Aktuális árfolyam
0,0156
2025-10-16
Eszközérték
8 M
Forint
Hozam (1 év)
+56,12%
Évesített hozam
+3,07%
Maximum ár
0,0158
Minimum ár
0,0046
Volatilitás
27,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,015612 | - |
| 2025-10-15 | 0,015708 | +0,61% |
| 2025-10-14 | 0,015662 | -0,29% |
| 2025-10-13 | 0,015680 | +0,11% |
| 2025-10-10 | 0,015495 | -1,18% |
| 2025-10-09 | 0,015780 | +1,84% |
| 2025-10-08 | 0,015814 | +0,22% |
| 2025-10-07 | 0,015624 | -1,20% |
| 2025-10-06 | 0,015736 | +0,72% |
| 2025-10-03 | 0,015576 | -1,02% |
| 2025-10-02 | 0,015476 | -0,64% |
| 2025-10-01 | 0,015398 | -0,50% |
| 2025-09-30 | 0,015276 | -0,79% |
| 2025-09-29 | 0,015310 | +0,22% |
| 2025-09-26 | 0,015240 | -0,46% |
| 2025-09-25 | 0,015137 | -0,68% |
| 2025-09-24 | 0,015234 | +0,64% |
| 2025-09-23 | 0,015255 | +0,14% |
| 2025-09-22 | 0,015317 | +0,41% |
| 2025-09-19 | 0,015230 | -0,57% |
| 2025-09-18 | 0,015100 | -0,85% |
| 2025-09-17 | 0,014948 | -1,01% |
| 2025-09-16 | 0,014975 | +0,18% |
| 2025-09-15 | 0,015087 | +0,75% |
| 2025-09-12 | 0,015000 | -0,58% |
| 2025-09-11 | 0,015052 | +0,35% |
| 2025-09-10 | 0,014917 | -0,90% |
| 2025-09-09 | 0,014821 | -0,64% |
| 2025-09-08 | 0,014832 | +0,07% |
| 2025-09-05 | 0,014753 | -0,53% |
| 2025-09-04 | 0,014775 | +0,15% |
| 2025-09-03 | 0,014713 | -0,42% |
| 2025-09-02 | 0,014611 | -0,69% |
| 2025-09-01 | 0,014705 | +0,64% |
| 2025-08-29 | 0,014743 | +0,26% |
| 2025-08-28 | 0,014864 | +0,82% |
| 2025-08-27 | 0,014861 | -0,02% |
| 2025-08-26 | 0,014807 | -0,36% |
| 2025-08-25 | 0,014756 | -0,34% |
| 2025-08-22 | 0,014882 | +0,85% |
| 2025-08-21 | 0,014605 | -1,86% |
| 2025-08-19 | 0,014679 | +0,51% |
| 2025-08-18 | 0,014771 | +0,63% |
| 2025-08-15 | 0,014722 | -0,33% |
| 2025-08-14 | 0,014740 | +0,12% |
| 2025-08-13 | 0,014708 | -0,22% |
| 2025-08-12 | 0,014747 | +0,27% |
| 2025-08-11 | 0,014601 | -0,99% |
| 2025-08-08 | 0,014664 | +0,43% |
| 2025-08-07 | 0,014562 | -0,70% |
| 2025-08-06 | 0,014676 | +0,78% |
| 2025-08-05 | 0,014605 | -0,48% |
| 2025-08-04 | 0,014597 | -0,05% |
| 2025-08-01 | 0,014523 | -0,51% |
| 2025-07-31 | 0,014818 | +2,03% |
| 2025-07-30 | 0,014750 | -0,46% |
| 2025-07-29 | 0,014738 | -0,08% |
| 2025-07-28 | 0,014680 | -0,39% |
| 2025-07-25 | 0,014644 | -0,25% |
| 2025-07-24 | 0,014623 | -0,14% |
| 2025-07-23 | 0,014601 | -0,15% |
| 2025-07-22 | 0,014503 | -0,67% |
| 2025-07-21 | 0,014627 | +0,85% |
| 2025-07-18 | 0,014594 | -0,23% |
| 2025-07-17 | 0,014603 | +0,06% |
| 2025-07-16 | 0,014407 | -1,34% |
| 2025-07-15 | 0,014376 | -0,22% |
| 2025-07-14 | 0,014383 | +0,05% |
| 2025-07-11 | 0,014343 | -0,28% |
| 2025-07-10 | 0,014397 | +0,38% |
| 2025-07-09 | 0,014405 | +0,06% |
| 2025-07-08 | 0,014317 | -0,61% |
| 2025-07-07 | 0,014366 | +0,34% |
| 2025-07-04 | 0,014333 | -0,23% |
| 2025-07-03 | 0,014364 | +0,22% |
| 2025-07-02 | 0,014248 | -0,81% |
| 2025-07-01 | 0,014212 | -0,25% |
| 2025-06-30 | 0,014341 | +0,91% |
| 2025-06-27 | 0,014322 | -0,13% |
| 2025-06-26 | 0,014217 | -0,73% |
| 2025-06-25 | 0,014227 | +0,07% |
| 2025-06-24 | 0,014260 | +0,23% |
| 2025-06-23 | 0,014166 | -0,66% |
| 2025-06-20 | 0,014087 | -0,56% |
| 2025-06-19 | 0,014099 | +0,09% |
| 2025-06-18 | 0,014176 | +0,55% |
| 2025-06-17 | 0,014133 | -0,30% |
| 2025-06-16 | 0,014220 | +0,62% |
| 2025-06-13 | 0,014121 | -0,70% |
| 2025-06-12 | 0,014235 | +0,81% |
| 2025-06-11 | 0,014361 | +0,89% |
| 2025-06-10 | 0,014337 | -0,17% |
| 2025-06-06 | 0,014323 | -0,10% |
| 2025-06-05 | 0,014254 | -0,48% |
| 2025-06-04 | 0,014257 | +0,02% |
| 2025-06-03 | 0,014182 | -0,53% |
| 2025-06-02 | 0,014078 | -0,73% |
| 2025-05-30 | 0,014132 | +0,38% |
| 2025-05-29 | 0,014187 | +0,39% |
| 2025-05-28 | 0,014141 | -0,32% |
| 2025-05-27 | 0,014191 | +0,35% |
| 2025-05-26 | 0,013896 | -2,08% |
| 2025-05-23 | 0,013906 | +0,07% |
| 2025-05-22 | 0,013975 | +0,50% |
| 2025-05-21 | 0,014040 | +0,47% |
| 2025-05-20 | 0,014208 | +1,20% |
| 2025-05-19 | 0,014186 | -0,15% |
| 2025-05-16 | 0,014228 | +0,30% |
| 2025-05-15 | 0,014123 | -0,74% |
| 2025-05-14 | 0,014081 | -0,30% |
| 2025-05-13 | 0,014204 | +0,87% |
| 2025-05-12 | 0,014072 | -0,93% |
| 2025-05-09 | 0,013647 | -3,02% |
| 2025-05-08 | 0,013635 | -0,09% |
| 2025-05-07 | 0,013469 | -1,22% |
| 2025-05-06 | 0,013503 | +0,25% |
| 2025-05-05 | 0,013543 | +0,30% |
| 2025-04-30 | 0,013213 | -2,44% |
| 2025-04-29 | 0,013202 | -0,08% |
| 2025-04-28 | 0,013144 | -0,44% |
| 2025-04-25 | 0,013123 | -0,16% |
| 2025-04-24 | 0,013023 | -0,76% |
| 2025-04-23 | 0,012822 | -1,54% |
| 2025-04-22 | 0,012491 | -2,58% |
| 2025-04-17 | 0,012584 | +0,74% |
| 2025-04-16 | 0,012653 | +0,55% |
| 2025-04-15 | 0,012823 | +1,34% |
| 2025-04-14 | 0,012728 | -0,74% |
| 2025-04-11 | 0,012454 | -2,15% |
| 2025-04-10 | 0,012702 | +1,99% |
| 2025-04-09 | 0,012575 | -1,00% |
| 2025-04-08 | 0,012393 | -1,45% |
| 2025-04-07 | 0,012183 | -1,69% |
| 2025-04-04 | 0,012438 | +2,09% |
| 2025-04-03 | 0,013084 | +5,19% |
| 2025-04-02 | 0,013788 | +5,38% |
| 2025-04-01 | 0,013719 | -0,50% |
| 2025-03-31 | 0,013581 | -1,01% |
| 2025-03-28 | 0,013706 | +0,92% |
| 2025-03-27 | 0,013978 | +1,98% |
| 2025-03-26 | 0,014019 | +0,29% |
| 2025-03-25 | 0,014159 | +1,00% |
| 2025-03-24 | 0,014092 | -0,47% |
| 2025-03-21 | 0,013905 | -1,33% |
| 2025-03-20 | 0,013912 | +0,05% |
| 2025-03-19 | 0,013885 | -0,19% |
| 2025-03-18 | 0,013742 | -1,03% |
| 2025-03-17 | 0,013872 | +0,95% |
| 2025-03-14 | 0,013802 | -0,50% |
| 2025-03-13 | 0,013556 | -1,78% |
| 2025-03-12 | 0,013676 | +0,89% |
| 2025-03-11 | 0,013575 | -0,74% |
| 2025-03-10 | 0,013726 | +1,11% |
| 2025-03-07 | 0,013943 | +1,58% |
| 2025-03-06 | 0,014148 | +1,47% |
| 2025-03-05 | 0,014307 | +1,12% |
| 2025-03-04 | 0,014357 | +0,35% |
| 2025-03-03 | 0,014722 | +2,54% |
| 2025-02-28 | 0,014793 | +0,48% |
| 2025-02-27 | 0,014716 | -0,52% |
| 2025-02-26 | 0,014873 | +1,07% |
| 2025-02-25 | 0,014727 | -0,98% |
| 2025-02-24 | 0,014840 | +0,77% |
| 2025-02-21 | 0,014989 | +1,00% |
| 2025-02-20 | 0,015162 | +1,15% |
| 2025-02-19 | 0,015285 | +0,81% |
| 2025-02-18 | 0,015291 | +0,04% |
| 2025-02-17 | 0,015261 | -0,20% |
| 2025-02-14 | 0,015228 | -0,22% |
| 2025-02-13 | 0,015275 | +0,31% |
| 2025-02-12 | 0,015178 | -0,64% |
| 2025-02-11 | 0,015309 | +0,86% |
| 2025-02-10 | 0,015335 | +0,17% |
| 2025-02-07 | 0,015184 | -0,98% |
| 2025-02-06 | 0,015300 | +0,76% |
| 2025-02-05 | 0,015165 | -0,88% |
| 2025-02-04 | 0,015178 | +0,09% |
| 2025-02-03 | 0,015228 | +0,33% |
| 2025-01-31 | 0,015217 | -0,07% |
| 2025-01-30 | 0,015170 | -0,31% |
| 2025-01-29 | 0,015091 | -0,52% |
| 2025-01-28 | 0,015026 | -0,43% |
| 2025-01-27 | 0,014835 | -1,27% |
| 2025-01-24 | 0,015098 | +1,77% |
| 2025-01-23 | 0,015167 | +0,46% |
| 2025-01-22 | 0,015098 | -0,45% |
| 2025-01-21 | 0,015067 | -0,21% |
| 2025-01-20 | 0,015021 | -0,31% |
| 2025-01-17 | 0,015019 | -0,01% |
| 2025-01-16 | 0,014921 | -0,65% |
| 2025-01-15 | 0,014858 | -0,42% |
| 2025-01-14 | 0,014666 | -1,29% |
| 2025-01-13 | 0,014678 | +0,08% |
| 2025-01-10 | 0,014632 | -0,31% |
| 2025-01-09 | 0,014841 | +1,43% |
| 2025-01-08 | 0,014813 | -0,19% |
| 2025-01-07 | 0,014758 | -0,37% |
| 2025-01-06 | 0,015030 | +1,84% |
| 2025-01-03 | 0,014916 | -0,76% |
| 2025-01-02 | 0,014744 | -1,15% |
| 2024-12-31 | 0,014633 | -0,75% |
| 2024-12-30 | 0,014636 | +0,02% |
| 2024-12-23 | 0,014795 | +1,09% |
| 2024-12-20 | 0,014819 | +0,16% |
| 2024-12-19 | 0,014675 | -0,97% |
| 2024-12-18 | 0,014789 | +0,78% |
| 2024-12-17 | 0,015013 | +1,51% |
| 2024-12-16 | 0,015059 | +0,31% |
| 2024-12-13 | 0,015040 | -0,13% |
| 2024-12-12 | 0,015075 | +0,23% |
| 2024-12-11 | 0,015127 | +0,34% |
| 2024-12-10 | 0,014986 | -0,93% |
| 2024-12-09 | 0,015044 | +0,39% |
| 2024-12-06 | 0,015141 | +0,64% |
| 2024-12-05 | 0,015171 | +0,20% |
| 2024-12-04 | 0,015211 | +0,26% |
| 2024-12-03 | 0,015045 | -1,09% |
| 2024-12-02 | 0,015036 | -0,06% |
| 2024-11-29 | 0,014932 | -0,69% |
| 2024-11-28 | 0,014879 | -0,35% |
| 2024-11-27 | 0,014866 | -0,09% |
| 2024-11-26 | 0,014938 | +0,48% |
| 2024-11-25 | 0,014932 | -0,04% |
| 2024-11-22 | 0,014962 | +0,20% |
| 2024-11-21 | 0,014751 | -1,41% |
| 2024-11-20 | 0,014537 | -1,45% |
| 2024-11-19 | 0,014560 | +0,16% |
| 2024-11-18 | 0,014511 | -0,34% |
| 2024-11-15 | 0,014450 | -0,42% |
| 2024-11-14 | 0,014705 | +1,76% |
| 2024-11-13 | 0,014646 | -0,40% |
| 2024-11-12 | 0,014629 | -0,12% |
| 2024-11-11 | 0,014661 | +0,22% |
| 2024-11-08 | 0,014466 | -1,33% |
| 2024-11-07 | 0,014491 | +0,17% |
| 2024-11-06 | 0,014304 | -1,29% |
| 2024-11-05 | 0,013871 | -3,03% |
| 2024-11-04 | 0,013755 | -0,84% |
| 2024-10-31 | 0,013759 | +0,03% |
| 2024-10-30 | 0,014033 | +1,99% |
| 2024-10-29 | 0,014104 | +0,51% |
| 2024-10-28 | 0,014109 | +0,04% |
| 2024-10-25 | 0,014048 | -0,43% |
| 2024-10-24 | 0,014038 | -0,07% |
| 2024-10-22 | 0,014113 | +0,53% |
| 2024-10-21 | 0,014122 | +0,06% |
| 2024-10-18 | 0,014202 | +0,57% |
| 2024-10-17 | 0,014152 | -0,35% |
| 2024-10-16 | 0,014067 | -0,60% |
| 2024-10-15 | 0,014002 | -0,46% |
| 2024-10-14 | 0,014068 | +0,47% |
| 2024-10-11 | 0,013961 | -0,76% |
| 2024-10-10 | 0,013878 | -0,59% |
| 2024-10-09 | 0,013877 | -0,01% |
| 2024-10-08 | 0,013742 | -0,97% |
| 2024-10-07 | 0,013719 | -0,17% |
| 2024-10-04 | 0,013727 | +0,06% |
| 2024-10-03 | 0,013606 | -0,88% |
| 2024-10-02 | 0,013630 | +0,18% |
| 2024-10-01 | 0,013570 | -0,44% |
| 2024-09-30 | 0,013558 | -0,09% |
| 2024-09-27 | 0,013665 | +0,79% |
| 2024-09-26 | 0,013661 | -0,03% |
| 2024-09-25 | 0,013515 | -1,07% |
