | 9.966,907824 | +0,01% |
| 2010-06-24 | 9.966,222313 | +0,01% |
| 2010-06-23 | 9.965,548775 | +0,01% |
| 2010-06-22 | 9.964,863418 | +0,01% |
| 2010-06-21 | 9.964,178013 | +0,02% |
| 2010-06-18 | 9.962,129840 | +0,01% |
| 2010-06-17 | 9.961,436083 | +0,01% |
| 2010-06-16 | 9.960,742308 | +0,00% |
| 2010-06-15 | 9.960,391308 | +0,01% |
| 2010-06-14 | 9.959,387157 | +0,02% |
| 2010-06-11 | 9.957,656347 | +0,01% |
| 2010-06-10 | 9.956,994920 | +0,00% |
| 2010-06-09 | 9.956,643733 | +0,01% |
| 2010-06-08 | 9.955,329040 | 0,00% |
| 2010-06-07 | 9.955,356209 | +0,02% |
| 2010-06-04 | 9.953,539928 | +0,01% |
| 2010-06-03 | 9.952,810292 | +0,00% |
| 2010-06-02 | 9.952,456980 | +0,01% |
| 2010-06-01 | 9.951,756496 | +0,00% |
| 2010-05-31 | 9.951,488634 | +0,03% |
| 2010-05-28 | 9.948,802503 | 0,00% |
| 2010-05-27 | 9.948,904870 | +0,01% |
| 2010-05-26 | 9.947,545663 | +0,01% |
| 2010-05-25 | 9.946,708509 | +0,03% |
| 2010-05-21 | 9.943,984333 | +0,00% |
| 2010-05-20 | 9.943,613840 | +0,01% |
| 2010-05-19 | 9.942,818373 | +0,01% |
| 2010-05-18 | 9.942,137785 | +0,01% |
| 2010-05-17 | 9.941,578359 | +0,02% |
| 2010-05-14 | 9.939,139128 | +0,00% |
| 2010-05-13 | 9.938,841784 | +0,01% |
| 2010-05-12 | 9.937,934772 | +0,02% |
| 2010-05-11 | 9.936,430084 | +0,01% |
| 2010-05-10 | 9.935,747404 | +0,02% |
| 2010-05-07 | 9.933,772729 | 0,00% |
| 2010-05-06 | 9.934,257586 | +0,01% |
| 2010-05-05 | 9.933,692327 | +0,00% |
| 2010-05-04 | 9.933,385567 | +0,01% |
| 2010-05-03 | 9.932,439584 | +0,02% |
| 2010-04-30 | 9.930,502740 | +0,01% |
| 2010-04-29 | 9.929,201567 | -0,01% |
| 2010-04-28 | 9.930,548816 | +0,03% |
| 2010-04-27 | 9.927,797588 | +0,04% |
| 2010-04-26 | 9.923,408513 | +0,03% |
| 2010-04-23 | 9.920,483752 | +0,00% |
| 2010-04-22 | 9.919,993863 | +0,01% |
| 2010-04-21 | 9.919,128369 | +0,01% |
| 2010-04-20 | 9.918,164836 | +0,01% |
| 2010-04-19 | 9.917,527774 | +0,02% |
| 2010-04-16 | 9.915,883642 | +0,01% |
| 2010-04-15 | 9.914,688008 | +0,01% |
| 2010-04-14 | 9.913,768500 | +0,01% |
| 2010-04-13 | 9.912,517093 | +0,02% |
| 2010-04-12 | 9.910,469602 | +0,03% |
| 2010-04-09 | 9.907,929630 | +0,00% |
| 2010-04-08 | 9.907,559905 | +0,00% |
| 2010-04-07 | 9.907,070674 | +0,01% |
| 2010-04-06 | 9.906,173974 | +0,03% |
| 2010-04-02 | 9.903,322006 | +0,02% |
| 2010-04-01 | 9.901,534142 | +0,01% |
| 2010-03-31 | 9.900,803362 | +0,02% |
| 2010-03-30 | 9.899,199325 | +0,07% |
| 2010-03-29 | 9.891,868590 | +0,03% |
| 2010-03-26 | 9.889,045926 | +0,04% |
| 2010-03-25 | 9.885,579251 | +0,01% |
| 2010-03-24 | 9.884,341249 | +0,01% |
| 2010-03-23 | 9.883,258285 | +0,00% |
| 2010-03-22 | 9.882,975372 | +0,03% |
| 2010-03-19 | 9.880,205323 | +0,02% |
| 2010-03-18 | 9.878,297677 | +0,01% |
| 2010-03-17 | 9.877,428911 | +0,01% |
| 2010-03-16 | 9.876,526981 | +0,04% |
| 2010-03-12 | 9.872,726254 | +0,03% |
| 2010-03-11 | 9.870,154215 | +0,01% |
| 2010-03-10 | 9.868,808251 | +0,01% |
| 2010-03-09 | 9.867,568328 | +0,00% |
| 2010-03-08 | 9.867,267185 | +0,03% |
| 2010-03-05 | 9.864,099558 | +0,01% |
| 2010-03-04 | 9.863,226034 | +0,00% |
| 2010-03-03 | 9.863,100615 | +0,01% |
| 2010-03-02 | 9.862,279008 | +0,01% |
| 2010-03-01 | 9.861,469894 | +0,04% |
| 2010-02-26 | 9.857,813136 | +0,02% |
| 2010-02-25 | 9.856,087075 | +0,00% |
| 2010-02-24 | 9.855,740703 | 0,00% |
| 2010-02-23 | 9.855,892350 | +0,05% |
| 2010-02-22 | 9.851,357540 | +0,04% |
| 2010-02-19 | 9.847,737397 | +0,02% |
| 2010-02-18 | 9.846,173896 | +0,01% |
| 2010-02-17 | 9.844,904205 | +0,01% |
| 2010-02-16 | 9.843,609931 | +0,01% |
