Aktuális árfolyam
0,0167
2026-06-11
Eszközérték
7 M
Forint
Hozam (3 hónap)
+8,46%
Évesített hozam (CAGR)
+39,02%
Maximum ár
0,0175
Minimum ár
0,0147
Volatilitás
17,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,016650 | +1,12% |
| 2026-06-10 | 0,016466 | -1,03% |
| 2026-06-09 | 0,016637 | -1,83% |
| 2026-06-08 | 0,016947 | +0,66% |
| 2026-06-05 | 0,016836 | -2,89% |
| 2026-06-04 | 0,017337 | -0,21% |
| 2026-06-03 | 0,017374 | -0,72% |
| 2026-06-02 | 0,017500 | +0,50% |
| 2026-06-01 | 0,017413 | +0,37% |
| 2026-05-29 | 0,017349 | +0,50% |
| 2026-05-28 | 0,017262 | +1,02% |
| 2026-05-27 | 0,017087 | -0,18% |
| 2026-05-26 | 0,017117 | +1,12% |
| 2026-05-22 | 0,016927 | +1,30% |
| 2026-05-21 | 0,016710 | -0,20% |
| 2026-05-20 | 0,016743 | +1,83% |
| 2026-05-19 | 0,016442 | -0,85% |
| 2026-05-18 | 0,016583 | -0,59% |
| 2026-05-15 | 0,016682 | -1,20% |
| 2026-05-14 | 0,016884 | +0,78% |
| 2026-05-13 | 0,016754 | +1,66% |
| 2026-05-12 | 0,016481 | -1,62% |
| 2026-05-11 | 0,016753 | +0,73% |
| 2026-05-08 | 0,016631 | +0,19% |
| 2026-05-07 | 0,016600 | +0,02% |
| 2026-05-06 | 0,016597 | +1,33% |
| 2026-05-05 | 0,016379 | +1,13% |
| 2026-05-04 | 0,016196 | +0,43% |
| 2026-04-30 | 0,016126 | +1,16% |
| 2026-04-29 | 0,015941 | -0,28% |
| 2026-04-28 | 0,015985 | -0,51% |
| 2026-04-27 | 0,016067 | -0,14% |
| 2026-04-24 | 0,016089 | +0,16% |
| 2026-04-23 | 0,016064 | +0,05% |
| 2026-04-22 | 0,016056 | +0,92% |
| 2026-04-21 | 0,015910 | -0,51% |
| 2026-04-20 | 0,015992 | -0,21% |
| 2026-04-17 | 0,016026 | +1,34% |
| 2026-04-16 | 0,015814 | +0,20% |
| 2026-04-15 | 0,015782 | +0,72% |
| 2026-04-14 | 0,015669 | +1,21% |
| 2026-04-13 | 0,015481 | +0,22% |
| 2026-04-10 | 0,015447 | +0,00% |
| 2026-04-09 | 0,015447 | -0,01% |
| 2026-04-08 | 0,015448 | +2,74% |
| 2026-04-07 | 0,015036 | -0,84% |
| 2026-04-02 | 0,015164 | +0,03% |
| 2026-04-01 | 0,015160 | +1,71% |
| 2026-03-31 | 0,014905 | +1,71% |
| 2026-03-30 | 0,014655 | +0,02% |
| 2026-03-27 | 0,014652 | -1,28% |
| 2026-03-26 | 0,014842 | -1,66% |
| 2026-03-25 | 0,015092 | +1,06% |
| 2026-03-24 | 0,014934 | -0,92% |
| 2026-03-23 | 0,015072 | +1,11% |
| 2026-03-20 | 0,014907 | -1,81% |
| 2026-03-19 | 0,015182 | -1,11% |
| 2026-03-18 | 0,015353 | -1,03% |
| 2026-03-17 | 0,015513 | +0,27% |
| 2026-03-16 | 0,015471 | +0,78% |
| 2026-03-13 | 0,015351 | – |