| 2024-09-24 | 0,013577 | +0,46% |
| 2024-09-23 | 0,013552 | -0,18% |
| 2024-09-20 | 0,013423 | -0,95% |
| 2024-09-19 | 0,013492 | +0,51% |
| 2024-09-18 | 0,013290 | -1,50% |
| 2024-09-17 | 0,013349 | +0,44% |
| 2024-09-16 | 0,013320 | -0,22% |
| 2024-09-13 | 0,013356 | +0,27% |
| 2024-09-12 | 0,013324 | -0,24% |
| 2024-09-11 | 0,013122 | -1,52% |
| 2024-09-10 | 0,013047 | -0,57% |
| 2024-09-09 | 0,013015 | -0,25% |
| 2024-09-06 | 0,012827 | -1,44% |
| 2024-09-05 | 0,013040 | +1,66% |
| 2024-09-04 | 0,013159 | +0,91% |
| 2024-09-03 | 0,013258 | +0,75% |
| 2024-09-02 | 0,013485 | +1,71% |
| 2024-08-30 | 0,013441 | -0,33% |
| 2024-08-29 | 0,013400 | -0,31% |
| 2024-08-28 | 0,013291 | -0,81% |
| 2024-08-27 | 0,013333 | +0,32% |
| 2024-08-26 | 0,013334 | +0,01% |
| 2024-08-23 | 0,013428 | +0,70% |
| 2024-08-22 | 0,013264 | -1,22% |
| 2024-08-21 | 0,013369 | +0,79% |
| 2024-08-16 | 0,013337 | -0,24% |
| 2024-08-15 | 0,013289 | -0,36% |
| 2024-08-14 | 0,013034 | -1,92% |
| 2024-08-13 | 0,013060 | +0,20% |
| 2024-08-12 | 0,012859 | -1,54% |
| 2024-08-09 | 0,012854 | -0,04% |
| 2024-08-08 | 0,012773 | -0,63% |
| 2024-08-07 | 0,012631 | -1,11% |
| 2024-08-06 | 0,012562 | -0,55% |
| 2024-08-05 | 0,012417 | -1,15% |
| 2024-08-02 | 0,012891 | +3,82% |
| 2024-08-01 | 0,013320 | +3,33% |
| 2024-07-31 | 0,013535 | +1,61% |
| 2024-07-30 | 0,013274 | -1,93% |
| 2024-07-29 | 0,013334 | +0,45% |
| 2024-07-26 | 0,013328 | -0,04% |
| 2024-07-25 | 0,013249 | -0,59% |
| 2024-07-24 | 0,013345 | +0,72% |
| 2024-07-23 | 0,013592 | +1,85% |
| 2024-07-22 | 0,013510 | -0,60% |
| 2024-07-19 | 0,013407 | -0,76% |
| 2024-07-18 | 0,013489 | +0,61% |
| 2024-07-17 | 0,013603 | +0,85% |
| 2024-07-16 | 0,013851 | +1,82% |
| 2024-07-15 | 0,013834 | -0,12% |
| 2024-07-12 | 0,013837 | +0,02% |
| 2024-07-11 | 0,013775 | -0,45% |
| 2024-07-10 | 0,013827 | +0,38% |
| 2024-07-09 | 0,013700 | -0,92% |
| 2024-07-08 | 0,013707 | +0,05% |
| 2024-07-05 | 0,013687 | -0,15% |
| 2024-07-04 | 0,013661 | -0,19% |
| 2024-07-03 | 0,013683 | +0,16% |
| 2024-07-02 | 0,013619 | -0,47% |
| 2024-07-01 | 0,013541 | -0,57% |
| 2024-06-28 | 0,013643 | +0,75% |
| 2024-06-27 | 0,013652 | +0,07% |
| 2024-06-26 | 0,013626 | -0,19% |
| 2024-06-25 | 0,013579 | -0,34% |
| 2024-06-24 | 0,013574 | -0,04% |
| 2024-06-21 | 0,013616 | +0,31% |
| 2024-06-20 | 0,013639 | +0,17% |
| 2024-06-19 | 0,013632 | -0,05% |
| 2024-06-18 | 0,013648 | +0,12% |
| 2024-06-17 | 0,013580 | -0,50% |
| 2024-06-14 | 0,013558 | -0,16% |
| 2024-06-13 | 0,013472 | -0,63% |
| 2024-06-12 | 0,013575 | +0,76% |
| 2024-06-11 | 0,013400 | -1,29% |
| 2024-06-10 | 0,013406 | +0,04% |
| 2024-06-07 | 0,013275 | -0,98% |
| 2024-06-06 | 0,013313 | +0,29% |
| 2024-06-05 | 0,013286 | -0,20% |
| 2024-06-04 | 0,013100 | -1,40% |
| 2024-06-03 | 0,013185 | +0,65% |
| 2024-05-31 | 0,013088 | -0,74% |
| 2024-05-30 | 0,013121 | +0,25% |
| 2024-05-29 | 0,013190 | +0,53% |
| 2024-05-28 | 0,013267 | +0,58% |
| 2024-05-27 | 0,013293 | +0,20% |
| 2024-05-24 | 0,013312 | +0,14% |
| 2024-05-23 | 0,013272 | -0,30% |
| 2024-05-22 | 0,013316 | +0,33% |
| 2024-05-21 | 0,013321 | +0,04% |
| 2024-05-17 | 0,013283 | -0,29% |
| 2024-05-16 | 0,013270 | -0,10% |
| 2024-05-15 | 0,013302 | +0,24% |
| 2024-05-14 | 0,013198 | -0,78% |
| 2024-05-13 | 0,013148 | -0,38% |
| 2024-05-10 | 0,013142 | -0,05% |
| 2024-05-09 | 0,013156 | +0,11% |
| 2024-05-08 | 0,013096 | -0,46% |
| 2024-05-07 | 0,013122 | +0,20% |
| 2024-05-06 | 0,012999 | -0,94% |
| 2024-05-03 | 0,012931 | -0,52% |
| 2024-05-02 | 0,012814 | -0,90% |
| 2024-04-30 | 0,012773 | -0,32% |
| 2024-04-29 | 0,012915 | +1,11% |
| 2024-04-26 | 0,012833 | -0,63% |
| 2024-04-25 | 0,012649 | -1,43% |
| 2024-04-24 | 0,012803 | +1,22% |
| 2024-04-23 | 0,012838 | +0,27% |
| 2024-04-22 | 0,012653 | -1,44% |
| 2024-04-19 | 0,012608 | -0,36% |
| 2024-04-18 | 0,012728 | +0,95% |
| 2024-04-17 | 0,012754 | +0,20% |
| 2024-04-16 | 0,012848 | +0,74% |
| 2024-04-15 | 0,012936 | +0,68% |
| 2024-04-12 | 0,013073 | +1,06% |
| 2024-04-11 | 0,013073 | +0,00% |
| 2024-04-10 | 0,012952 | -0,93% |
| 2024-04-09 | 0,013015 | +0,49% |
| 2024-04-08 | 0,013097 | +0,63% |
| 2024-04-05 | 0,013060 | -0,28% |
| 2024-04-04 | 0,013065 | +0,04% |
| 2024-04-03 | 0,013205 | +1,07% |
| 2024-04-02 | 0,013170 | -0,27% |
| 2024-03-28 | 0,013305 | +1,03% |
| 2024-03-27 | 0,013192 | -0,85% |
| 2024-03-26 | 0,013162 | -0,23% |
| 2024-03-25 | 0,013187 | +0,19% |
| 2024-03-22 | 0,013212 | +0,19% |
| 2024-03-21 | 0,013187 | -0,19% |
| 2024-03-20 | 0,013102 | -0,64% |
| 2024-03-19 | 0,013035 | -0,51% |
| 2024-03-18 | 0,012967 | -0,52% |
| 2024-03-14 | 0,012953 | -0,11% |
| 2024-03-13 | 0,013043 | +0,69% |
| 2024-03-12 | 0,013042 | -0,01% |
| 2024-03-11 | 0,012901 | -1,08% |
| 2024-03-08 | 0,012988 | +0,67% |
| 2024-03-07 | 0,013075 | +0,67% |
| 2024-03-06 | 0,012965 | -0,84% |
| 2024-03-05 | 0,012883 | -0,63% |
| 2024-03-04 | 0,013062 | +1,39% |
| 2024-03-01 | 0,013088 | +0,20% |
| 2024-02-29 | 0,012929 | -1,21% |
| 2024-02-28 | 0,012931 | +0,02% |
| 2024-02-27 | 0,012929 | -0,02% |
| 2024-02-26 | 0,012907 | -0,17% |
| 2024-02-23 | 0,012922 | +0,12% |
| 2024-02-22 | 0,012872 | -0,39% |
| 2024-02-21 | 0,012646 | -1,76% |
| 2024-02-20 | 0,012731 | +0,67% |
| 2024-02-19 | 0,012873 | +1,12% |
| 2024-02-16 | 0,012912 | +0,30% |
| 2024-02-15 | 0,012962 | +0,39% |
| 2024-02-14 | 0,012928 | -0,26% |
| 2024-02-13 | 0,012777 | -1,17% |
| 2024-02-12 | 0,012999 | +1,74% |
| 2024-02-09 | 0,012957 | -0,32% |
| 2024-02-08 | 0,012845 | -0,86% |
| 2024-02-07 | 0,012841 | -0,03% |
| 2024-02-06 | 0,012781 | -0,47% |
| 2024-02-05 | 0,012702 | -0,62% |
| 2024-02-02 | 0,012612 | -0,71% |
| 2024-02-01 | 0,012507 | -0,83% |
| 2024-01-31 | 0,012422 | -0,68% |
| 2024-01-30 | 0,012559 | +1,10% |
| 2024-01-29 | 0,012541 | -0,14% |
| 2024-01-26 | 0,012466 | -0,60% |
| 2024-01-25 | 0,012406 | -0,48% |
| 2024-01-24 | 0,012402 | -0,03% |
| 2024-01-23 | 0,012317 | -0,69% |
| 2024-01-22 | 0,012299 | -0,15% |
| 2024-01-19 | 0,012201 | -0,80% |
| 2024-01-18 | 0,012119 | -0,67% |
| 2024-01-17 | 0,011995 | -1,02% |
| 2024-01-16 | 0,012104 | +0,91% |
| 2024-01-15 | 0,012089 | -0,12% |
| 2024-01-12 | 0,012077 | -0,10% |
| 2024-01-11 | 0,011985 | -0,76% |
| 2024-01-10 | 0,012024 | +0,33% |
| 2024-01-09 | 0,011952 | -0,60% |
| 2024-01-08 | 0,011907 | -0,38% |
| 2024-01-05 | 0,011796 | -0,93% |
| 2024-01-04 | 0,011773 | -0,19% |
| 2024-01-03 | 0,011809 | +0,31% |
| 2024-01-02 | 0,011875 | +0,56% |
| 2023-12-29 | 0,012004 | +1,09% |
| 2023-12-28 | 0,011944 | -0,50% |
| 2023-12-27 | 0,011995 | +0,43% |
| 2023-12-22 | 0,011959 | -0,30% |
| 2023-12-21 | 0,012005 | +0,38% |
| 2023-12-20 | 0,011971 | -0,28% |
| 2023-12-19 | 0,012050 | +0,66% |
| 2023-12-18 | 0,011983 | -0,56% |
| 2023-12-15 | 0,011937 | -0,38% |
| 2023-12-14 | 0,011942 | +0,04% |
| 2023-12-13 | 0,011942 | +0,00% |
| 2023-12-12 | 0,011873 | -0,58% |
| 2023-12-11 | 0,011839 | -0,29% |
| 2023-12-08 | 0,011785 | -0,46% |
| 2023-12-07 | 0,011717 | -0,58% |
| 2023-12-06 | 0,011684 | -0,28% |
| 2023-12-05 | 0,011646 | -0,33% |
| 2023-12-04 | 0,011581 | -0,56% |
| 2023-12-01 | 0,011604 | +0,20% |
| 2023-11-30 | 0,011501 | -0,89% |
| 2023-11-29 | 0,011442 | -0,51% |
| 2023-11-28 | 0,011451 | +0,08% |
| 2023-11-27 | 0,011462 | +0,10% |
| 2023-11-24 | 0,011521 | +0,51% |
| 2023-11-23 | 0,011501 | -0,17% |
| 2023-11-22 | 0,011517 | +0,14% |
| 2023-11-21 | 0,011429 | -0,76% |
| 2023-11-20 | 0,011470 | +0,36% |
| 2023-11-17 | 0,011456 | -0,12% |
| 2023-11-16 | 0,011392 | -0,56% |
| 2023-11-15 | 0,011482 | +0,79% |
| 2023-11-14 | 0,011541 | +0,51% |
| 2023-11-13 | 0,011318 | -1,93% |
| 2023-11-10 | 0,011261 | -0,50% |
| 2023-11-09 | 0,011254 | -0,06% |
| 2023-11-08 | 0,011295 | +0,36% |
| 2023-11-07 | 0,011301 | +0,05% |
| 2023-11-06 | 0,011184 | -1,04% |
| 2023-11-03 | 0,011278 | +0,84% |
| 2023-11-02 | 0,011125 | -1,36% |
| 2023-10-31 | 0,010797 | -2,95% |
| 2023-10-30 | 0,010794 | -0,03% |
| 2023-10-27 | 0,010771 | -0,21% |
| 2023-10-26 | 0,010817 | +0,43% |
| 2023-10-25 | 0,010927 | +1,02% |
| 2023-10-24 | 0,010996 | +0,63% |
| 2023-10-20 | 0,010942 | -0,49% |
| 2023-10-19 | 0,011194 | +2,30% |
| 2023-10-18 | 0,011235 | +0,37% |
| 2023-10-17 | 0,011439 | +1,82% |
| 2023-10-16 | 0,011432 | -0,06% |
| 2023-10-13 | 0,011324 | -0,94% |
| 2023-10-12 | 0,011409 | +0,75% |
| 2023-10-11 | 0,011441 | +0,28% |
| 2023-10-10 | 0,011435 | -0,05% |
| 2023-10-09 | 0,011298 | -1,20% |
| 2023-10-06 | 0,011296 | -0,02% |
| 2023-10-05 | 0,011198 | -0,87% |
| 2023-10-04 | 0,011214 | +0,14% |
| 2023-10-03 | 0,011182 | -0,29% |
| 2023-10-02 | 0,011303 | +1,08% |
| 2023-09-29 | 0,011305 | +0,02% |
| 2023-09-28 | 0,011364 | +0,52% |
| 2023-09-27 | 0,011260 | -0,92% |
| 2023-09-26 | 0,011236 | -0,21% |
| 2023-09-25 | 0,011325 | +0,79% |
| 2023-09-22 | 0,011336 | +0,10% |
| 2023-09-21 | 0,011311 | -0,22% |
| 2023-09-20 | 0,011512 | +1,78% |
| 2023-09-19 | 0,011518 | +0,05% |
| 2023-09-18 | 0,011587 | +0,60% |
| 2023-09-15 | 0,011631 | +0,38% |
| 2023-09-14 | 0,011635 | +0,03% |
| 2023-09-13 | 0,011553 | -0,70% |
| 2023-09-12 | 0,011598 | +0,39% |
| 2023-09-11 | 0,011590 | -0,07% |
| 2023-09-08 | 0,011560 | -0,26% |
| 2023-09-07 | 0,011558 | -0,02% |
| 2023-09-06 | 0,011598 | +0,35% |
| 2023-09-05 | 0,011675 | +0,66% |
| 2023-09-04 | 0,011681 | +0,05% |
| 2023-09-01 | 0,011645 | -0,31% |
| 2023-08-31 | 0,011599 | -0,40% |
| 2023-08-30 | 0,011592 | -0,06% |
| 2023-08-29 | 0,011597 | +0,04% |