| 2010-02-15 | 9.842,797272 | +0,03% |
| 2010-02-12 | 9.839,679042 | +0,01% |
| 2010-02-11 | 9.839,088988 | +0,01% |
| 2010-02-10 | 9.838,251517 | +0,01% |
| 2010-02-09 | 9.836,814756 | +0,02% |
| 2010-02-08 | 9.835,303968 | +0,03% |
| 2010-02-05 | 9.832,754503 | +0,00% |
| 2010-02-04 | 9.832,689718 | -0,01% |
| 2010-02-03 | 9.833,607007 | +0,01% |
| 2010-02-02 | 9.832,582589 | +0,01% |
| 2010-02-01 | 9.831,781929 | +0,04% |
| 2010-01-29 | 9.828,094359 | +0,01% |
| 2010-01-28 | 9.827,046066 | +0,00% |
| 2010-01-27 | 9.826,938906 | +0,01% |
| 2010-01-26 | 9.825,741806 | +0,05% |
| 2010-01-25 | 9.820,645714 | +0,04% |
| 2010-01-22 | 9.816,319852 | +0,01% |
| 2010-01-21 | 9.815,127239 | +0,01% |
| 2010-01-20 | 9.814,471903 | +0,01% |
| 2010-01-19 | 9.813,725634 | +0,01% |
| 2010-01-18 | 9.812,947873 | +0,03% |
| 2010-01-15 | 9.810,444042 | +0,01% |
| 2010-01-14 | 9.809,812519 | +0,01% |
| 2010-01-13 | 9.808,778128 | +0,01% |
| 2010-01-12 | 9.807,522951 | +0,01% |
| 2010-01-11 | 9.806,406193 | +0,05% |
| 2010-01-08 | 9.801,445197 | +0,02% |
| 2010-01-07 | 9.799,354286 | +0,02% |
| 2010-01-06 | 9.797,602265 | +0,01% |
| 2010-01-05 | 9.796,252608 | +0,02% |
| 2010-01-04 | 9.794,184417 | +0,06% |
| 2009-12-31 | 9.788,799910 | +0,02% |
| 2009-12-30 | 9.786,860656 | -0,01% |
| 2009-12-29 | 9.787,625220 | +0,01% |
| 2009-12-28 | 9.786,164728 | +0,10% |
| 2009-12-23 | 9.776,014088 | +0,05% |
| 2009-12-22 | 9.771,262443 | +0,07% |
| 2009-12-21 | 9.764,575322 | +0,04% |
| 2009-12-18 | 9.760,782912 | +0,01% |
| 2009-12-17 | 9.759,613850 | +0,02% |
| 2009-12-16 | 9.757,838167 | +0,01% |
| 2009-12-15 | 9.756,511471 | +0,02% |
| 2009-12-14 | 9.754,989871 | +0,03% |
| 2009-12-11 | 9.751,981824 | +0,01% |
| 2009-12-10 | 9.750,623833 | +0,01% |
| 2009-12-09 | 9.749,283454 | +0,01% |
| 2009-12-08 | 9.747,895795 | +0,01% |
| 2009-12-07 | 9.746,670794 | +0,04% |
| 2009-12-04 | 9.742,594364 | +0,01% |
| 2009-12-03 | 9.741,167359 | +0,01% |
| 2009-12-02 | 9.739,787767 | +0,01% |
| 2009-12-01 | 9.738,558126 | +0,02% |
| 2009-11-30 | 9.736,665765 | +0,01% |
| 2009-11-27 | 9.735,665011 | +0,03% |
| 2009-11-26 | 9.732,945978 | +0,03% |
| 2009-11-25 | 9.729,711387 | +0,02% |
| 2009-11-24 | 9.727,752897 | +0,15% |
| 2009-11-23 | 9.712,722080 | +0,05% |
| 2009-11-20 | 9.707,530859 | +0,05% |
| 2009-11-19 | 9.702,614224 | +0,02% |
| 2009-11-18 | 9.700,608732 | +0,03% |
| 2009-11-17 | 9.697,850690 | +0,03% |
| 2009-11-16 | 9.694,815973 | +0,06% |
| 2009-11-13 | 9.689,106339 | +0,04% |
| 2009-11-12 | 9.685,645858 | +0,03% |
| 2009-11-11 | 9.682,653533 | +0,02% |
| 2009-11-10 | 9.680,441021 | +0,02% |
| 2009-11-09 | 9.678,355234 | +0,05% |
| 2009-11-06 | 9.673,898191 | +0,02% |
| 2009-11-05 | 9.671,633731 | +0,02% |
| 2009-11-04 | 9.670,109858 | +0,01% |
| 2009-11-03 | 9.668,779601 | +0,01% |
| 2009-11-02 | 9.667,546152 | +0,04% |
| 2009-10-30 | 9.663,239837 | +0,01% |
| 2009-10-29 | 9.661,925839 | +0,01% |
| 2009-10-28 | 9.661,150374 | +0,01% |
| 2009-10-27 | 9.660,582095 | +0,02% |
| 2009-10-26 | 9.658,953997 | +0,06% |
| 2009-10-22 | 9.653,520052 | +0,02% |
| 2009-10-21 | 9.651,411518 | +0,04% |
| 2009-10-20 | 9.647,490616 | +0,27% |
| 2009-10-19 | 9.621,821493 | +0,09% |
| 2009-10-16 | 9.613,432221 | -0,06% |
| 2009-10-15 | 9.619,284481 | +0,03% |
| 2009-10-14 | 9.616,010807 | +0,03% |
| 2009-10-13 | 9.613,311817 | +0,03% |
| 2009-10-12 | 9.610,358422 | +0,06% |
| 2009-10-09 | 9.604,769909 | +0,04% |
| 2009-10-08 | 9.601,129141 | +0,02% |
| 2009-10-07 | 9.599,455370 | +0,02% |
| 2009-10-06 | 9.597,176843 | +0,04% |
| 2009-10-05 | 9.593,580763 | +0,07% |
| 2009-10-02 | 9.586,700994 | +0,01% |
| 2009-10-01 | 9.585,302713 | +0,02% |
| 2009-09-30 | 9.583,694150 | +0,06% |
| 2009-09-29 | 9.578,337754 | +0,27% |
| 2009-09-28 | 9.552,836460 | +0,14% |
| 2009-09-25 | 9.539,373298 | +0,05% |
| 2009-09-24 | 9.534,596305 | +0,02% |
| 2009-09-23 | 9.532,883389 | +0,06% |
| 2009-09-22 | 9.527,397589 | -0,01% |
| 2009-09-21 | 9.527,995585 | +0,08% |
| 2009-09-18 | 9.520,578600 | +0,01% |
| 2009-09-17 | 9.519,460814 | +0,03% |
| 2009-09-16 | 9.516,537100 | +0,03% |
| 2009-09-15 | 9.513,932057 | +0,03% |
| 2009-09-14 | 9.511,374926 | +0,06% |
| 2009-09-11 | 9.505,717172 | +0,02% |
| 2009-09-10 | 9.504,024167 | +0,02% |
| 2009-09-09 | 9.502,517643 | +0,01% |
| 2009-09-08 | 9.501,573912 | +0,02% |
| 2009-09-07 | 9.499,407128 | +0,07% |
| 2009-09-04 | 9.493,026417 | +0,02% |
| 2009-09-03 | 9.491,184856 | +0,05% |
| 2009-09-02 | 9.486,209436 | 0,00% |
| 2009-09-01 | 9.486,355125 | +0,00% |
| 2009-08-31 | 9.485,956121 | +0,06% |
| 2009-08-28 | 9.480,657115 | +0,03% |
| 2009-08-27 | 9.477,391656 | -0,02% |
| 2009-08-26 | 9.479,713321 | +0,01% |
| 2009-08-25 | 9.478,872786 | +0,34% |
| 2009-08-24 | 9.446,939184 | +0,14% |
| 2009-08-19 | 9.434,000854 | +0,03% |
| 2009-08-18 | 9.430,806549 | +0,04% |
| 2009-08-17 | 9.427,431972 | +0,05% |
| 2009-08-14 | 9.422,807341 | +0,03% |
| 2009-08-13 | 9.420,097897 | +0,08% |
| 2009-08-12 | 9.412,781255 | +0,01% |
| 2009-08-11 | 9.411,957405 | +0,05% |
| 2009-08-10 | 9.407,617285 | +0,12% |
| 2009-08-07 | 9.396,764971 | -0,02% |
| 2009-08-06 | 9.398,194764 | -0,01% |
| 2009-08-05 | 9.398,694074 | +0,06% |
| 2009-08-04 | 9.393,313255 | +0,05% |
| 2009-08-03 | 9.388,846256 | +0,07% |
| 2009-07-31 | 9.382,645377 | +0,05% |
| 2009-07-30 | 9.377,646780 | +0,01% |
| 2009-07-29 | 9.376,298223 | 0,00% |
| 2009-07-28 | 9.376,559604 | +0,69% |
| 2009-07-27 | 9.312,619028 | +0,06% |
| 2009-07-24 | 9.307,281657 | +0,05% |
| 2009-07-23 | 9.302,951320 | +0,06% |
| 2009-07-22 | 9.296,985599 | -0,02% |
| 2009-07-21 | 9.298,607042 | +0,09% |
| 2009-07-20 | 9.290,680298 | +0,13% |
| 2009-07-17 | 9.278,954543 | +0,09% |
| 2009-07-16 | 9.270,389637 | +0,06% |
| 2009-07-15 | 9.264,695522 | +0,08% |
| 2009-07-14 | 9.257,618943 | +0,08% |
| 2009-07-13 | 9.250,226132 | +0,05% |
| 2009-07-10 | 9.245,725193 | +0,04% |
| 2009-07-09 | 9.242,129517 | +0,04% |
| 2009-07-08 | 9.237,974390 | -0,02% |
| 2009-07-07 | 9.239,408961 | +0,05% |
| 2009-07-06 | 9.234,647208 | +0,03% |
| 2009-07-03 | 9.232,248053 | +0,01% |
| 2009-07-02 | 9.231,386108 | +0,06% |
| 2009-07-01 | 9.226,011982 | +0,07% |
| 2009-06-30 | 9.219,701499 | +0,05% |
| 2009-06-29 | 9.215,189967 | +0,06% |
| 2009-06-26 | 9.210,066864 | +0,04% |
| 2009-06-25 | 9.206,278292 | +0,02% |
| 2009-06-24 | 9.204,131004 | +0,04% |
| 2009-06-23 | 9.200,415711 | -0,05% |
| 2009-06-22 | 9.204,813783 | +0,10% |
| 2009-06-19 | 9.195,314258 | +0,06% |
| 2009-06-18 | 9.190,225991 | -0,02% |
| 2009-06-17 | 9.191,659543 | -0,05% |
| 2009-06-16 | 9.196,566106 | +0,03% |
| 2009-06-15 | 9.193,959982 | +0,05% |
| 2009-06-12 | 9.189,668499 | +0,06% |
| 2009-06-11 | 9.184,082088 | -0,03% |
| 2009-06-10 | 9.186,913151 | +0,07% |
| 2009-06-09 | 9.180,526703 | +0,11% |
| 2009-06-08 | 9.170,443718 | +0,07% |
| 2009-06-05 | 9.163,740911 | -0,06% |
| 2009-06-04 | 9.169,338668 | -0,05% |
| 2009-06-03 | 9.174,216968 | 0,00% |
| 2009-06-02 | 9.174,611373 | +0,05% |
| 2009-05-29 | 9.169,962388 | +0,05% |
| 2009-05-28 | 9.165,619102 | -0,05% |