| 2023-08-28 | 0,011404 | -1,66% |
| 2023-08-25 | 0,011361 | -0,38% |
| 2023-08-24 | 0,011321 | -0,35% |
| 2023-08-23 | 0,011434 | +1,00% |
| 2023-08-22 | 0,011274 | -1,40% |
| 2023-08-21 | 0,011246 | -0,25% |
| 2023-08-18 | 0,011221 | -0,22% |
| 2023-08-17 | 0,011292 | +0,63% |
| 2023-08-16 | 0,011361 | +0,61% |
| 2023-08-15 | 0,011426 | +0,57% |
| 2023-08-14 | 0,011503 | +0,67% |
| 2023-08-11 | 0,011429 | -0,64% |
| 2023-08-10 | 0,011525 | +0,84% |
| 2023-08-09 | 0,011494 | -0,27% |
| 2023-08-08 | 0,011507 | +0,11% |
| 2023-08-07 | 0,011581 | +0,64% |
| 2023-08-04 | 0,011634 | +0,46% |
| 2023-08-03 | 0,011637 | +0,03% |
| 2023-08-02 | 0,011629 | -0,07% |
| 2023-08-01 | 0,011839 | +1,81% |
| 2023-07-31 | 0,011865 | +0,22% |
| 2023-07-28 | 0,011871 | +0,05% |
| 2023-07-27 | 0,011703 | -1,42% |
| 2023-07-26 | 0,011693 | -0,09% |
| 2023-07-25 | 0,011746 | +0,45% |
| 2023-07-24 | 0,011701 | -0,38% |
| 2023-07-21 | 0,011660 | -0,35% |
| 2023-07-20 | 0,011612 | -0,41% |
| 2023-07-19 | 0,011708 | +0,83% |
| 2023-07-18 | 0,011660 | -0,41% |
| 2023-07-17 | 0,011588 | -0,62% |
| 2023-07-14 | 0,011587 | -0,01% |
| 2023-07-13 | 0,011650 | +0,54% |
| 2023-07-12 | 0,011660 | +0,09% |
| 2023-07-11 | 0,011523 | -1,17% |
| 2023-07-10 | 0,011470 | -0,46% |
| 2023-07-07 | 0,011506 | +0,31% |
| 2023-07-06 | 0,011428 | -0,68% |
| 2023-07-05 | 0,011635 | +1,81% |
| 2023-07-04 | 0,011693 | +0,50% |
| 2023-07-03 | 0,011690 | -0,03% |
| 2023-06-30 | 0,011700 | +0,09% |
| 2023-06-29 | 0,011504 | -1,68% |
| 2023-06-28 | 0,011460 | -0,38% |
| 2023-06-27 | 0,011409 | -0,45% |
| 2023-06-26 | 0,011383 | -0,23% |
| 2023-06-23 | 0,011435 | +0,46% |
| 2023-06-22 | 0,011426 | -0,08% |
| 2023-06-21 | 0,011483 | +0,50% |
| 2023-06-20 | 0,011522 | +0,34% |
| 2023-06-19 | 0,011621 | +0,86% |
| 2023-06-16 | 0,011661 | +0,34% |
| 2023-06-15 | 0,011736 | +0,64% |
| 2023-06-14 | 0,011720 | -0,14% |
| 2023-06-13 | 0,011677 | -0,37% |
| 2023-06-12 | 0,011561 | -0,99% |
| 2023-06-09 | 0,011467 | -0,81% |
| 2023-06-08 | 0,011468 | +0,01% |
| 2023-06-07 | 0,011508 | +0,35% |
| 2023-06-06 | 0,011522 | +0,12% |
| 2023-06-05 | 0,011459 | -0,55% |
| 2023-06-02 | 0,011417 | -0,37% |
| 2023-06-01 | 0,011267 | -1,31% |
| 2023-05-31 | 0,011132 | -1,20% |
| 2023-05-30 | 0,011243 | +1,00% |
| 2023-05-26 | 0,011230 | -0,12% |
| 2023-05-25 | 0,011097 | -1,18% |
| 2023-05-24 | 0,011023 | -0,67% |
| 2023-05-23 | 0,011205 | +1,65% |
| 2023-05-22 | 0,011262 | +0,51% |
| 2023-05-19 | 0,011219 | -0,38% |
| 2023-05-18 | 0,011200 | -0,17% |
| 2023-05-17 | 0,011079 | -1,08% |
| 2023-05-16 | 0,011013 | -0,60% |
| 2023-05-15 | 0,011083 | +0,64% |
| 2023-05-12 | 0,010973 | -0,99% |
| 2023-05-11 | 0,010959 | -0,13% |
| 2023-05-10 | 0,010967 | +0,07% |
| 2023-05-09 | 0,010921 | -0,42% |
| 2023-05-08 | 0,010896 | -0,23% |
| 2023-05-05 | 0,010882 | -0,13% |
| 2023-05-04 | 0,010710 | -1,58% |
| 2023-05-03 | 0,010787 | +0,72% |
| 2023-05-02 | 0,010791 | +0,04% |
| 2023-04-28 | 0,010915 | +1,15% |
| 2023-04-27 | 0,010808 | -0,98% |
| 2023-04-26 | 0,010755 | -0,49% |
| 2023-04-25 | 0,010847 | +0,86% |
| 2023-04-24 | 0,010974 | +1,17% |
| 2023-04-21 | 0,011025 | +0,46% |
| 2023-04-20 | 0,011049 | +0,22% |
| 2023-04-19 | 0,011102 | +0,48% |
| 2023-04-18 | 0,011123 | +0,19% |
| 2023-04-17 | 0,011107 | -0,14% |
| 2023-04-14 | 0,010995 | -1,01% |
| 2023-04-13 | 0,011035 | +0,36% |
| 2023-04-12 | 0,011009 | -0,24% |
| 2023-04-11 | 0,011065 | +0,51% |
| 2023-04-06 | 0,010958 | -0,97% |
| 2023-04-05 | 0,010917 | -0,37% |
| 2023-04-04 | 0,011076 | +1,46% |
| 2023-04-03 | 0,011195 | +1,07% |
| 2023-03-31 | 0,011201 | +0,05% |
| 2023-03-30 | 0,011098 | -0,92% |
| 2023-03-29 | 0,010994 | -0,94% |
| 2023-03-28 | 0,010889 | -0,96% |
| 2023-03-27 | 0,010900 | +0,10% |
| 2023-03-24 | 0,010882 | -0,17% |
| 2023-03-23 | 0,010872 | -0,09% |
| 2023-03-22 | 0,010922 | +0,46% |
| 2023-03-21 | 0,010985 | +0,58% |
| 2023-03-20 | 0,010858 | -1,16% |
| 2023-03-17 | 0,010793 | -0,60% |
| 2023-03-16 | 0,010949 | +1,45% |
| 2023-03-14 | 0,010964 | +0,14% |
| 2023-03-13 | 0,010874 | -0,82% |
| 2023-03-10 | 0,011100 | +2,08% |
| 2023-03-09 | 0,011321 | +1,99% |
| 2023-03-08 | 0,011417 | +0,85% |
| 2023-03-07 | 0,011351 | -0,58% |
| 2023-03-06 | 0,011536 | +1,63% |
| 2023-03-03 | 0,011490 | -0,40% |
| 2023-03-02 | 0,011301 | -1,64% |
| 2023-03-01 | 0,011296 | -0,04% |
| 2023-02-28 | 0,011330 | +0,30% |
| 2023-02-27 | 0,011374 | +0,39% |
| 2023-02-24 | 0,011252 | -1,07% |
| 2023-02-23 | 0,011368 | +1,03% |
| 2023-02-22 | 0,011333 | -0,31% |
| 2023-02-21 | 0,011347 | +0,12% |
| 2023-02-20 | 0,011495 | +1,30% |
| 2023-02-17 | 0,011491 | -0,03% |
| 2023-02-16 | 0,011603 | +0,97% |
| 2023-02-15 | 0,011597 | -0,05% |
| 2023-02-14 | 0,011474 | -1,06% |
| 2023-02-13 | 0,011569 | +0,83% |
| 2023-02-10 | 0,011458 | -0,96% |
| 2023-02-09 | 0,011534 | +0,66% |
| 2023-02-08 | 0,011548 | +0,12% |
| 2023-02-07 | 0,011593 | +0,39% |
| 2023-02-06 | 0,011561 | -0,28% |
| 2023-02-03 | 0,011578 | +0,15% |
| 2023-02-02 | 0,011607 | +0,25% |
| 2023-02-01 | 0,011465 | -1,22% |
| 2023-01-31 | 0,011416 | -0,43% |
| 2023-01-30 | 0,011309 | -0,94% |
| 2023-01-27 | 0,011404 | +0,84% |
| 2023-01-26 | 0,011323 | -0,71% |
| 2023-01-25 | 0,011211 | -0,99% |
| 2023-01-24 | 0,011294 | +0,74% |
| 2023-01-23 | 0,011250 | -0,39% |
| 2023-01-20 | 0,011145 | -0,93% |
| 2023-01-19 | 0,011024 | -1,09% |
| 2023-01-18 | 0,011168 | +1,31% |
| 2023-01-17 | 0,011274 | +0,95% |
| 2023-01-16 | 0,011268 | -0,05% |
| 2023-01-13 | 0,011223 | -0,40% |
| 2023-01-12 | 0,011219 | -0,04% |
| 2023-01-11 | 0,011157 | -0,55% |
| 2023-01-10 | 0,011017 | -1,25% |
| 2023-01-09 | 0,011113 | +0,87% |
| 2023-01-06 | 0,011092 | -0,19% |
| 2023-01-05 | 0,010822 | -2,43% |
| 2023-01-04 | 0,010921 | +0,91% |
| 2023-01-03 | 0,010843 | -0,71% |
| 2023-01-02 | 0,010761 | -0,76% |
| 2022-12-30 | 0,010752 | -0,08% |
| 2022-12-29 | 0,010812 | +0,56% |
| 2022-12-28 | 0,010687 | -1,16% |
| 2022-12-27 | 0,010796 | +1,02% |
| 2022-12-23 | 0,010856 | +0,56% |
| 2022-12-22 | 0,010797 | -0,54% |
| 2022-12-21 | 0,010973 | +1,63% |
| 2022-12-20 | 0,010819 | -1,40% |
| 2022-12-19 | 0,010874 | +0,51% |
| 2022-12-16 | 0,010923 | +0,45% |
| 2022-12-15 | 0,011055 | +1,21% |
| 2022-12-14 | 0,011326 | +2,45% |
| 2022-12-13 | 0,011448 | +1,08% |
| 2022-12-12 | 0,011264 | -1,61% |
| 2022-12-09 | 0,011300 | +0,32% |
| 2022-12-08 | 0,011363 | +0,56% |
| 2022-12-07 | 0,011299 | -0,56% |
| 2022-12-06 | 0,011343 | +0,39% |
| 2022-12-05 | 0,011421 | +0,69% |
| 2022-12-02 | 0,011581 | +1,40% |
| 2022-12-01 | 0,011651 | +0,60% |
| 2022-11-30 | 0,011617 | -0,29% |
| 2022-11-29 | 0,011410 | -1,78% |
| 2022-11-28 | 0,011369 | -0,36% |
| 2022-11-25 | 0,011554 | +1,63% |
| 2022-11-24 | 0,011578 | +0,21% |
| 2022-11-23 | 0,011634 | +0,48% |
| 2022-11-22 | 0,011565 | -0,59% |
| 2022-11-21 | 0,011515 | -0,43% |
| 2022-11-18 | 0,011441 | -0,64% |
| 2022-11-17 | 0,011393 | -0,42% |
| 2022-11-16 | 0,011433 | +0,35% |
| 2022-11-15 | 0,011590 | +1,37% |
| 2022-11-14 | 0,011558 | -0,28% |
| 2022-11-11 | 0,011636 | +0,67% |
| 2022-11-10 | 0,011832 | +1,68% |
| 2022-11-09 | 0,011298 | -4,51% |
| 2022-11-08 | 0,011536 | +2,11% |
| 2022-11-07 | 0,011389 | -1,27% |
| 2022-11-04 | 0,011522 | +1,17% |
| 2022-11-03 | 0,011408 | -0,99% |
| 2022-11-02 | 0,011410 | +0,02% |
| 2022-10-28 | 0,011529 | +1,04% |
| 2022-10-27 | 0,011332 | -1,71% |
| 2022-10-26 | 0,011428 | +0,85% |
| 2022-10-25 | 0,011532 | +0,91% |
| 2022-10-24 | 0,011336 | -1,70% |
| 2022-10-21 | 0,011345 | +0,08% |
| 2022-10-20 | 0,011248 | -0,86% |
| 2022-10-19 | 0,011244 | -0,04% |
| 2022-10-18 | 0,011320 | +0,68% |
| 2022-10-17 | 0,011329 | +0,08% |
| 2022-10-14 | 0,011101 | -2,01% |
| 2022-10-13 | 0,011290 | +1,70% |
| 2022-10-12 | 0,011185 | -0,93% |
| 2022-10-11 | 0,011235 | +0,45% |
| 2022-10-10 | 0,011305 | +0,62% |
| 2022-10-07 | 0,011330 | +0,22% |
| 2022-10-06 | 0,011531 | +1,77% |
| 2022-10-05 | 0,011469 | -0,54% |
| 2022-10-04 | 0,011707 | +2,08% |
| 2022-10-03 | 0,011373 | -2,85% |
| 2022-09-30 | 0,011239 | -1,18% |
| 2022-09-29 | 0,011444 | +1,82% |
| 2022-09-28 | 0,011767 | +2,82% |
| 2022-09-27 | 0,011590 | -1,50% |
| 2022-09-26 | 0,011489 | -0,87% |
| 2022-09-23 | 0,011483 | -0,05% |
| 2022-09-22 | 0,011603 | +1,05% |
| 2022-09-21 | 0,011801 | +1,71% |
| 2022-09-20 | 0,011763 | -0,32% |
| 2022-09-19 | 0,011875 | +0,95% |
| 2022-09-16 | 0,011840 | -0,29% |
| 2022-09-15 | 0,011962 | +1,03% |
| 2022-09-14 | 0,012078 | +0,97% |
| 2022-09-13 | 0,011904 | -1,44% |
| 2022-09-12 | 0,012228 | +2,72% |
| 2022-09-09 | 0,012228 | +0,00% |
| 2022-09-08 | 0,012175 | -0,43% |
| 2022-09-07 | 0,012155 | -0,16% |
| 2022-09-06 | 0,011928 | -1,87% |
| 2022-09-05 | 0,012013 | +0,71% |
| 2022-09-02 | 0,011999 | -0,12% |
| 2022-09-01 | 0,011943 | -0,47% |
| 2022-08-31 | 0,012122 | +1,50% |
| 2022-08-30 | 0,012112 | -0,08% |
| 2022-08-29 | 0,012375 | +2,17% |
| 2022-08-26 | 0,012380 | +0,04% |
| 2022-08-25 | 0,012688 | +2,49% |
| 2022-08-24 | 0,012582 | -0,84% |
| 2022-08-23 | 0,012510 | -0,57% |
| 2022-08-22 | 0,012389 | -0,97% |
| 2022-08-19 | 0,012489 | +0,81% |
| 2022-08-18 | 0,012607 | +0,94% |
| 2022-08-17 | 0,012583 | -0,19% |
| 2022-08-16 | 0,012750 | +1,33% |
| 2022-08-15 | 0,012682 | -0,53% |
| 2022-08-12 | 0,012542 | -1,10% |
| 2022-08-11 | 0,012325 | -1,73% |
| 2022-08-10 | 0,012468 | +1,16% |
| 2022-08-09 | 0,012169 | -2,40% |
| 2022-08-08 | 0,012305 | +1,12% |
| 2022-08-05 | 0,012226 | -0,64% |
| 2022-08-04 | 0,012274 | +0,39% |