| 2009-05-27 | 9.169,862869 | +0,08% |
| 2009-05-26 | 9.162,986087 | -0,03% |
| 2009-05-25 | 9.165,348276 | +0,02% |
| 2009-05-22 | 9.163,647289 | +0,04% |
| 2009-05-21 | 9.159,950743 | +0,03% |
| 2009-05-20 | 9.157,201131 | -0,03% |
| 2009-05-19 | 9.160,214720 | +0,16% |
| 2009-05-18 | 9.145,600495 | +0,13% |
| 2009-05-15 | 9.134,007067 | +0,05% |
| 2009-05-14 | 9.129,853418 | -0,14% |
| 2009-05-13 | 9.142,837272 | -0,04% |
| 2009-05-12 | 9.146,263213 | -0,07% |
| 2009-05-11 | 9.152,817719 | +0,09% |
| 2009-05-08 | 9.144,943298 | -0,01% |
| 2009-05-07 | 9.145,686271 | +0,26% |
| 2009-05-06 | 9.122,411725 | +0,01% |
| 2009-05-05 | 9.121,334615 | +0,10% |
| 2009-05-04 | 9.112,605942 | +0,08% |
| 2009-04-30 | 9.105,302333 | +0,10% |
| 2009-04-29 | 9.096,083427 | +0,09% |
| 2009-04-28 | 9.087,721490 | +0,03% |
| 2009-04-27 | 9.084,601500 | +0,05% |
| 2009-04-24 | 9.080,491499 | +0,09% |
| 2009-04-23 | 9.072,065195 | +0,04% |
| 2009-04-22 | 9.068,425795 | +0,06% |
| 2009-04-21 | 9.063,325201 | -0,03% |
| 2009-04-20 | 9.066,169031 | -0,01% |
| 2009-04-17 | 9.067,435964 | +0,04% |
| 2009-04-16 | 9.063,445140 | -0,09% |
| 2009-04-15 | 9.071,413276 | +0,04% |
| 2009-04-14 | 9.068,097843 | +0,11% |
| 2009-04-10 | 9.058,285365 | +0,21% |
| 2009-04-09 | 9.039,748651 | +0,34% |
| 2009-04-08 | 9.009,077512 | +0,17% |
| 2009-04-07 | 8.993,610607 | -0,09% |
| 2009-04-06 | 9.001,942757 | +0,66% |
| 2009-04-03 | 8.942,565522 | +0,02% |
| 2009-04-02 | 8.940,962304 | +0,13% |
| 2009-04-01 | 8.928,992280 | -0,02% |
| 2009-03-31 | 8.931,036192 | -0,29% |
| 2009-03-30 | 8.957,058529 | -0,15% |
| 2009-03-27 | 8.970,299342 | -0,18% |
| 2009-03-26 | 8.986,821202 | -0,09% |
| 2009-03-25 | 8.995,096132 | +0,12% |
| 2009-03-24 | 8.984,298605 | +0,13% |
| 2009-03-23 | 8.972,393660 | +0,00% |
| 2009-03-20 | 8.972,380328 | -0,01% |
| 2009-03-19 | 8.973,665206 | +0,14% |
| 2009-03-18 | 8.961,123089 | -0,02% |
| 2009-03-17 | 8.963,176200 | -0,02% |
| 2009-03-16 | 8.965,230523 | +0,15% |
| 2009-03-13 | 8.952,135717 | +0,43% |
| 2009-03-12 | 8.913,657912 | -0,06% |
| 2009-03-11 | 8.919,293943 | +0,35% |
| 2009-03-10 | 8.888,277182 | +0,17% |
| 2009-03-09 | 8.873,633156 | +0,30% |
| 2009-03-06 | 8.846,941161 | -0,80% |
| 2009-03-05 | 8.918,620918 | +0,06% |
| 2009-03-04 | 8.912,978453 | -0,17% |
| 2009-03-03 | 8.927,763712 | +0,00% |
| 2009-03-02 | 8.927,645962 | 0,00% |
| 2009-02-27 | 8.927,870970 | +0,11% |
| 2009-02-26 | 8.917,999439 | +0,02% |
| 2009-02-25 | 8.916,500810 | +0,20% |
| 2009-02-24 | 8.898,565121 | +0,08% |
| 2009-02-23 | 8.891,439109 | +0,04% |
| 2009-02-20 | 8.888,246640 | -0,17% |
| 2009-02-19 | 8.903,518055 | +0,12% |
| 2009-02-18 | 8.893,240766 | -0,49% |
| 2009-02-17 | 8.936,744905 | -0,32% |
| 2009-02-16 | 8.965,214790 | -0,26% |
| 2009-02-13 | 8.988,980756 | +0,05% |
| 2009-02-12 | 8.984,820566 | -0,23% |
| 2009-02-11 | 9.005,676122 | -0,01% |
| 2009-02-10 | 9.006,611420 | +0,13% |
| 2009-02-09 | 8.995,262308 | +0,21% |
| 2009-02-06 | 8.976,681752 | +0,02% |
| 2009-02-05 | 8.974,942514 | +0,14% |
| 2009-02-04 | 8.962,471462 | -0,46% |
| 2009-02-03 | 9.004,275176 | +0,02% |
| 2009-02-02 | 9.002,200993 | +0,08% |
| 2009-01-30 | 8.995,431581 | -0,54% |
| 2009-01-29 | 9.043,997089 | -0,05% |
| 2009-01-28 | 9.048,259735 | -0,03% |
| 2009-01-27 | 9.050,581929 | +0,10% |
| 2009-01-26 | 9.041,450492 | -0,24% |
| 2009-01-23 | 9.062,876357 | -0,08% |
| 2009-01-22 | 9.070,243465 | +0,04% |
| 2009-01-21 | 9.066,811991 | +0,11% |
| 2009-01-20 | 9.057,093192 | +0,03% |
| 2009-01-19 | 9.054,404703 | +0,43% |
| 2009-01-16 | 9.015,284322 | +0,03% |
| 2009-01-15 | 9.012,286785 | -0,12% |
| 2009-01-14 | 9.022,690951 | +0,39% |
| 2009-01-13 | 8.987,637284 | +0,05% |
| 2009-01-12 | 8.982,897507 | -0,20% |
| 2009-01-09 | 9.000,723118 | -0,21% |
| 2009-01-08 | 9.019,506929 | -0,29% |
| 2009-01-07 | 9.046,075857 | +0,18% |
| 2009-01-06 | 9.029,681998 | +0,07% |
| 2009-01-05 | 9.023,569964 | +0,13% |
| 2008-12-31 | 9.011,493989 | +0,04% |
| 2008-12-30 | 9.007,891009 | -0,06% |
| 2008-12-29 | 9.012,986098 | +0,19% |
| 2008-12-23 | 8.996,073140 | +0,16% |
| 2008-12-22 | 8.982,136237 | +0,08% |
| 2008-12-19 | 8.974,538768 | +0,07% |
| 2008-12-18 | 8.968,180711 | -0,01% |
| 2008-12-17 | 8.968,792042 | +0,32% |
| 2008-12-16 | 8.940,445736 | -0,13% |
| 2008-12-15 | 8.952,306017 | -0,18% |
| 2008-12-12 | 8.968,581964 | -0,12% |
| 2008-12-11 | 8.979,342707 | +0,14% |
| 2008-12-10 | 8.967,097687 | +0,10% |
| 2008-12-09 | 8.958,204109 | +0,47% |
| 2008-12-08 | 8.916,425880 | -0,14% |
| 2008-12-05 | 8.928,519897 | -0,01% |
| 2008-12-04 | 8.929,235011 | +0,20% |
| 2008-12-03 | 8.911,020362 | +0,19% |
| 2008-12-02 | 8.894,479108 | -0,21% |
| 2008-12-01 | 8.913,517670 | +0,04% |
| 2008-11-28 | 8.910,326170 | +0,53% |
| 2008-11-27 | 8.863,560062 | +0,38% |
| 2008-11-26 | 8.830,301869 | +0,37% |
| 2008-11-25 | 8.798,008586 | +0,16% |
| 2008-11-24 | 8.783,581829 | +0,17% |
| 2008-11-21 | 8.768,618463 | +0,69% |
| 2008-11-20 | 8.708,938873 | +0,19% |
| 2008-11-19 | 8.692,773322 | -0,22% |
| 2008-11-18 | 8.712,314892 | -0,18% |
| 2008-11-17 | 8.728,092622 | +0,25% |
| 2008-11-14 | 8.706,531372 | +0,37% |
| 2008-11-13 | 8.674,405238 | -0,11% |
| 2008-11-12 | 8.683,696832 | -0,18% |
| 2008-11-11 | 8.699,167428 | -0,23% |
| 2008-11-10 | 8.719,513706 | -0,19% |
| 2008-11-07 | 8.736,516713 | +0,04% |
| 2008-11-06 | 8.733,367794 | +0,25% |
| 2008-11-05 | 8.711,738478 | +0,22% |
| 2008-11-04 | 8.692,529602 | +0,26% |
| 2008-11-03 | 8.669,637647 | +0,30% |
| 2008-10-31 | 8.643,432511 | -0,47% |
| 2008-10-30 | 8.684,541206 | +0,28% |
| 2008-10-29 | 8.660,015594 | +1,25% |
| 2008-10-28 | 8.552,749574 | -3,20% |
| 2008-10-27 | 8.835,147279 | +0,79% |
| 2008-10-22 | 8.765,607354 | +0,02% |
| 2008-10-21 | 8.763,857477 | -0,19% |
| 2008-10-20 | 8.780,722487 | -0,61% |
| 2008-10-17 | 8.834,404021 | +0,38% |
| 2008-10-16 | 8.800,905313 | -0,55% |
| 2008-10-15 | 8.849,670543 | -0,62% |
| 2008-10-14 | 8.904,737805 | -0,02% |
| 2008-10-13 | 8.906,145808 | +0,06% |
| 2008-10-10 | 8.901,034050 | +0,01% |
| 2008-10-09 | 8.899,983485 | -0,17% |
| 2008-10-08 | 8.915,239667 | -0,08% |
| 2008-10-07 | 8.922,699109 | -0,23% |
| 2008-10-06 | 8.942,858728 | +0,18% |
| 2008-10-03 | 8.927,182482 | -0,16% |
| 2008-10-02 | 8.941,755928 | +0,16% |
| 2008-10-01 | 8.927,514000 | +0,06% |
| 2008-09-30 | 8.922,426281 | -0,17% |
| 2008-09-29 | 8.937,999165 | +0,05% |
| 2008-09-26 | 8.933,669446 | +0,02% |
| 2008-09-25 | 8.932,286674 | -0,03% |
| 2008-09-24 | 8.935,316833 | -0,07% |
| 2008-09-23 | 8.941,226460 | +0,01% |
| 2008-09-22 | 8.940,233048 | +0,19% |
| 2008-09-19 | 8.922,883368 | +0,50% |
| 2008-09-18 | 8.878,090554 | -0,46% |
| 2008-09-17 | 8.919,141970 | +0,50% |
| 2008-09-16 | 8.875,083518 | -0,41% |
| 2008-09-15 | 8.911,540145 | -0,03% |
| 2008-09-12 | 8.914,314380 | -0,06% |
| 2008-09-11 | 8.919,986920 | +0,44% |
| 2008-09-10 | 8.880,686616 | +0,06% |
| 2008-09-09 | 8.875,400831 | +0,28% |
| 2008-09-08 | 8.850,254635 | 0,00% |
| 2008-09-05 | 8.850,419408 | -0,20% |
| 2008-09-04 | 8.867,915055 | +0,13% |
| 2008-09-03 | 8.856,269286 | -0,01% |