| 2022-08-03 | 0,012247 | -0,22% |
| 2022-08-02 | 0,012054 | -1,58% |
| 2022-08-01 | 0,012077 | +0,19% |
| 2022-07-29 | 0,012154 | +0,64% |
| 2022-07-28 | 0,012045 | -0,90% |
| 2022-07-27 | 0,011994 | -0,42% |
| 2022-07-26 | 0,011615 | -3,16% |
| 2022-07-25 | 0,011705 | +0,77% |
| 2022-07-22 | 0,011738 | +0,28% |
| 2022-07-21 | 0,011829 | +0,78% |
| 2022-07-20 | 0,011676 | -1,29% |
| 2022-07-19 | 0,011594 | -0,70% |
| 2022-07-18 | 0,011457 | -1,18% |
| 2022-07-15 | 0,011557 | +0,87% |
| 2022-07-14 | 0,011443 | -0,99% |
| 2022-07-13 | 0,011505 | +0,54% |
| 2022-07-12 | 0,011547 | +0,37% |
| 2022-07-11 | 0,011520 | -0,23% |
| 2022-07-08 | 0,011798 | +2,41% |
| 2022-07-07 | 0,011692 | -0,90% |
| 2022-07-06 | 0,011372 | -2,74% |
| 2022-07-05 | 0,011309 | -0,55% |
| 2022-07-04 | 0,011201 | -0,95% |
| 2022-07-01 | 0,011170 | -0,28% |
| 2022-06-30 | 0,011123 | -0,42% |
| 2022-06-29 | 0,011122 | -0,01% |
| 2022-06-28 | 0,011138 | +0,14% |
| 2022-06-27 | 0,011350 | +1,90% |
| 2022-06-24 | 0,011365 | +0,13% |
| 2022-06-23 | 0,011079 | -2,52% |
| 2022-06-22 | 0,011033 | -0,42% |
| 2022-06-21 | 0,011042 | +0,08% |
| 2022-06-20 | 0,010878 | -1,49% |
| 2022-06-17 | 0,010874 | -0,04% |
| 2022-06-16 | 0,010885 | +0,10% |
| 2022-06-15 | 0,011192 | +2,82% |
| 2022-06-14 | 0,011058 | -1,20% |
| 2022-06-13 | 0,011044 | -0,13% |
| 2022-06-10 | 0,011372 | +2,97% |
| 2022-06-09 | 0,011568 | +1,72% |
| 2022-06-08 | 0,011934 | +3,16% |
| 2022-06-07 | 0,012018 | +0,70% |
| 2022-06-03 | 0,011745 | -2,27% |
| 2022-06-02 | 0,012010 | +2,26% |
| 2022-06-01 | 0,011670 | -2,83% |
| 2022-05-31 | 0,011810 | +1,20% |
| 2022-05-30 | 0,011825 | +0,13% |
| 2022-05-27 | 0,011852 | +0,23% |
| 2022-05-26 | 0,011633 | -1,85% |
| 2022-05-25 | 0,011396 | -2,04% |
| 2022-05-24 | 0,011266 | -1,14% |
| 2022-05-23 | 0,011497 | +2,05% |
| 2022-05-20 | 0,011394 | -0,90% |
| 2022-05-19 | 0,011496 | +0,90% |
| 2022-05-18 | 0,011431 | -0,57% |
| 2022-05-17 | 0,011843 | +3,60% |
| 2022-05-16 | 0,011600 | -2,05% |
| 2022-05-13 | 0,011674 | +0,64% |
| 2022-05-12 | 0,011283 | -3,35% |
| 2022-05-11 | 0,011173 | -0,97% |
| 2022-05-10 | 0,011317 | +1,29% |
| 2022-05-09 | 0,011352 | +0,31% |
| 2022-05-06 | 0,011729 | +3,32% |
| 2022-05-05 | 0,011825 | +0,82% |
| 2022-05-04 | 0,012367 | +4,58% |
| 2022-05-03 | 0,012111 | -2,07% |
| 2022-05-02 | 0,012009 | -0,84% |
| 2022-04-29 | 0,011906 | -0,86% |
| 2022-04-28 | 0,012261 | +2,98% |
| 2022-04-27 | 0,011960 | -2,45% |
| 2022-04-26 | 0,011781 | -1,50% |
| 2022-04-25 | 0,012043 | +2,22% |
| 2022-04-22 | 0,011992 | -0,42% |
| 2022-04-21 | 0,012167 | +1,46% |
| 2022-04-20 | 0,012535 | +3,02% |
| 2022-04-19 | 0,012647 | +0,89% |
| 2022-04-14 | 0,012403 | -1,93% |
| 2022-04-13 | 0,012628 | +1,81% |
| 2022-04-12 | 0,012400 | -1,81% |
| 2022-04-11 | 0,012398 | -0,02% |
| 2022-04-08 | 0,012645 | +1,99% |
| 2022-04-07 | 0,012690 | +0,36% |
| 2022-04-06 | 0,012633 | -0,45% |
| 2022-04-05 | 0,012794 | +1,27% |
| 2022-04-04 | 0,012991 | +1,54% |
| 2022-04-01 | 0,012771 | -1,69% |
| 2022-03-31 | 0,012600 | -1,34% |
| 2022-03-30 | 0,012742 | +1,13% |
| 2022-03-29 | 0,013029 | +2,25% |
| 2022-03-28 | 0,012812 | -1,67% |
| 2022-03-25 | 0,012731 | -0,63% |
| 2022-03-24 | 0,012767 | +0,28% |
| 2022-03-23 | 0,012584 | -1,43% |
| 2022-03-22 | 0,012729 | +1,15% |
| 2022-03-21 | 0,012469 | -2,04% |
| 2022-03-18 | 0,012494 | +0,20% |
| 2022-03-17 | 0,012275 | -1,75% |
| 2022-03-16 | 0,012226 | -0,40% |
| 2022-03-11 | 0,011717 | -4,16% |
| 2022-03-10 | 0,011851 | +1,14% |
| 2022-03-09 | 0,012038 | +1,58% |
| 2022-03-08 | 0,011762 | -2,29% |
| 2022-03-07 | 0,011814 | +0,44% |
| 2022-03-04 | 0,012023 | +1,77% |
| 2022-03-03 | 0,012166 | +1,19% |
| 2022-03-02 | 0,012339 | +1,42% |
| 2022-03-01 | 0,012063 | -2,24% |
| 2022-02-28 | 0,012285 | +1,84% |
| 2022-02-25 | 0,012255 | -0,24% |
| 2022-02-24 | 0,011923 | -2,71% |
| 2022-02-23 | 0,011640 | -2,37% |
| 2022-02-22 | 0,011860 | +1,89% |
| 2022-02-21 | 0,012002 | +1,20% |
| 2022-02-18 | 0,012004 | +0,02% |
| 2022-02-17 | 0,012167 | +1,36% |
| 2022-02-16 | 0,012397 | +1,89% |
| 2022-02-15 | 0,012407 | +0,08% |
| 2022-02-14 | 0,012165 | -1,95% |
| 2022-02-11 | 0,012149 | -0,13% |
| 2022-02-10 | 0,012355 | +1,70% |
| 2022-02-09 | 0,012571 | +1,75% |
| 2022-02-08 | 0,012329 | -1,93% |
| 2022-02-07 | 0,012168 | -1,31% |
| 2022-02-04 | 0,012170 | +0,02% |
| 2022-02-03 | 0,012244 | +0,61% |
| 2022-02-02 | 0,012548 | +2,48% |
| 2022-02-01 | 0,012575 | +0,22% |
| 2022-01-31 | 0,012565 | -0,08% |
| 2022-01-28 | 0,012202 | -2,89% |
| 2022-01-27 | 0,011952 | -2,05% |
| 2022-01-26 | 0,012050 | +0,82% |
| 2022-01-25 | 0,012105 | +0,46% |
| 2022-01-24 | 0,012243 | +1,14% |
| 2022-01-21 | 0,012267 | +0,20% |
| 2022-01-20 | 0,012552 | +2,32% |
| 2022-01-19 | 0,012635 | +0,66% |
| 2022-01-18 | 0,012691 | +0,44% |
| 2022-01-17 | 0,012911 | +1,73% |
| 2022-01-14 | 0,012878 | -0,26% |
| 2022-01-13 | 0,012873 | -0,04% |
| 2022-01-12 | 0,013198 | +2,52% |
| 2022-01-11 | 0,013142 | -0,42% |
| 2022-01-10 | 0,012950 | -1,46% |
| 2022-01-07 | 0,013013 | +0,49% |
| 2022-01-06 | 0,013089 | +0,58% |
| 2022-01-05 | 0,013120 | +0,24% |
| 2022-01-04 | 0,013478 | +2,73% |
| 2022-01-03 | 0,013510 | +0,24% |
| 2021-12-31 | 0,013438 | -0,53% |
| 2021-12-30 | 0,013513 | +0,56% |
| 2021-12-29 | 0,013477 | -0,27% |
| 2021-12-28 | 0,013433 | -0,33% |
| 2021-12-27 | 0,013506 | +0,54% |
| 2021-12-23 | 0,013408 | -0,73% |
| 2021-12-22 | 0,013352 | -0,42% |
| 2021-12-21 | 0,013214 | -1,03% |
| 2021-12-20 | 0,012943 | -2,05% |
| 2021-12-17 | 0,013143 | +1,55% |
| 2021-12-16 | 0,013225 | +0,62% |
| 2021-12-15 | 0,013475 | +1,89% |
| 2021-12-14 | 0,013270 | -1,52% |
| 2021-12-13 | 0,013457 | +1,41% |
| 2021-12-10 | 0,013618 | +1,20% |
| 2021-12-09 | 0,013546 | -0,53% |
| 2021-12-08 | 0,013796 | +1,85% |
| 2021-12-07 | 0,013733 | -0,46% |
| 2021-12-06 | 0,013345 | -2,83% |
| 2021-12-03 | 0,013216 | -0,97% |
| 2021-12-02 | 0,013438 | +1,68% |
| 2021-12-01 | 0,013340 | -0,73% |
| 2021-11-30 | 0,013494 | +1,15% |
| 2021-11-29 | 0,013832 | +2,50% |
| 2021-11-26 | 0,013693 | -1,00% |
| 2021-11-25 | 0,014072 | +2,77% |
| 2021-11-24 | 0,014092 | +0,14% |
| 2021-11-23 | 0,013995 | -0,69% |
| 2021-11-22 | 0,014052 | +0,41% |
| 2021-11-19 | 0,014203 | +1,07% |
| 2021-11-18 | 0,014104 | -0,70% |
| 2021-11-17 | 0,014153 | +0,35% |
| 2021-11-16 | 0,014183 | +0,21% |
| 2021-11-15 | 0,014000 | -1,29% |
| 2021-11-12 | 0,014075 | +0,54% |
| 2021-11-11 | 0,013936 | -0,99% |
| 2021-11-10 | 0,013664 | -1,95% |
| 2021-11-09 | 0,013827 | +1,19% |
| 2021-11-08 | 0,013961 | +0,97% |
| 2021-11-05 | 0,013915 | -0,33% |
| 2021-11-04 | 0,013914 | -0,01% |
| 2021-11-03 | 0,013770 | -1,03% |
| 2021-11-02 | 0,013657 | -0,82% |
| 2021-10-29 | 0,013516 | -1,03% |
| 2021-10-28 | 0,013599 | +0,61% |
| 2021-10-27 | 0,013419 | -1,32% |
| 2021-10-26 | 0,013492 | +0,54% |
| 2021-10-25 | 0,013489 | -0,02% |
| 2021-10-22 | 0,013361 | -0,95% |
| 2021-10-21 | 0,013449 | +0,66% |
| 2021-10-20 | 0,013439 | -0,07% |
| 2021-10-19 | 0,013394 | -0,33% |
| 2021-10-18 | 0,013339 | -0,41% |
| 2021-10-15 | 0,013252 | -0,65% |
| 2021-10-14 | 0,013135 | -0,88% |
| 2021-10-13 | 0,013017 | -0,90% |
| 2021-10-12 | 0,012866 | -1,16% |
| 2021-10-11 | 0,012868 | +0,02% |
| 2021-10-08 | 0,012947 | +0,61% |
| 2021-10-07 | 0,012997 | +0,39% |
| 2021-10-06 | 0,012771 | -1,74% |
| 2021-10-05 | 0,012721 | -0,39% |
| 2021-10-04 | 0,012565 | -1,23% |
| 2021-10-01 | 0,012865 | +2,39% |
| 2021-09-30 | 0,012774 | -0,71% |
| 2021-09-29 | 0,012741 | -0,26% |
| 2021-09-28 | 0,012780 | +0,31% |
| 2021-09-27 | 0,013105 | +2,54% |
| 2021-09-24 | 0,013066 | -0,30% |
| 2021-09-23 | 0,013152 | +0,66% |
| 2021-09-22 | 0,012981 | -1,30% |
| 2021-09-21 | 0,012835 | -1,12% |
| 2021-09-20 | 0,012811 | -0,19% |
| 2021-09-17 | 0,013060 | +1,94% |
| 2021-09-16 | 0,013160 | +0,77% |
| 2021-09-15 | 0,013135 | -0,19% |
| 2021-09-14 | 0,013074 | -0,46% |
| 2021-09-13 | 0,013165 | +0,70% |
| 2021-09-10 | 0,013119 | -0,35% |
| 2021-09-09 | 0,013204 | +0,65% |
| 2021-09-08 | 0,013244 | +0,30% |
| 2021-09-07 | 0,013314 | +0,53% |
| 2021-09-06 | 0,013329 | +0,11% |
| 2021-09-03 | 0,013312 | -0,13% |
| 2021-09-02 | 0,013327 | +0,11% |
| 2021-09-01 | 0,013323 | -0,03% |
| 2021-08-31 | 0,013273 | -0,38% |
| 2021-08-30 | 0,013289 | +0,12% |
| 2021-08-27 | 0,013263 | -0,20% |
| 2021-08-26 | 0,013091 | -1,30% |
| 2021-08-25 | 0,013213 | +0,93% |
| 2021-08-24 | 0,013198 | -0,11% |
| 2021-08-23 | 0,013078 | -0,91% |
| 2021-08-19 | 0,012834 | -1,87% |
| 2021-08-18 | 0,012892 | +0,45% |
| 2021-08-17 | 0,012893 | +0,01% |
| 2021-08-16 | 0,013052 | +1,23% |
| 2021-08-13 | 0,013208 | +1,20% |
| 2021-08-12 | 0,013212 | +0,03% |
| 2021-08-11 | 0,013268 | +0,42% |
| 2021-08-10 | 0,013235 | -0,25% |
| 2021-08-09 | 0,013213 | -0,17% |
| 2021-08-06 | 0,013133 | -0,61% |
| 2021-08-05 | 0,013138 | +0,04% |
| 2021-08-04 | 0,013068 | -0,53% |
| 2021-08-03 | 0,013034 | -0,26% |
| 2021-08-02 | 0,012984 | -0,38% |
| 2021-07-30 | 0,012924 | -0,46% |
| 2021-07-29 | 0,013038 | +0,88% |
| 2021-07-28 | 0,012979 | -0,45% |
| 2021-07-27 | 0,012869 | -0,85% |
| 2021-07-26 | 0,013026 | +1,22% |
| 2021-07-23 | 0,013084 | +0,45% |
| 2021-07-22 | 0,013028 | -0,43% |
| 2021-07-21 | 0,013040 | +0,09% |
| 2021-07-20 | 0,012817 | -1,71% |
| 2021-07-19 | 0,012643 | -1,36% |
| 2021-07-16 | 0,012795 | +1,20% |
| 2021-07-15 | 0,012901 | +0,83% |
| 2021-07-14 | 0,013038 | +1,06% |
| 2021-07-13 | 0,013065 | +0,21% |