| 2008-09-02 | 8.857,294565 | -0,21% |
| 2008-09-01 | 8.875,917518 | +0,23% |
| 2008-08-29 | 8.855,728874 | -0,01% |
| 2008-08-28 | 8.856,463527 | -0,12% |
| 2008-08-27 | 8.867,479330 | +0,04% |
| 2008-08-26 | 8.864,322230 | -0,20% |
| 2008-08-25 | 8.882,341222 | +0,05% |
| 2008-08-22 | 8.877,814304 | +0,02% |
| 2008-08-21 | 8.876,260206 | +0,03% |
| 2008-08-19 | 8.873,324930 | +0,12% |
| 2008-08-18 | 8.862,635511 | +0,10% |
| 2008-08-15 | 8.853,385179 | -0,14% |
| 2008-08-14 | 8.865,759901 | +0,03% |
| 2008-08-13 | 8.862,804637 | +0,14% |
| 2008-08-12 | 8.850,618843 | -0,22% |
| 2008-08-11 | 8.869,838230 | +0,05% |
| 2008-08-08 | 8.865,312762 | +0,28% |
| 2008-08-07 | 8.840,249371 | +0,01% |
| 2008-08-06 | 8.839,060126 | +0,27% |
| 2008-08-05 | 8.814,972860 | -0,12% |
| 2008-08-04 | 8.825,580429 | +0,05% |
| 2008-08-01 | 8.821,000727 | 0,00% |
| 2008-07-31 | 8.821,108258 | -0,05% |
| 2008-07-30 | 8.825,430877 | +0,06% |
| 2008-07-29 | 8.820,508460 | +0,23% |
| 2008-07-28 | 8.800,452313 | -0,05% |
| 2008-07-25 | 8.804,632664 | +0,33% |
| 2008-07-24 | 8.775,626084 | +0,13% |
| 2008-07-23 | 8.764,467635 | -0,20% |
| 2008-07-22 | 8.781,835330 | -0,07% |
| 2008-07-21 | 8.788,161296 | +0,14% |
| 2008-07-18 | 8.775,492426 | -0,06% |
| 2008-07-17 | 8.781,116801 | -9,92% |
| 2008-07-16 | 9.748,345804 | +0,11% |
| 2008-07-15 | 9.737,474235 | -0,08% |
| 2008-07-14 | 9.745,436867 | +0,07% |
| 2008-07-11 | 9.739,057216 | +0,24% |
| 2008-07-10 | 9.715,275407 | +0,20% |
| 2008-07-09 | 9.695,431466 | +0,09% |
| 2008-07-08 | 9.686,622340 | +0,17% |
| 2008-07-07 | 9.670,345264 | +0,33% |
| 2008-07-04 | 9.638,134623 | +0,19% |
| 2008-07-03 | 9.620,032751 | -0,27% |
| 2008-07-02 | 9.645,976074 | -0,02% |
| 2008-07-01 | 9.648,100200 | +0,20% |
| 2008-06-30 | 9.628,893394 | +0,02% |
| 2008-06-27 | 9.626,757531 | -0,06% |
| 2008-06-26 | 9.632,362878 | +0,22% |
| 2008-06-25 | 9.611,419933 | +0,02% |
| 2008-06-24 | 9.609,824303 | +0,18% |
| 2008-06-23 | 9.592,299034 | +0,15% |
| 2008-06-20 | 9.577,671501 | +0,11% |
| 2008-06-19 | 9.567,241953 | 0,00% |
| 2008-06-18 | 9.567,332976 | +0,23% |
| 2008-06-17 | 9.545,585981 | +0,01% |
| 2008-06-16 | 9.544,844728 | +0,00% |
| 2008-06-13 | 9.544,813504 | +0,15% |
| 2008-06-12 | 9.530,346283 | -0,03% |
| 2008-06-11 | 9.533,153032 | -0,19% |
| 2008-06-10 | 9.551,766536 | +0,15% |
| 2008-06-09 | 9.537,277665 | -0,24% |
| 2008-06-06 | 9.560,323856 | -0,64% |
| 2008-06-05 | 9.621,436137 | +0,01% |
| 2008-06-04 | 9.620,286896 | -0,11% |
| 2008-06-03 | 9.630,870345 | -0,02% |
| 2008-06-02 | 9.632,922569 | +0,06% |
| 2008-05-30 | 9.627,312087 | -0,06% |
| 2008-05-29 | 9.633,348154 | +0,06% |
| 2008-05-28 | 9.627,496838 | -0,04% |
| 2008-05-27 | 9.630,879424 | -0,12% |
| 2008-05-26 | 9.642,643261 | +0,13% |
| 2008-05-23 | 9.629,869710 | +0,05% |
| 2008-05-22 | 9.625,239987 | -0,17% |
| 2008-05-21 | 9.641,937300 | +0,05% |
| 2008-05-20 | 9.636,639231 | -0,04% |
| 2008-05-19 | 9.640,941204 | +0,27% |
| 2008-05-16 | 9.614,802600 | +0,27% |
| 2008-05-15 | 9.588,731568 | -0,07% |
| 2008-05-14 | 9.595,416353 | +0,04% |
| 2008-05-13 | 9.591,193205 | +0,08% |
| 2008-05-09 | 9.583,062945 | -0,25% |
| 2008-05-08 | 9.607,429281 | +0,10% |
| 2008-05-07 | 9.597,928156 | -0,06% |
| 2008-05-06 | 9.603,893828 | +0,11% |
| 2008-05-05 | 9.593,126634 | +0,20% |
| 2008-04-30 | 9.573,815167 | -0,27% |
| 2008-04-29 | 9.599,969445 | +0,24% |
| 2008-04-28 | 9.577,082865 | +0,25% |
| 2008-04-25 | 9.552,823573 | -0,35% |
| 2008-04-24 | 9.586,118358 | -0,10% |