| 2021-07-12 | 0,013102 | +0,28% |
| 2021-07-09 | 0,013080 | -0,17% |
| 2021-07-08 | 0,012872 | -1,59% |
| 2021-07-07 | 0,013060 | +1,46% |
| 2021-07-06 | 0,013032 | -0,21% |
| 2021-07-05 | 0,013079 | +0,36% |
| 2021-07-02 | 0,013114 | +0,27% |
| 2021-07-01 | 0,013056 | -0,44% |
| 2021-06-30 | 0,013012 | -0,34% |
| 2021-06-29 | 0,013063 | +0,39% |
| 2021-06-28 | 0,013001 | -0,47% |
| 2021-06-25 | 0,012934 | -0,52% |
| 2021-06-24 | 0,012909 | -0,19% |
| 2021-06-23 | 0,012773 | -1,05% |
| 2021-06-22 | 0,012762 | -0,09% |
| 2021-06-21 | 0,012714 | -0,38% |
| 2021-06-18 | 0,012592 | -0,96% |
| 2021-06-17 | 0,012712 | +0,95% |
| 2021-06-16 | 0,012534 | -1,40% |
| 2021-06-15 | 0,012607 | +0,58% |
| 2021-06-14 | 0,012695 | +0,70% |
| 2021-06-11 | 0,012628 | -0,53% |
| 2021-06-10 | 0,012564 | -0,51% |
| 2021-06-09 | 0,012487 | -0,61% |
| 2021-06-08 | 0,012552 | +0,52% |
| 2021-06-07 | 0,012560 | +0,06% |
| 2021-06-04 | 0,012632 | +0,57% |
| 2021-06-03 | 0,012438 | -1,54% |
| 2021-06-02 | 0,012557 | +0,96% |
| 2021-06-01 | 0,012508 | -0,39% |
| 2021-05-31 | 0,012470 | -0,30% |
| 2021-05-28 | 0,012485 | +0,12% |
| 2021-05-27 | 0,012449 | -0,29% |
| 2021-05-26 | 0,012342 | -0,86% |
| 2021-05-25 | 0,012272 | -0,57% |
| 2021-05-21 | 0,012216 | -0,46% |
| 2021-05-20 | 0,012255 | +0,32% |
| 2021-05-19 | 0,012047 | -1,70% |
| 2021-05-18 | 0,012125 | +0,65% |
| 2021-05-17 | 0,012166 | +0,34% |
| 2021-05-14 | 0,012219 | +0,44% |
| 2021-05-13 | 0,012037 | -1,49% |
| 2021-05-12 | 0,011965 | -0,60% |
| 2021-05-11 | 0,012233 | +2,24% |
| 2021-05-10 | 0,012308 | +0,61% |
| 2021-05-07 | 0,012579 | +2,20% |
| 2021-05-06 | 0,012487 | -0,73% |
| 2021-05-05 | 0,012507 | +0,16% |
| 2021-05-04 | 0,012460 | -0,38% |
| 2021-05-03 | 0,012626 | +1,33% |
| 2021-04-30 | 0,012574 | -0,41% |
| 2021-04-29 | 0,012715 | +1,12% |
| 2021-04-28 | 0,012804 | +0,70% |
| 2021-04-27 | 0,012826 | +0,17% |
| 2021-04-26 | 0,012825 | -0,01% |
| 2021-04-23 | 0,012782 | -0,34% |
| 2021-04-22 | 0,012643 | -1,09% |
| 2021-04-21 | 0,012694 | +0,40% |
| 2021-04-20 | 0,012495 | -1,57% |
| 2021-04-19 | 0,012707 | +1,70% |
| 2021-04-16 | 0,012883 | +1,39% |
| 2021-04-15 | 0,012831 | -0,40% |
| 2021-04-14 | 0,012744 | -0,68% |
| 2021-04-13 | 0,012834 | +0,71% |
| 2021-04-12 | 0,012791 | -0,34% |
| 2021-04-09 | 0,012844 | +0,41% |
| 2021-04-08 | 0,012829 | -0,12% |
| 2021-04-07 | 0,012727 | -0,80% |
| 2021-04-06 | 0,012892 | +1,30% |
| 2021-04-01 | 0,012845 | -0,36% |
| 2021-03-31 | 0,012650 | -1,52% |
| 2021-03-30 | 0,012561 | -0,70% |
| 2021-03-29 | 0,012492 | -0,55% |
| 2021-03-26 | 0,012555 | +0,50% |
| 2021-03-25 | 0,012325 | -1,83% |
| 2021-03-24 | 0,012263 | -0,50% |
| 2021-03-23 | 0,012384 | +0,99% |
| 2021-03-22 | 0,012557 | +1,40% |
| 2021-03-19 | 0,012537 | -0,16% |
| 2021-03-18 | 0,012473 | -0,51% |
| 2021-03-17 | 0,012696 | +1,79% |
| 2021-03-16 | 0,012649 | -0,37% |
| 2021-03-12 | 0,012618 | -0,25% |
| 2021-03-11 | 0,012618 | +0,00% |
| 2021-03-10 | 0,012406 | -1,68% |
| 2021-03-09 | 0,012401 | -0,04% |
| 2021-03-08 | 0,012117 | -2,29% |
| 2021-03-05 | 0,012222 | +0,87% |
| 2021-03-04 | 0,012056 | -1,36% |
| 2021-03-03 | 0,012289 | +1,93% |
| 2021-03-02 | 0,012551 | +2,13% |
| 2021-03-01 | 0,012633 | +0,65% |
| 2021-02-26 | 0,012249 | -3,04% |
| 2021-02-25 | 0,012252 | +0,02% |
| 2021-02-24 | 0,012602 | +2,86% |
| 2021-02-23 | 0,012545 | -0,45% |
| 2021-02-22 | 0,012652 | +0,85% |
| 2021-02-19 | 0,012847 | +1,54% |
| 2021-02-18 | 0,012829 | -0,14% |
| 2021-02-17 | 0,012955 | +0,98% |
| 2021-02-16 | 0,012960 | +0,04% |
| 2021-02-15 | 0,012972 | +0,09% |
| 2021-02-12 | 0,012969 | -0,02% |
| 2021-02-11 | 0,012905 | -0,49% |
| 2021-02-10 | 0,012820 | -0,66% |
| 2021-02-09 | 0,012811 | -0,07% |
| 2021-02-08 | 0,012842 | +0,24% |
| 2021-02-05 | 0,012753 | -0,69% |
| 2021-02-04 | 0,012663 | -0,71% |
| 2021-02-03 | 0,012517 | -1,15% |
| 2021-02-02 | 0,012477 | -0,32% |
| 2021-02-01 | 0,012260 | -1,74% |
| 2021-01-29 | 0,011990 | -2,20% |
| 2021-01-28 | 0,012230 | +2,00% |
| 2021-01-27 | 0,012138 | -0,75% |
| 2021-01-26 | 0,012455 | +2,61% |
| 2021-01-25 | 0,012518 | +0,51% |
| 2021-01-22 | 0,012473 | -0,36% |
| 2021-01-21 | 0,012517 | +0,35% |
| 2021-01-20 | 0,012504 | -0,10% |
| 2021-01-19 | 0,012365 | -1,11% |
| 2021-01-18 | 0,012230 | -1,09% |
| 2021-01-15 | 0,012162 | -0,56% |
| 2021-01-14 | 0,012278 | +0,95% |
| 2021-01-13 | 0,012195 | -0,68% |
| 2021-01-12 | 0,012218 | +0,19% |
| 2021-01-11 | 0,012178 | -0,33% |
| 2021-01-08 | 0,012225 | +0,39% |
| 2021-01-07 | 0,012058 | -1,37% |
| 2021-01-06 | 0,011824 | -1,94% |
| 2021-01-05 | 0,011824 | +0,00% |
| 2021-01-04 | 0,011668 | -1,32% |
| 2020-12-31 | 0,011771 | +0,88% |
| 2020-12-30 | 0,011770 | -0,01% |
| 2020-12-29 | 0,011691 | -0,67% |
| 2020-12-28 | 0,011677 | -0,12% |
| 2020-12-23 | 0,011715 | +0,33% |
| 2020-12-22 | 0,011659 | -0,48% |
| 2020-12-21 | 0,011663 | +0,03% |
| 2020-12-18 | 0,011687 | +0,21% |
| 2020-12-17 | 0,011713 | +0,22% |
| 2020-12-16 | 0,011633 | -0,68% |
| 2020-12-15 | 0,011617 | -0,14% |
| 2020-12-14 | 0,011494 | -1,06% |
| 2020-12-11 | 0,011513 | +0,17% |
| 2020-12-10 | 0,011563 | +0,43% |
| 2020-12-09 | 0,011500 | -0,54% |
| 2020-12-08 | 0,011612 | +0,97% |
| 2020-12-07 | 0,011579 | -0,28% |
| 2020-12-04 | 0,011532 | -0,41% |
| 2020-12-03 | 0,011453 | -0,69% |
| 2020-12-02 | 0,011466 | +0,11% |
| 2020-12-01 | 0,011529 | +0,55% |
| 2020-11-30 | 0,011435 | -0,82% |
| 2020-11-27 | 0,011565 | +1,14% |
| 2020-11-26 | 0,011489 | -0,66% |
| 2020-11-25 | 0,011490 | +0,01% |
| 2020-11-24 | 0,011517 | +0,23% |
| 2020-11-23 | 0,011391 | -1,09% |
| 2020-11-20 | 0,011347 | -0,39% |
| 2020-11-19 | 0,011349 | +0,02% |
| 2020-11-18 | 0,011234 | -1,01% |
| 2020-11-17 | 0,011328 | +0,84% |
| 2020-11-16 | 0,011378 | +0,44% |
| 2020-11-13 | 0,011277 | -0,89% |
| 2020-11-12 | 0,011156 | -1,07% |
| 2020-11-11 | 0,011241 | +0,76% |
| 2020-11-10 | 0,011109 | -1,17% |
| 2020-11-09 | 0,011172 | +0,57% |
| 2020-11-06 | 0,011124 | -0,43% |
| 2020-11-05 | 0,011142 | +0,16% |
| 2020-11-04 | 0,010981 | -1,44% |
| 2020-11-03 | 0,010698 | -2,58% |
| 2020-11-02 | 0,010567 | -1,22% |
| 2020-10-30 | 0,010425 | -1,34% |
| 2020-10-29 | 0,010536 | +1,06% |
| 2020-10-28 | 0,010425 | -1,05% |
| 2020-10-27 | 0,010660 | +2,25% |
| 2020-10-26 | 0,010673 | +0,12% |
| 2020-10-22 | 0,010803 | +1,22% |
| 2020-10-21 | 0,010784 | -0,18% |
| 2020-10-20 | 0,010917 | +1,23% |
| 2020-10-19 | 0,010918 | +0,01% |
| 2020-10-16 | 0,011039 | +1,11% |
| 2020-10-15 | 0,011010 | -0,26% |
| 2020-10-14 | 0,011085 | +0,68% |
| 2020-10-13 | 0,011099 | +0,13% |
| 2020-10-12 | 0,011106 | +0,06% |
| 2020-10-09 | 0,010992 | -1,03% |
| 2020-10-08 | 0,010913 | -0,72% |
| 2020-10-07 | 0,010842 | -0,65% |
| 2020-10-06 | 0,010663 | -1,65% |
| 2020-10-05 | 0,010748 | +0,80% |
| 2020-10-02 | 0,010561 | -1,74% |
| 2020-10-01 | 0,010655 | +0,89% |
| 2020-09-30 | 0,010559 | -0,90% |
| 2020-09-29 | 0,010494 | -0,62% |
| 2020-09-28 | 0,010530 | +0,34% |
| 2020-09-25 | 0,010329 | -1,91% |
| 2020-09-24 | 0,010201 | -1,24% |
| 2020-09-23 | 0,010206 | +0,05% |
| 2020-09-22 | 0,010293 | +0,85% |
| 2020-09-21 | 0,010183 | -1,07% |
| 2020-09-18 | 0,010273 | +0,88% |
| 2020-09-17 | 0,010359 | +0,84% |
| 2020-09-16 | 0,010412 | +0,51% |
| 2020-09-15 | 0,010423 | +0,11% |
| 2020-09-14 | 0,010353 | -0,67% |
| 2020-09-11 | 0,010189 | -1,58% |
| 2020-09-10 | 0,010200 | +0,11% |
| 2020-09-09 | 0,010389 | +1,85% |
| 2020-09-08 | 0,010151 | -2,29% |
| 2020-09-07 | 0,010386 | +2,32% |
| 2020-09-04 | 0,010343 | -0,41% |
| 2020-09-03 | 0,010495 | +1,47% |
| 2020-09-02 | 0,010870 | +3,57% |
| 2020-09-01 | 0,010687 | -1,68% |
| 2020-08-31 | 0,010641 | -0,43% |
| 2020-08-28 | 0,010664 | +0,22% |
| 2020-08-27 | 0,010653 | -0,10% |
| 2020-08-26 | 0,010675 | +0,21% |
| 2020-08-25 | 0,010595 | -0,75% |
| 2020-08-24 | 0,010524 | -0,67% |
| 2020-08-19 | 0,010338 | -1,77% |
| 2020-08-18 | 0,010377 | +0,38% |
| 2020-08-17 | 0,010406 | +0,28% |
| 2020-08-14 | 0,010330 | -0,73% |
| 2020-08-13 | 0,010367 | +0,36% |
| 2020-08-12 | 0,010418 | +0,49% |
| 2020-08-11 | 0,010252 | -1,59% |
| 2020-08-10 | 0,010323 | +0,69% |
| 2020-08-07 | 0,010307 | -0,15% |
| 2020-08-06 | 0,010338 | +0,30% |
| 2020-08-05 | 0,010328 | -0,10% |
| 2020-08-04 | 0,010279 | -0,47% |
| 2020-08-03 | 0,010202 | -0,75% |
| 2020-07-31 | 0,009982 | -2,16% |
| 2020-07-30 | 0,010060 | +0,78% |
| 2020-07-29 | 0,010079 | +0,19% |
| 2020-07-28 | 0,010003 | -0,75% |
| 2020-07-27 | 0,010092 | +0,89% |
| 2020-07-24 | 0,010031 | -0,60% |
| 2020-07-23 | 0,010162 | +1,31% |
| 2020-07-22 | 0,010288 | +1,24% |
| 2020-07-21 | 0,010336 | +0,47% |
| 2020-07-20 | 0,010311 | -0,24% |
| 2020-07-17 | 0,010199 | -1,09% |
| 2020-07-16 | 0,010152 | -0,46% |
| 2020-07-15 | 0,010213 | +0,60% |
| 2020-07-14 | 0,010168 | -0,44% |
| 2020-07-13 | 0,010135 | -0,32% |
| 2020-07-10 | 0,010249 | +1,12% |
| 2020-07-09 | 0,010182 | -0,65% |
| 2020-07-08 | 0,010220 | +0,37% |
| 2020-07-07 | 0,010126 | -0,92% |
| 2020-07-06 | 0,010164 | +0,38% |
| 2020-07-03 | 0,010020 | -1,42% |
| 2020-07-02 | 0,009979 | -0,41% |
| 2020-07-01 | 0,009911 | -0,68% |
| 2020-06-30 | 0,009854 | -0,58% |
| 2020-06-29 | 0,009724 | -1,32% |
| 2020-06-26 | 0,009650 | -0,76% |
| 2020-06-25 | 0,009816 | +1,72% |
| 2020-06-24 | 0,009707 | -1,11% |
| 2020-06-23 | 0,009927 | +2,27% |
| 2020-06-22 | 0,009893 | -0,34% |
| 2020-06-19 | 0,009848 | -0,45% |
| 2020-06-18 | 0,009823 | -0,25% |
| 2020-06-17 | 0,009815 | -0,08% |
| 2020-06-16 | 0,009739 | -0,77% |
| 2020-06-15 | 0,009601 | -1,42% |
| 2020-06-12 | 0,009488 | -1,18% |
| 2020-06-11 | 0,009355 | -1,40% |
| 2020-06-10 | 0,009810 | +4,86% |
| 2020-06-09 | 0,009867 | +0,58% |
| 2020-06-08 | 0,009896 | +0,29% |
| 2020-06-05 | 0,009815 | -0,82% |
| 2020-06-04 | 0,009700 | -1,17% |
| 2020-06-03 | 0,009759 | +0,61% |
| 2020-06-02 | 0,009646 | -1,16% |
| 2020-05-29 | 0,009498 | -1,53% |
| 2020-05-28 | 0,009503 | +0,05% |
| 2020-05-27 | 0,009533 | +0,32% |
| 2020-05-26 | 0,009482 | -0,53% |
| 2020-05-25 | 0,009411 | -0,75% |
| 2020-05-22 | 0,009378 | -0,35% |
| 2020-05-21 | 0,009342 | -0,38% |
| 2020-05-20 | 0,009439 | +1,04% |
| 2020-05-19 | 0,009297 | -1,50% |
| 2020-05-18 | 0,009430 | +1,43% |
| 2020-05-15 | 0,009129 | -3,19% |
| 2020-05-14 | 0,009088 | -0,45% |
| 2020-05-13 | 0,009049 | -0,43% |
| 2020-05-12 | 0,009195 | +1,61% |
| 2020-05-11 | 0,009334 | +1,51% |
| 2020-05-08 | 0,009283 | -0,55% |
| 2020-05-07 | 0,009164 | -1,28% |
| 2020-05-06 | 0,009034 | -1,42% |
| 2020-05-05 | 0,008975 | -0,65% |
| 2020-05-04 | 0,008784 | -2,13% |
| 2020-04-30 | 0,009040 | +2,91% |
| 2020-04-29 | 0,009199 | +1,76% |
| 2020-04-28 | 0,008968 | -2,51% |
| 2020-04-27 | 0,009005 | +0,41% |
| 2020-04-24 | 0,008913 | -1,02% |
| 2020-04-23 | 0,008833 | -0,90% |
| 2020-04-22 | 0,008790 | -0,49% |
| 2020-04-21 | 0,008625 | -1,88% |
| 2020-04-20 | 0,008874 | +2,89% |
| 2020-04-17 | 0,008964 | +1,01% |
| 2020-04-16 | 0,008743 | -2,47% |
| 2020-04-15 | 0,008635 | -1,24% |
| 2020-04-14 | 0,008795 | +1,85% |
| 2020-04-09 | 0,008614 | -2,06% |
| 2020-04-08 | 0,008510 | -1,21% |
| 2020-04-07 | 0,008327 | -2,15% |
| 2020-04-06 | 0,008319 | -0,10% |
| 2020-04-03 | 0,007836 | -5,81% |
| 2020-04-02 | 0,007895 | +0,75% |
| 2020-04-01 | 0,007740 | -1,96% |
| 2020-03-31 | 0,008082 | +4,42% |
| 2020-03-30 | 0,008042 | -0,49% |
| 2020-03-27 | 0,007928 | -1,42% |
| 2020-03-26 | 0,008222 | +3,71% |
| 2020-03-25 | 0,007935 | -3,49% |
| 2020-03-24 | 0,007760 | -2,21% |
| 2020-03-23 | 0,007203 | -7,18% |
| 2020-03-20 | 0,007327 | +1,72% |
| 2020-03-19 | 0,007400 | +1,00% |
| 2020-03-18 | 0,007184 | -2,92% |
| 2020-03-17 | 0,007557 | +5,19% |
| 2020-03-16 | 0,007163 | -5,21% |
| 2020-03-13 | 0,008018 | +11,94% |
| 2020-03-12 | 0,007540 | -5,96% |
| 2020-03-11 | 0,008379 | +11,13% |
| 2020-03-10 | 0,008719 | +4,06% |
| 2020-03-09 | 0,008405 | -3,60% |
| 2020-03-06 | 0,009169 | +9,09% |
| 2020-03-05 | 0,009472 | +3,30% |
| 2020-03-04 | 0,009700 | +2,41% |
| 2020-03-03 | 0,009439 | -2,69% |
| 2020-03-02 | 0,009582 | +1,51% |
| 2020-02-28 | 0,009318 | -2,76% |
| 2020-02-27 | 0,009550 | +2,49% |
| 2020-02-26 | 0,009964 | +4,34% |
| 2020-02-25 | 0,010012 | +0,48% |
| 2020-02-24 | 0,010310 | +2,98% |
| 2020-02-21 | 0,010671 | +3,50% |
| 2020-02-20 | 0,010794 | +1,15% |
| 2020-02-19 | 0,010858 | +0,59% |
| 2020-02-18 | 0,010720 | -1,27% |
| 2020-02-17 | 0,010734 | +0,13% |
| 2020-02-14 | 0,010732 | -0,02% |
| 2020-02-13 | 0,010676 | -0,52% |
| 2020-02-12 | 0,010657 | -0,18% |
| 2020-02-11 | 0,010569 | -0,83% |
| 2020-02-10 | 0,010463 | -1,00% |
| 2020-02-07 | 0,010403 | -0,57% |
| 2020-02-06 | 0,010438 | +0,34% |
| 2020-02-05 | 0,010356 | -0,79% |
| 2020-02-04 | 0,010272 | -0,81% |
| 2020-02-03 | 0,010040 | -2,26% |
| 2020-01-31 | 0,009984 | -0,56% |
| 2020-01-30 | 0,010147 | +1,63% |
| 2020-01-29 | 0,010195 | +0,47% |
| 2020-01-28 | 0,010172 | -0,23% |
| 2020-01-27 | 0,010057 | -1,13% |
| 2020-01-24 | 0,010254 | +1,96% |
| 2020-01-23 | 0,010271 | +0,17% |
| 2020-01-22 | 0,010290 | +0,18% |
| 2020-01-21 | 0,010271 | -0,18% |
| 2020-01-20 | 0,010327 | +0,55% |
| 2020-01-17 | 0,010291 | -0,35% |
| 2020-01-16 | 0,010234 | -0,55% |
| 2020-01-15 | 0,010185 | -0,48% |
| 2020-01-14 | 0,010184 | -0,01% |
| 2020-01-13 | 0,010198 | +0,14% |
| 2020-01-10 | 0,010125 | -0,72% |
| 2020-01-09 | 0,010139 | +0,14% |
| 2020-01-08 | 0,010024 | -1,13% |
| 2020-01-07 | 0,009950 | -0,74% |
| 2020-01-06 | 0,009922 | -0,28% |
| 2020-01-03 | 0,009963 | +0,41% |
| 2020-01-02 | 0,009968 | +0,05% |
| 2019-12-31 | 0,009822 | -1,46% |
| 2019-12-30 | 0,009812 | -0,10% |
| 2019-12-23 | 0,009920 | +1,10% |
| 2019-12-20 | 0,009875 | -0,45% |
| 2019-12-19 | 0,009814 | -0,62% |
| 2019-12-18 | 0,009791 | -0,23% |
| 2019-12-17 | 0,009775 | -0,16% |
| 2019-12-16 | 0,009778 | +0,03% |
| 2019-12-13 | 0,009657 | -1,24% |
| 2019-12-12 | 0,009678 | +0,22% |
| 2019-12-11 | 0,009615 | -0,65% |
| 2019-12-10 | 0,009576 | -0,41% |
| 2019-12-09 | 0,009596 | +0,21% |
| 2019-12-06 | 0,009619 | +0,24% |
| 2019-12-05 | 0,009528 | -0,95% |
| 2019-12-04 | 0,009531 | +0,03% |
| 2019-12-03 | 0,009449 | -0,86% |
| 2019-12-02 | 0,009542 | +0,98% |
| 2019-11-29 | 0,009662 | +1,26% |
| 2019-11-28 | 0,009713 | +0,53% |
| 2019-11-27 | 0,009719 | +0,06% |
| 2019-11-26 | 0,009665 | -0,56% |
| 2019-11-25 | 0,009645 | -0,21% |
| 2019-11-22 | 0,009506 | -1,44% |
| 2019-11-21 | 0,009468 | -0,40% |
| 2019-11-20 | 0,009519 | +0,54% |
| 2019-11-19 | 0,009549 | +0,32% |
| 2019-11-18 | 0,009541 | -0,08% |
| 2019-11-15 | 0,009586 | +0,47% |
| 2019-11-14 | 0,009528 | -0,61% |
| 2019-11-13 | 0,009514 | -0,15% |
| 2019-11-12 | 0,009532 | +0,19% |
| 2019-11-11 | 0,009510 | -0,23% |
| 2019-11-08 | 0,009510 | +0,00% |
| 2019-11-07 | 0,009484 | -0,27% |
| 2019-11-06 | 0,009431 | -0,56% |
| 2019-11-05 | 0,009411 | -0,21% |
| 2019-11-04 | 0,009380 | -0,33% |
| 2019-10-31 | 0,009261 | -1,27% |
| 2019-10-30 | 0,009321 | +0,65% |
| 2019-10-29 | 0,009338 | +0,18% |
| 2019-10-28 | 0,009344 | +0,06% |
| 2019-10-25 | 0,009262 | -0,88% |
| 2019-10-24 | 0,009238 | -0,26% |
| 2019-10-22 | 0,009160 | -0,84% |
| 2019-10-21 | 0,009203 | +0,47% |
| 2019-10-18 | 0,009168 | -0,38% |
| 2019-10-17 | 0,009242 | +0,81% |
| 2019-10-16 | 0,009265 | +0,25% |
| 2019-10-15 | 0,009297 | +0,35% |
| 2019-10-14 | 0,009211 | -0,93% |
| 2019-10-11 | 0,009237 | +0,28% |
| 2019-10-10 | 0,009106 | -1,42% |
| 2019-10-09 | 0,009076 | -0,33% |
| 2019-10-08 | 0,009007 | -0,76% |
| 2019-10-07 | 0,009151 | +1,60% |
| 2019-10-04 | 0,009169 | +0,20% |
| 2019-10-03 | 0,009073 | -1,05% |
| 2019-10-02 | 0,009039 | -0,37% |
| 2019-10-01 | 0,009214 | +1,94% |
| 2019-09-30 | 0,009293 | +0,86% |
| 2019-09-27 | 0,009253 | -0,43% |
| 2019-09-26 | 0,009325 | +0,78% |
| 2019-09-25 | 0,009305 | -0,21% |
| 2019-09-24 | 0,009283 | -0,24% |
| 2019-09-23 | 0,009379 | +1,03% |
| 2019-09-20 | 0,009364 | -0,16% |
| 2019-09-19 | 0,009388 | +0,26% |
| 2019-09-18 | 0,009375 | -0,14% |
| 2019-09-17 | 0,009406 | +0,33% |
| 2019-09-16 | 0,009353 | -0,56% |
| 2019-09-13 | 0,009363 | +0,11% |
| 2019-09-12 | 0,009400 | +0,40% |
| 2019-09-11 | 0,009370 | -0,32% |
| 2019-09-10 | 0,009256 | -1,22% |
| 2019-09-09 | 0,009289 | +0,36% |
| 2019-09-06 | 0,009321 | +0,34% |
| 2019-09-05 | 0,009302 | -0,20% |
| 2019-09-04 | 0,009201 | -1,09% |
| 2019-09-03 | 0,009148 | -0,58% |
| 2019-09-02 | 0,009191 | +0,47% |
| 2019-08-30 | 0,009144 | -0,51% |
| 2019-08-29 | 0,009102 | -0,46% |
| 2019-08-28 | 0,008991 | -1,22% |
| 2019-08-27 | 0,008949 | -0,47% |
| 2019-08-26 | 0,008959 | +0,11% |
| 2019-08-23 | 0,008918 | -0,46% |
| 2019-08-22 | 0,009090 | +1,93% |
| 2019-08-21 | 0,009127 | +0,41% |
| 2019-08-16 | 0,008977 | -1,64% |
| 2019-08-15 | 0,008810 | -1,86% |
| 2019-08-14 | 0,008796 | -0,16% |
| 2019-08-13 | 0,009025 | +2,60% |
| 2019-08-12 | 0,008925 | -1,11% |
| 2019-08-09 | 0,009002 | +0,86% |
| 2019-08-08 | 0,009063 | +0,68% |
| 2019-08-07 | 0,008914 | -1,64% |
| 2019-08-06 | 0,008854 | -0,67% |
| 2019-08-05 | 0,008790 | -0,72% |
| 2019-08-02 | 0,009098 | +3,50% |
| 2019-08-01 | 0,009255 | +1,73% |
| 2019-07-31 | 0,009245 | -0,11% |
| 2019-07-30 | 0,009302 | +0,62% |
| 2019-07-29 | 0,009358 | +0,60% |
| 2019-07-26 | 0,009374 | +0,17% |
| 2019-07-25 | 0,009343 | -0,33% |
| 2019-07-24 | 0,009401 | +0,62% |
| 2019-07-23 | 0,009323 | -0,83% |
| 2019-07-22 | 0,009256 | -0,72% |
| 2019-07-19 | 0,009239 | -0,18% |
| 2019-07-18 | 0,009263 | +0,26% |
| 2019-07-17 | 0,009294 | +0,33% |
| 2019-07-16 | 0,009293 | -0,01% |
| 2019-07-15 | 0,009291 | -0,02% |
| 2019-07-12 | 0,009267 | -0,26% |
| 2019-07-11 | 0,009261 | -0,06% |
| 2019-07-10 | 0,009285 | +0,26% |
| 2019-07-09 | 0,009276 | -0,10% |
| 2019-07-08 | 0,009261 | -0,16% |
| 2019-07-05 | 0,009308 | +0,51% |
| 2019-07-04 | 0,009340 | +0,34% |
| 2019-07-03 | 0,009327 | -0,14% |
| 2019-07-02 | 0,009262 | -0,70% |
| 2019-07-01 | 0,009240 | -0,24% |
| 2019-06-28 | 0,009123 | -1,27% |
| 2019-06-27 | 0,009079 | -0,48% |
| 2019-06-26 | 0,009032 | -0,52% |
| 2019-06-25 | 0,009015 | -0,19% |
| 2019-06-24 | 0,009077 | +0,69% |
| 2019-06-21 | 0,009165 | +0,97% |
| 2019-06-20 | 0,009212 | +0,51% |
| 2019-06-19 | 0,009178 | -0,37% |
| 2019-06-18 | 0,009164 | -0,15% |
| 2019-06-17 | 0,009043 | -1,32% |
| 2019-06-14 | 0,008963 | -0,88% |
| 2019-06-13 | 0,009001 | +0,42% |
| 2019-06-12 | 0,008977 | -0,27% |
| 2019-06-11 | 0,009049 | +0,80% |
| 2019-06-07 | 0,008997 | -0,57% |
| 2019-06-06 | 0,008903 | -1,04% |
| 2019-06-05 | 0,008868 | -0,39% |
| 2019-06-04 | 0,008843 | -0,28% |
| 2019-06-03 | 0,008731 | -1,27% |
| 2019-05-31 | 0,008781 | +0,57% |
| 2019-05-30 | 0,008862 | +0,92% |
| 2019-05-29 | 0,008818 | -0,50% |
| 2019-05-28 | 0,008872 | +0,61% |
| 2019-05-27 | 0,008899 | +0,30% |
| 2019-05-24 | 0,008893 | -0,07% |
| 2019-05-23 | 0,008891 | -0,02% |
| 2019-05-22 | 0,009012 | +1,36% |
| 2019-05-21 | 0,009031 | +0,21% |
| 2019-05-20 | 0,008949 | -0,91% |
| 2019-05-17 | 0,009053 | +1,16% |
| 2019-05-16 | 0,009104 | +0,56% |