| 2008-04-23 | 9.595,407843 | +0,07% |
| 2008-04-22 | 9.588,793630 | +0,06% |
| 2008-04-21 | 9.583,309777 | +0,14% |
| 2008-04-18 | 9.569,706966 | +0,07% |
| 2008-04-17 | 9.563,152753 | -0,35% |
| 2008-04-16 | 9.596,731450 | +0,05% |
| 2008-04-15 | 9.592,038327 | +0,05% |
| 2008-04-14 | 9.587,368172 | -0,10% |
| 2008-04-11 | 9.596,813019 | +0,38% |
| 2008-04-10 | 9.560,876488 | +0,02% |
| 2008-04-09 | 9.558,924878 | -0,05% |
| 2008-04-08 | 9.564,051873 | +0,06% |
| 2008-04-07 | 9.558,434528 | +0,43% |
| 2008-04-04 | 9.517,190500 | -0,18% |
| 2008-04-03 | 9.534,734293 | +0,09% |
| 2008-04-02 | 9.526,409655 | +0,43% |
| 2008-04-01 | 9.485,430020 | -0,20% |
| 2008-03-31 | 9.504,346119 | -0,44% |
| 2008-03-28 | 9.546,076358 | -0,30% |
| 2008-03-27 | 9.574,455909 | +0,08% |
| 2008-03-26 | 9.566,451583 | -0,03% |
| 2008-03-25 | 9.569,644165 | +0,01% |
| 2008-03-21 | 9.569,103242 | -0,06% |
| 2008-03-20 | 9.574,974124 | +0,03% |
| 2008-03-19 | 9.572,451969 | +0,52% |
| 2008-03-18 | 9.523,228292 | +0,12% |
| 2008-03-17 | 9.511,600517 | -0,39% |
| 2008-03-14 | 9.549,189093 | +0,54% |
| 2008-03-13 | 9.497,956161 | -0,13% |
| 2008-03-12 | 9.510,614569 | +0,45% |
| 2008-03-11 | 9.468,372487 | +0,16% |
| 2008-03-10 | 9.452,880068 | +0,13% |
| 2008-03-07 | 9.441,030477 | -0,82% |
| 2008-03-06 | 9.518,682433 | 0,00% |
| 2008-03-05 | 9.518,749574 | -0,21% |
| 2008-03-04 | 9.538,746602 | +0,26% |
| 2008-03-03 | 9.513,684116 | -0,49% |
| 2008-02-29 | 9.560,367495 | -0,54% |
| 2008-02-28 | 9.611,889728 | -0,17% |
| 2008-02-27 | 9.628,502345 | +0,21% |
| 2008-02-26 | 9.608,510024 | +0,36% |
| 2008-02-25 | 9.573,644915 | +0,10% |
| 2008-02-22 | 9.564,273026 | +0,03% |
| 2008-02-21 | 9.561,011180 | +0,02% |
| 2008-02-20 | 9.558,859581 | -0,14% |
| 2008-02-19 | 9.572,016621 | -0,13% |
| 2008-02-18 | 9.584,023005 | -0,11% |
| 2008-02-15 | 9.595,023448 | -0,08% |
| 2008-02-14 | 9.602,507612 | -0,07% |
| 2008-02-13 | 9.608,767399 | +0,22% |
| 2008-02-12 | 9.587,868247 | -0,08% |
| 2008-02-11 | 9.595,127553 | -0,31% |
| 2008-02-08 | 9.624,732627 | +0,27% |
| 2008-02-07 | 9.598,843238 | -0,37% |
| 2008-02-06 | 9.634,740142 | -0,35% |
| 2008-02-05 | 9.668,533867 | -0,15% |
| 2008-02-04 | 9.683,158556 | +0,05% |
| 2008-02-01 | 9.678,300367 | -0,02% |
| 2008-01-31 | 9.680,495920 | -0,05% |
| 2008-01-30 | 9.685,389105 | 0,00% |
| 2008-01-29 | 9.685,685654 | +0,05% |
| 2008-01-28 | 9.680,471121 | -0,01% |
| 2008-01-25 | 9.681,421875 | +0,12% |
| 2008-01-24 | 9.669,846951 | +0,02% |
| 2008-01-23 | 9.668,244747 | +0,16% |
| 2008-01-22 | 9.652,999262 | -0,14% |
| 2008-01-21 | 9.666,190717 | -0,02% |
| 2008-01-18 | 9.668,311535 | -0,14% |
| 2008-01-17 | 9.682,132303 | +0,01% |
| 2008-01-16 | 9.680,978827 | -0,35% |
| 2008-01-15 | 9.714,702280 | -0,10% |
| 2008-01-14 | 9.724,317157 | -0,19% |
| 2008-01-11 | 9.742,416227 | -0,13% |
| 2008-01-10 | 9.754,848885 | +0,17% |
| 2008-01-09 | 9.738,513958 | +0,14% |
| 2008-01-08 | 9.724,482454 | +0,32% |
| 2008-01-07 | 9.693,402385 | -0,25% |
| 2008-01-04 | 9.718,068036 | +0,17% |
| 2008-01-03 | 9.701,916159 | -0,20% |
| 2008-01-02 | 9.721,743643 | -0,09% |
| 2007-12-28 | 9.730,772324 | +0,02% |
| 2007-12-27 | 9.728,630876 | +0,35% |
| 2007-12-21 | 9.694,862910 | +0,06% |
| 2007-12-20 | 9.688,699220 | -0,13% |
| 2007-12-19 | 9.700,949687 | -0,06% |
| 2007-12-18 | 9.706,796495 | -0,05% |
| 2007-12-17 | 9.711,889493 | -0,28% |
| 2007-12-14 | 9.739,500527 | -0,38% |
| 2007-12-13 | 9.776,357761 | -0,09% |
| 2007-12-12 | 9.784,869696 | -0,06% |
| 2007-12-11 | 9.790,817560 | -0,06% |