| 2019-05-15 | 0,009038 | -0,72% |
| 2019-05-14 | 0,008971 | -0,74% |
| 2019-05-13 | 0,008875 | -1,07% |
| 2019-05-10 | 0,009100 | +2,54% |
| 2019-05-09 | 0,009098 | -0,02% |
| 2019-05-08 | 0,009189 | +1,00% |
| 2019-05-07 | 0,009202 | +0,14% |
| 2019-05-06 | 0,009373 | +1,86% |
| 2019-05-03 | 0,009452 | +0,84% |
| 2019-05-02 | 0,009325 | -1,34% |
| 2019-04-30 | 0,009384 | +0,63% |
| 2019-04-29 | 0,009419 | +0,37% |
| 2019-04-26 | 0,009423 | +0,04% |
| 2019-04-25 | 0,009386 | -0,39% |
| 2019-04-24 | 0,009347 | -0,42% |
| 2019-04-23 | 0,009355 | +0,09% |
| 2019-04-18 | 0,009273 | -0,88% |
| 2019-04-17 | 0,009236 | -0,40% |
| 2019-04-16 | 0,009270 | +0,37% |
| 2019-04-15 | 0,009238 | -0,35% |
| 2019-04-12 | 0,009263 | +0,27% |
| 2019-04-11 | 0,009245 | -0,19% |
| 2019-04-10 | 0,009271 | +0,28% |
| 2019-04-09 | 0,009225 | -0,50% |
| 2019-04-08 | 0,009308 | +0,90% |
| 2019-04-05 | 0,009318 | +0,11% |
| 2019-04-04 | 0,009266 | -0,56% |
| 2019-04-03 | 0,009261 | -0,05% |
| 2019-04-02 | 0,009236 | -0,27% |
| 2019-04-01 | 0,009205 | -0,34% |
| 2019-03-29 | 0,009127 | -0,85% |
| 2019-03-28 | 0,009026 | -1,11% |
| 2019-03-27 | 0,008985 | -0,45% |
| 2019-03-26 | 0,009003 | +0,20% |
| 2019-03-25 | 0,008942 | -0,68% |
| 2019-03-22 | 0,008974 | +0,36% |
| 2019-03-21 | 0,009070 | +1,07% |
| 2019-03-20 | 0,009034 | -0,40% |
| 2019-03-19 | 0,009074 | +0,44% |
| 2019-03-18 | 0,009049 | -0,28% |
| 2019-03-14 | 0,008968 | -0,90% |
| 2019-03-13 | 0,008992 | +0,27% |
| 2019-03-12 | 0,008950 | -0,47% |
| 2019-03-11 | 0,008933 | -0,19% |
| 2019-03-08 | 0,008839 | -1,05% |
| 2019-03-07 | 0,008829 | -0,11% |
| 2019-03-06 | 0,008920 | +1,03% |
| 2019-03-05 | 0,008973 | +0,59% |
| 2019-03-04 | 0,008960 | -0,14% |
| 2019-03-01 | 0,008980 | +0,22% |
| 2019-02-28 | 0,008918 | -0,69% |
| 2019-02-27 | 0,008946 | +0,31% |
| 2019-02-26 | 0,008959 | +0,15% |
| 2019-02-25 | 0,008977 | +0,20% |
| 2019-02-22 | 0,008938 | -0,43% |
| 2019-02-21 | 0,008894 | -0,49% |
| 2019-02-20 | 0,008900 | +0,07% |
| 2019-02-19 | 0,008894 | -0,07% |
| 2019-02-18 | 0,008878 | -0,18% |
| 2019-02-15 | 0,008886 | +0,09% |
| 2019-02-14 | 0,008815 | -0,80% |
| 2019-02-13 | 0,008796 | -0,22% |
| 2019-02-12 | 0,008796 | +0,00% |
| 2019-02-11 | 0,008675 | -1,38% |
| 2019-02-08 | 0,008643 | -0,37% |
| 2019-02-07 | 0,008655 | +0,14% |
| 2019-02-06 | 0,008725 | +0,81% |
| 2019-02-05 | 0,008724 | -0,01% |
| 2019-02-04 | 0,008654 | -0,80% |
| 2019-02-01 | 0,008589 | -0,75% |
| 2019-01-31 | 0,008567 | -0,26% |
| 2019-01-30 | 0,008510 | -0,67% |
| 2019-01-29 | 0,008397 | -1,33% |
| 2019-01-28 | 0,008427 | +0,36% |
| 2019-01-25 | 0,008534 | +1,27% |
| 2019-01-24 | 0,008438 | -1,12% |
| 2019-01-23 | 0,008386 | -0,62% |
| 2019-01-22 | 0,008387 | +0,01% |
| 2019-01-21 | 0,008478 | +1,09% |
| 2019-01-18 | 0,008465 | -0,15% |
| 2019-01-17 | 0,008366 | -1,17% |
| 2019-01-16 | 0,008324 | -0,50% |
| 2019-01-15 | 0,008288 | -0,43% |
| 2019-01-14 | 0,008189 | -1,19% |
| 2019-01-11 | 0,008195 | +0,07% |
| 2019-01-10 | 0,008188 | -0,09% |
| 2019-01-09 | 0,008186 | -0,02% |
| 2019-01-08 | 0,008113 | -0,89% |
| 2019-01-07 | 0,008055 | -0,71% |
| 2019-01-04 | 0,007984 | -0,88% |
| 2019-01-03 | 0,007781 | -2,54% |
| 2019-01-02 | 0,007901 | +1,54% |
| 2018-12-28 | 0,007837 | -0,81% |
| 2018-12-27 | 0,007811 | -0,33% |
| 2018-12-21 | 0,007655 | -2,00% |
| 2018-12-20 | 0,007762 | +1,40% |
| 2018-12-19 | 0,007967 | +2,64% |
| 2018-12-18 | 0,008064 | +1,22% |
| 2018-12-17 | 0,008103 | +0,48% |
| 2018-12-14 | 0,008283 | +2,22% |
| 2018-12-13 | 0,008362 | +0,95% |
| 2018-12-12 | 0,008430 | +0,81% |
| 2018-12-11 | 0,008315 | -1,36% |
| 2018-12-10 | 0,008259 | -0,67% |
| 2018-12-07 | 0,008314 | +0,67% |
| 2018-12-06 | 0,008443 | +1,55% |
| 2018-12-05 | 0,008531 | +1,04% |
| 2018-12-04 | 0,008530 | -0,01% |
| 2018-12-03 | 0,008784 | +2,98% |
| 2018-11-30 | 0,008664 | -1,37% |
| 2018-11-29 | 0,008617 | -0,54% |
| 2018-11-28 | 0,008667 | +0,58% |
| 2018-11-27 | 0,008489 | -2,05% |
| 2018-11-26 | 0,008452 | -0,44% |
| 2018-11-23 | 0,008360 | -1,09% |
| 2018-11-22 | 0,008337 | -0,28% |
| 2018-11-21 | 0,008367 | +0,36% |
| 2018-11-20 | 0,008287 | -0,96% |
| 2018-11-19 | 0,008411 | +1,50% |
| 2018-11-16 | 0,008615 | +2,43% |
| 2018-11-15 | 0,008653 | +0,44% |
| 2018-11-14 | 0,008599 | -0,62% |
| 2018-11-13 | 0,008689 | +1,05% |
| 2018-11-12 | 0,008684 | -0,06% |
| 2018-11-09 | 0,008811 | +1,46% |
| 2018-11-08 | 0,008865 | +0,61% |
| 2018-11-07 | 0,008846 | -0,21% |
| 2018-11-06 | 0,008723 | -1,39% |
| 2018-11-05 | 0,008683 | -0,46% |
| 2018-10-31 | 0,008593 | -1,04% |
| 2018-10-30 | 0,008422 | -1,99% |
| 2018-10-29 | 0,008328 | -1,12% |
| 2018-10-26 | 0,008412 | +1,01% |
| 2018-10-25 | 0,008517 | +1,25% |
| 2018-10-24 | 0,008405 | -1,32% |
| 2018-10-19 | 0,008751 | +4,12% |
| 2018-10-18 | 0,008777 | +0,30% |
| 2018-10-17 | 0,008873 | +1,09% |
| 2018-10-16 | 0,008868 | -0,06% |
| 2018-10-15 | 0,008739 | -1,45% |
| 2018-10-12 | 0,008713 | -0,30% |
| 2018-10-11 | 0,008599 | -1,31% |
| 2018-10-10 | 0,008820 | +2,57% |
| 2018-10-09 | 0,009078 | +2,93% |
| 2018-10-08 | 0,009116 | +0,42% |
| 2018-10-05 | 0,009139 | +0,25% |
| 2018-10-04 | 0,009208 | +0,76% |
| 2018-10-03 | 0,009292 | +0,91% |
| 2018-10-02 | 0,009305 | +0,14% |
| 2018-10-01 | 0,009315 | +0,11% |
| 2018-09-28 | 0,009334 | +0,20% |
| 2018-09-27 | 0,009260 | -0,79% |
| 2018-09-26 | 0,009228 | -0,35% |
| 2018-09-25 | 0,009234 | +0,07% |
| 2018-09-24 | 0,009255 | +0,23% |
| 2018-09-21 | 0,009368 | +1,22% |
| 2018-09-20 | 0,009360 | -0,09% |
| 2018-09-19 | 0,009304 | -0,60% |
| 2018-09-18 | 0,009335 | +0,33% |
| 2018-09-17 | 0,009334 | -0,01% |
| 2018-09-14 | 0,009260 | -0,79% |
| 2018-09-13 | 0,009305 | +0,49% |
| 2018-09-12 | 0,009348 | +0,46% |
| 2018-09-11 | 0,009410 | +0,66% |
| 2018-09-10 | 0,009426 | +0,17% |
| 2018-09-07 | 0,009339 | -0,92% |
| 2018-09-06 | 0,009370 | +0,33% |
| 2018-09-05 | 0,009385 | +0,16% |
| 2018-09-04 | 0,009455 | +0,75% |
| 2018-09-03 | 0,009454 | -0,01% |
| 2018-08-31 | 0,009439 | -0,16% |
| 2018-08-30 | 0,009452 | +0,14% |
| 2018-08-29 | 0,009491 | +0,41% |
| 2018-08-28 | 0,009449 | -0,44% |
| 2018-08-27 | 0,009489 | +0,42% |
| 2018-08-24 | 0,009461 | -0,30% |
| 2018-08-23 | 0,009467 | +0,06% |
| 2018-08-22 | 0,009467 | +0,00% |
| 2018-08-21 | 0,009515 | +0,51% |
| 2018-08-17 | 0,009534 | +0,20% |
| 2018-08-16 | 0,009484 | -0,52% |
| 2018-08-15 | 0,009476 | -0,08% |
| 2018-08-14 | 0,009534 | +0,61% |
| 2018-08-13 | 0,009551 | +0,18% |
| 2018-08-10 | 0,009612 | +0,64% |
| 2018-08-09 | 0,009647 | +0,36% |
| 2018-08-08 | 0,009590 | -0,59% |
| 2018-08-07 | 0,009600 | +0,10% |
| 2018-08-06 | 0,009593 | -0,07% |
| 2018-08-03 | 0,009597 | +0,04% |
| 2018-08-02 | 0,009581 | -0,17% |
| 2018-08-01 | 0,009477 | -1,09% |
| 2018-07-31 | 0,009536 | +0,62% |
| 2018-07-30 | 0,009451 | -0,89% |
| 2018-07-27 | 0,009550 | +1,05% |
| 2018-07-26 | 0,009506 | -0,46% |
| 2018-07-25 | 0,009420 | -0,90% |
| 2018-07-24 | 0,009329 | -0,97% |
| 2018-07-23 | 0,009326 | -0,03% |
| 2018-07-20 | 0,009346 | +0,21% |
| 2018-07-19 | 0,009356 | +0,11% |
| 2018-07-18 | 0,009371 | +0,16% |
| 2018-07-17 | 0,009337 | -0,36% |
| 2018-07-16 | 0,009336 | -0,01% |
| 2018-07-13 | 0,009412 | +0,81% |
| 2018-07-12 | 0,009405 | -0,07% |
| 2018-07-11 | 0,009336 | -0,73% |
| 2018-07-10 | 0,009395 | +0,63% |
| 2018-07-09 | 0,009363 | -0,34% |
| 2018-07-06 | 0,009394 | +0,33% |
| 2018-07-05 | 0,009355 | -0,42% |
| 2018-07-04 | 0,009347 | -0,09% |
| 2018-07-03 | 0,009322 | -0,27% |
| 2018-07-02 | 0,009290 | -0,34% |
| 2018-06-29 | 0,009292 | +0,02% |
| 2018-06-28 | 0,009305 | +0,14% |
| 2018-06-27 | 0,009280 | -0,27% |
| 2018-06-26 | 0,009297 | +0,18% |
| 2018-06-25 | 0,009281 | -0,17% |
| 2018-06-22 | 0,009330 | +0,53% |
| 2018-06-21 | 0,009313 | -0,18% |
| 2018-06-20 | 0,009355 | +0,45% |
| 2018-06-19 | 0,009369 | +0,15% |
| 2018-06-18 | 0,009424 | +0,59% |
| 2018-06-15 | 0,009477 | +0,56% |
| 2018-06-14 | 0,009346 | -1,38% |
| 2018-06-13 | 0,009315 | -0,33% |
| 2018-06-12 | 0,009321 | +0,06% |
| 2018-06-11 | 0,009291 | -0,32% |
| 2018-06-08 | 0,009286 | -0,05% |
| 2018-06-07 | 0,009300 | +0,15% |
| 2018-06-06 | 0,009324 | +0,26% |
| 2018-06-05 | 0,009318 | -0,06% |
| 2018-06-04 | 0,009364 | +0,49% |
| 2018-06-01 | 0,009418 | +0,58% |
| 2018-05-31 | 0,009362 | -0,59% |
| 2018-05-30 | 0,009478 | +1,24% |
| 2018-05-29 | 0,009466 | -0,13% |
| 2018-05-28 | 0,009488 | +0,23% |
| 2018-05-25 | 0,009503 | +0,16% |
| 2018-05-24 | 0,009521 | +0,19% |
| 2018-05-23 | 0,009572 | +0,54% |
| 2018-05-22 | 0,009552 | -0,21% |
| 2018-05-18 | 0,009525 | -0,28% |
| 2018-05-17 | 0,009518 | -0,07% |
| 2018-05-16 | 0,009456 | -0,65% |
| 2018-05-15 | 0,009435 | -0,22% |
| 2018-05-14 | 0,009407 | -0,30% |
| 2018-05-11 | 0,009404 | -0,03% |
| 2018-05-10 | 0,009453 | +0,52% |
| 2018-05-09 | 0,009405 | -0,51% |
| 2018-05-08 | 0,009348 | -0,61% |
| 2018-05-07 | 0,009346 | -0,02% |
| 2018-05-04 | 0,009313 | -0,35% |
| 2018-05-03 | 0,009244 | -0,74% |
| 2018-05-02 | 0,009195 | -0,53% |
| 2018-04-27 | 0,009238 | +0,47% |
| 2018-04-26 | 0,009135 | -1,11% |
| 2018-04-25 | 0,009042 | -1,02% |
| 2018-04-24 | 0,009031 | -0,12% |
| 2018-04-23 | 0,009055 | +0,27% |
| 2018-04-20 | 0,009044 | -0,12% |
| 2018-04-19 | 0,009062 | +0,20% |
| 2018-04-18 | 0,009070 | +0,09% |
| 2018-04-17 | 0,009002 | -0,75% |
| 2018-04-16 | 0,008977 | -0,28% |
| 2018-04-13 | 0,008983 | +0,07% |
| 2018-04-12 | 0,008945 | -0,42% |
| 2018-04-11 | 0,008891 | -0,60% |