| 2007-12-10 | 9.796,457059 | +0,09% |
| 2007-12-07 | 9.787,653009 | +0,26% |
| 2007-12-06 | 9.761,968486 | +0,35% |
| 2007-12-05 | 9.727,701436 | -0,02% |
| 2007-12-04 | 9.730,090309 | -0,11% |
| 2007-12-03 | 9.741,046117 | +0,23% |
| 2007-11-30 | 9.718,605776 | +0,15% |
| 2007-11-29 | 9.704,080477 | +0,30% |
| 2007-11-28 | 9.674,588087 | +0,06% |
| 2007-11-27 | 9.669,039204 | -0,23% |
| 2007-11-26 | 9.691,714474 | +0,24% |
| 2007-11-23 | 9.668,911028 | -0,04% |
| 2007-11-22 | 9.672,918092 | -0,25% |
| 2007-11-21 | 9.696,792339 | -0,13% |
| 2007-11-20 | 9.709,428121 | -0,15% |
| 2007-11-19 | 9.723,778709 | -0,07% |
| 2007-11-16 | 9.731,004313 | -0,03% |
| 2007-11-15 | 9.734,034975 | +0,08% |
| 2007-11-14 | 9.726,421442 | +0,25% |
| 2007-11-13 | 9.702,026031 | -0,33% |
| 2007-11-12 | 9.733,731455 | -0,24% |
| 2007-11-09 | 9.757,347721 | -0,16% |
| 2007-11-08 | 9.773,195151 | -0,25% |
| 2007-11-07 | 9.797,868153 | -0,05% |
| 2007-11-06 | 9.802,291737 | -0,12% |
| 2007-11-05 | 9.813,760096 | -0,17% |
| 2007-10-31 | 9.830,605339 | -0,12% |
| 2007-10-30 | 9.842,011357 | +0,06% |
| 2007-10-29 | 9.835,997860 | +0,27% |
| 2007-10-26 | 9.809,144413 | -0,07% |
| 2007-10-25 | 9.816,003015 | -0,07% |
| 2007-10-24 | 9.822,898197 | -0,03% |
| 2007-10-19 | 9.826,193978 | +0,02% |
| 2007-10-18 | 9.824,253518 | -0,11% |
| 2007-10-17 | 9.835,173914 | -0,07% |
| 2007-10-16 | 9.841,606430 | -0,10% |
| 2007-10-15 | 9.851,732926 | -0,11% |
| 2007-10-12 | 9.862,235232 | +0,13% |
| 2007-10-11 | 9.849,581076 | -0,06% |
| 2007-10-10 | 9.855,530934 | +0,37% |
| 2007-10-09 | 9.819,241718 | -0,05% |
| 2007-10-08 | 9.824,248537 | +0,24% |
| 2007-10-05 | 9.800,306463 | +0,14% |
| 2007-10-04 | 9.787,081662 | -0,06% |
| 2007-10-03 | 9.792,546624 | +0,01% |
| 2007-10-02 | 9.791,579122 | +0,08% |
| 2007-10-01 | 9.783,626653 | -0,04% |
| 2007-09-28 | 9.787,859602 | +0,07% |
| 2007-09-27 | 9.780,819638 | +0,06% |
| 2007-09-26 | 9.774,803265 | +0,08% |
| 2007-09-25 | 9.767,316406 | -0,16% |
| 2007-09-24 | 9.783,383457 | -0,05% |
| 2007-09-21 | 9.788,001989 | 0,00% |
| 2007-09-20 | 9.788,213845 | +0,50% |
| 2007-09-19 | 9.739,061041 | +0,39% |
| 2007-09-18 | 9.701,459419 | -0,06% |
| 2007-09-17 | 9.707,591983 | +0,05% |
| 2007-09-14 | 9.703,050147 | +0,05% |
| 2007-09-13 | 9.698,458348 | +0,08% |
| 2007-09-12 | 9.691,056778 | +0,45% |
| 2007-09-11 | 9.647,402317 | -0,16% |
| 2007-09-10 | 9.662,584754 | -0,19% |
| 2007-09-07 | 9.680,679300 | +0,19% |
| 2007-09-06 | 9.662,590365 | -0,20% |
| 2007-09-05 | 9.681,557986 | +0,07% |
| 2007-09-04 | 9.675,047148 | -0,18% |
| 2007-09-03 | 9.692,392892 | +0,33% |
| 2007-08-31 | 9.660,383064 | +0,13% |
| 2007-08-30 | 9.647,393702 | +0,32% |
| 2007-08-29 | 9.616,392950 | -0,20% |
| 2007-08-28 | 9.636,010551 | -0,26% |
| 2007-08-27 | 9.661,024476 | +0,40% |
| 2007-08-24 | 9.622,062283 | +0,30% |
| 2007-08-23 | 9.593,086831 | +0,37% |
| 2007-08-22 | 9.557,968460 | +0,05% |
| 2007-08-21 | 9.553,594088 | +0,06% |
| 2007-08-17 | 9.547,946521 | -0,39% |
| 2007-08-16 | 9.585,218247 | -0,45% |
| 2007-08-15 | 9.628,902484 | -0,42% |
| 2007-08-14 | 9.669,267065 | +0,15% |
| 2007-08-13 | 9.654,662293 | -0,41% |
| 2007-08-10 | 9.693,943033 | -0,45% |
| 2007-08-09 | 9.737,928712 | +0,25% |
| 2007-08-08 | 9.713,667675 | +0,03% |
| 2007-08-07 | 9.710,414068 | +0,05% |
| 2007-08-06 | 9.705,897904 | -2,15% |
| 2007-08-03 | 9.919,329581 | +0,17% |
| 2007-08-02 | 9.902,701385 | +0,18% |
| 2007-08-01 | 9.884,480438 | -0,35% |
| 2007-07-31 | 9.919,076676 | +0,04% |
| 2007-07-30 | 9.915,134263 | – |