| 2018-04-10 | 0,008968 | +0,87% |
| 2018-04-09 | 0,008963 | -0,06% |
| 2018-04-06 | 0,008927 | -0,40% |
| 2018-04-05 | 0,008961 | +0,38% |
| 2018-04-04 | 0,008851 | -1,23% |
| 2018-04-03 | 0,008847 | -0,05% |
| 2018-03-29 | 0,008873 | +0,29% |
| 2018-03-28 | 0,008796 | -0,87% |
| 2018-03-27 | 0,008762 | -0,39% |
| 2018-03-26 | 0,008787 | +0,29% |
| 2018-03-23 | 0,008735 | -0,59% |
| 2018-03-22 | 0,008835 | +1,14% |
| 2018-03-21 | 0,008994 | +1,80% |
| 2018-03-20 | 0,008958 | -0,40% |
| 2018-03-19 | 0,008996 | +0,42% |
| 2018-03-14 | 0,009101 | +1,17% |
| 2018-03-13 | 0,009136 | +0,38% |
| 2018-03-12 | 0,009184 | +0,53% |
| 2018-03-09 | 0,009155 | -0,32% |
| 2018-03-08 | 0,009022 | -1,45% |
| 2018-03-07 | 0,008949 | -0,81% |
| 2018-03-06 | 0,008970 | +0,23% |
| 2018-03-05 | 0,008949 | -0,23% |
| 2018-03-02 | 0,008832 | -1,31% |
| 2018-03-01 | 0,008963 | +1,48% |
| 2018-02-28 | 0,009000 | +0,41% |
| 2018-02-27 | 0,009037 | +0,41% |
| 2018-02-26 | 0,009095 | +0,64% |
| 2018-02-23 | 0,009073 | -0,24% |
| 2018-02-22 | 0,008933 | -1,54% |
| 2018-02-21 | 0,008906 | -0,30% |
| 2018-02-20 | 0,008883 | -0,26% |
| 2018-02-19 | 0,008821 | -0,70% |
| 2018-02-16 | 0,008777 | -0,50% |
| 2018-02-15 | 0,008733 | -0,50% |
| 2018-02-14 | 0,008752 | +0,22% |
| 2018-02-13 | 0,008690 | -0,71% |
| 2018-02-12 | 0,008722 | +0,37% |
| 2018-02-09 | 0,008633 | -1,02% |
| 2018-02-08 | 0,008669 | +0,42% |
| 2018-02-07 | 0,008792 | +1,42% |
| 2018-02-06 | 0,008679 | -1,29% |
| 2018-02-05 | 0,008764 | +0,98% |
| 2018-02-02 | 0,008995 | +2,64% |
| 2018-02-01 | 0,009156 | +1,79% |
| 2018-01-31 | 0,009203 | +0,51% |
| 2018-01-30 | 0,009226 | +0,25% |
| 2018-01-29 | 0,009260 | +0,37% |
| 2018-01-26 | 0,009305 | +0,49% |
| 2018-01-25 | 0,009275 | -0,32% |
| 2018-01-24 | 0,009351 | +0,82% |
| 2018-01-23 | 0,009472 | +1,29% |
| 2018-01-22 | 0,009440 | -0,34% |
| 2018-01-19 | 0,009385 | -0,58% |
| 2018-01-18 | 0,009390 | +0,05% |
| 2018-01-17 | 0,009389 | -0,01% |
| 2018-01-16 | 0,009401 | +0,13% |
| 2018-01-15 | 0,009376 | -0,27% |
| 2018-01-12 | 0,009437 | +0,65% |
| 2018-01-11 | 0,009549 | +1,19% |
| 2018-01-10 | 0,009450 | -1,04% |
| 2018-01-09 | 0,009521 | +0,75% |
| 2018-01-08 | 0,009544 | +0,24% |
| 2018-01-05 | 0,009511 | -0,35% |
| 2018-01-04 | 0,009468 | -0,45% |
| 2018-01-03 | 0,009410 | -0,61% |
| 2018-01-02 | 0,009326 | -0,89% |
| 2017-12-29 | 0,009382 | +0,60% |
| 2017-12-28 | 0,009397 | +0,16% |
| 2017-12-27 | 0,009430 | +0,35% |
| 2017-12-22 | 0,009421 | -0,10% |
| 2017-12-21 | 0,009365 | -0,59% |
| 2017-12-20 | 0,009333 | -0,34% |
| 2017-12-19 | 0,009352 | +0,20% |
| 2017-12-18 | 0,009407 | +0,59% |
| 2017-12-15 | 0,009359 | -0,51% |
| 2017-12-14 | 0,009294 | -0,69% |
| 2017-12-13 | 0,009364 | +0,75% |
| 2017-12-12 | 0,009424 | +0,64% |
| 2017-12-11 | 0,009397 | -0,29% |
| 2017-12-08 | 0,009429 | +0,34% |
| 2017-12-07 | 0,009363 | -0,70% |
| 2017-12-06 | 0,009265 | -1,05% |
| 2017-12-05 | 0,009269 | +0,04% |
| 2017-12-04 | 0,009266 | -0,03% |
| 2017-12-01 | 0,009260 | -0,06% |
| 2017-11-30 | 0,009365 | +1,13% |
| 2017-11-29 | 0,009308 | -0,61% |
| 2017-11-28 | 0,009228 | -0,86% |
| 2017-11-27 | 0,009108 | -1,30% |
| 2017-11-24 | 0,009170 | +0,68% |
| 2017-11-23 | 0,009199 | +0,32% |
| 2017-11-22 | 0,009247 | +0,52% |
| 2017-11-21 | 0,009262 | +0,16% |
| 2017-11-20 | 0,009230 | -0,35% |
| 2017-11-17 | 0,009237 | +0,08% |
| 2017-11-16 | 0,009323 | +0,93% |
| 2017-11-15 | 0,009223 | -1,07% |
| 2017-11-14 | 0,009339 | +1,26% |
| 2017-11-13 | 0,009406 | +0,72% |
| 2017-11-10 | 0,009406 | +0,00% |
| 2017-11-09 | 0,009459 | +0,56% |
| 2017-11-08 | 0,009597 | +1,46% |
| 2017-11-07 | 0,009587 | -0,10% |
| 2017-11-06 | 0,009548 | -0,41% |
| 2017-11-03 | 0,009499 | -0,51% |
| 2017-11-02 | 0,009565 | +0,69% |
| 2017-10-31 | 0,009578 | +0,14% |
| 2017-10-30 | 0,009555 | -0,24% |
| 2017-10-27 | 0,009543 | -0,13% |
| 2017-10-26 | 0,009418 | -1,31% |
| 2017-10-25 | 0,009335 | -0,88% |
| 2017-10-24 | 0,009416 | +0,87% |
| 2017-10-20 | 0,009364 | -0,55% |
| 2017-10-19 | 0,009397 | +0,35% |
| 2017-10-18 | 0,009420 | +0,24% |
| 2017-10-17 | 0,009408 | -0,13% |
| 2017-10-16 | 0,009363 | -0,48% |
| 2017-10-13 | 0,009375 | +0,13% |
| 2017-10-12 | 0,009345 | -0,32% |
| 2017-10-11 | 0,009332 | -0,14% |
| 2017-10-10 | 0,009312 | -0,21% |
| 2017-10-09 | 0,009300 | -0,13% |
| 2017-10-06 | 0,009291 | -0,10% |
| 2017-10-05 | 0,009280 | -0,12% |
| 2017-10-04 | 0,009255 | -0,27% |
| 2017-10-03 | 0,009329 | +0,80% |
| 2017-10-02 | 0,009323 | -0,06% |
| 2017-09-29 | 0,009246 | -0,83% |
| 2017-09-28 | 0,009242 | -0,04% |
| 2017-09-27 | 0,009274 | +0,35% |
| 2017-09-26 | 0,009232 | -0,45% |
| 2017-09-25 | 0,009214 | -0,19% |
| 2017-09-22 | 0,009185 | -0,31% |
| 2017-09-21 | 0,009206 | +0,23% |
| 2017-09-20 | 0,009213 | +0,08% |
| 2017-09-19 | 0,009202 | -0,12% |
| 2017-09-18 | 0,009206 | +0,04% |
| 2017-09-15 | 0,009205 | -0,01% |
| 2017-09-14 | 0,009180 | -0,27% |
| 2017-09-13 | 0,009129 | -0,56% |
| 2017-09-12 | 0,009187 | +0,64% |
| 2017-09-11 | 0,009171 | -0,17% |
| 2017-09-08 | 0,009068 | -1,12% |
| 2017-09-07 | 0,009102 | +0,37% |
| 2017-09-06 | 0,009058 | -0,48% |
| 2017-09-05 | 0,009054 | -0,04% |
| 2017-09-04 | 0,009058 | +0,04% |
| 2017-09-01 | 0,009084 | +0,29% |
| 2017-08-31 | 0,009059 | -0,28% |
| 2017-08-30 | 0,009023 | -0,40% |
| 2017-08-29 | 0,008953 | -0,78% |
| 2017-08-28 | 0,009035 | +0,92% |
| 2017-08-25 | 0,009093 | +0,64% |
| 2017-08-24 | 0,009084 | -0,10% |
| 2017-08-23 | 0,009079 | -0,06% |
| 2017-08-22 | 0,009108 | +0,32% |
| 2017-08-21 | 0,009087 | -0,23% |
| 2017-08-18 | 0,009101 | +0,15% |
| 2017-08-17 | 0,009126 | +0,27% |
| 2017-08-16 | 0,009206 | +0,88% |
| 2017-08-15 | 0,009145 | -0,66% |
| 2017-08-14 | 0,009093 | -0,57% |
| 2017-08-11 | 0,009022 | -0,78% |
| 2017-08-10 | 0,009092 | +0,78% |
| 2017-08-09 | 0,009156 | +0,70% |
| 2017-08-08 | 0,009134 | -0,24% |
| 2017-08-07 | 0,009137 | +0,03% |
| 2017-08-04 | 0,009112 | -0,27% |
| 2017-08-03 | 0,009125 | +0,14% |
| 2017-08-02 | 0,009099 | -0,28% |
| 2017-08-01 | 0,009141 | +0,46% |
| 2017-07-31 | 0,009142 | +0,01% |
| 2017-07-28 | 0,009113 | -0,32% |
| 2017-07-27 | 0,009131 | +0,20% |
| 2017-07-26 | 0,009220 | +0,97% |
| 2017-07-25 | 0,009203 | -0,18% |
| 2017-07-24 | 0,009172 | -0,34% |
| 2017-07-21 | 0,009219 | +0,51% |
| 2017-07-20 | 0,009308 | +0,97% |
| 2017-07-19 | 0,009309 | +0,01% |
| 2017-07-18 | 0,009236 | -0,78% |
| 2017-07-17 | 0,009286 | +0,54% |
| 2017-07-14 | 0,009279 | -0,08% |
| 2017-07-13 | 0,009246 | -0,36% |
| 2017-07-12 | 0,009173 | -0,79% |
| 2017-07-11 | 0,009142 | -0,34% |
| 2017-07-10 | 0,009161 | +0,21% |
| 2017-07-07 | 0,009101 | -0,65% |
| 2017-07-06 | 0,009087 | -0,15% |
| 2017-07-05 | 0,009147 | +0,66% |
| 2017-07-04 | 0,009179 | +0,35% |
| 2017-07-03 | 0,009187 | +0,09% |
| 2017-06-30 | 0,009122 | -0,71% |
| 2017-06-29 | 0,009087 | -0,38% |
| 2017-06-28 | 0,009176 | +0,98% |
| 2017-06-27 | 0,009216 | +0,44% |
| 2017-06-26 | 0,009349 | +1,44% |
| 2017-06-23 | 0,009318 | -0,33% |
| 2017-06-22 | 0,009281 | -0,40% |
| 2017-06-21 | 0,009299 | +0,19% |
| 2017-06-20 | 0,009314 | +0,16% |
| 2017-06-19 | 0,009373 | +0,63% |
| 2017-06-16 | 0,009381 | +0,09% |
| 2017-06-15 | 0,009350 | -0,33% |
| 2017-06-14 | 0,009373 | +0,25% |
| 2017-06-13 | 0,009362 | -0,12% |
| 2017-06-12 | 0,009325 | -0,40% |
| 2017-06-09 | 0,009385 | +0,64% |
| 2017-06-08 | 0,009332 | -0,56% |
| 2017-06-07 | 0,009311 | -0,23% |
| 2017-06-06 | 0,009328 | +0,18% |
| 2017-06-02 | 0,009324 | -0,04% |
| 2017-06-01 | 0,009358 | +0,36% |
| 2017-05-31 | 0,009349 | -0,10% |
| 2017-05-30 | 0,009372 | +0,25% |
| 2017-05-29 | 0,009340 | -0,34% |
| 2017-05-26 | 0,009321 | -0,20% |
| 2017-05-25 | 0,009344 | +0,25% |
| 2017-05-24 | 0,009357 | +0,14% |
| 2017-05-23 | 0,009330 | -0,29% |
| 2017-05-22 | 0,009308 | -0,24% |
| 2017-05-19 | 0,009288 | -0,21% |
| 2017-05-18 | 0,009204 | -0,90% |
| 2017-05-17 | 0,009218 | +0,15% |
| 2017-05-16 | 0,009330 | +1,22% |
| 2017-05-15 | 0,009415 | +0,91% |
| 2017-05-12 | 0,009410 | -0,05% |
| 2017-05-11 | 0,009426 | +0,17% |
| 2017-05-10 | 0,009478 | +0,55% |
| 2017-05-09 | 0,009434 | -0,46% |
| 2017-05-08 | 0,009414 | -0,21% |
| 2017-05-05 | 0,009393 | -0,22% |
| 2017-05-04 | 0,009352 | -0,44% |
| 2017-05-03 | 0,009327 | -0,27% |
| 2017-05-02 | 0,009347 | +0,21% |
| 2017-04-28 | 0,009391 | +0,47% |
| 2017-04-27 | 0,009395 | +0,04% |
| 2017-04-26 | 0,009352 | -0,46% |
| 2017-04-25 | 0,009382 | +0,32% |
| 2017-04-24 | 0,009402 | +0,21% |
| 2017-04-21 | 0,009397 | -0,05% |
| 2017-04-20 | 0,009366 | -0,33% |
| 2017-04-19 | 0,009408 | +0,45% |
| 2017-04-18 | 0,009458 | +0,53% |
| 2017-04-13 | 0,009502 | +0,47% |
| 2017-04-12 | 0,009555 | +0,56% |
| 2017-04-11 | 0,009564 | +0,09% |
| 2017-04-10 | 0,009562 | -0,02% |
| 2017-04-07 | 0,009539 | -0,24% |
| 2017-04-06 | 0,009532 | -0,07% |
| 2017-04-05 | 0,009495 | -0,39% |
| 2017-04-04 | 0,009479 | -0,17% |
| 2017-04-03 | 0,009473 | -0,06% |
| 2017-03-31 | 0,009487 | +0,15% |
| 2017-03-30 | 0,009430 | -0,60% |
| 2017-03-29 | 0,009382 | -0,51% |
| 2017-03-28 | 0,009330 | -0,55% |
| 2017-03-27 | 0,009284 | -0,49% |
| 2017-03-24 | 0,009331 | +0,51% |
| 2017-03-23 | 0,009347 | +0,17% |
| 2017-03-22 | 0,009311 | -0,39% |
| 2017-03-21 | 0,009306 | -0,05% |
| 2017-03-20 | 0,009368 | +0,67% |
| 2017-03-17 | 0,009377 | +0,10% |
| 2017-03-16 | 0,009377 | +0,00% |
| 2017-03-14 | 0,009348 | -0,31% |
| 2017-03-13 | 0,009349 | +0,01% |
| 2017-03-10 | 0,009345 | -0,04% |
| 2017-03-09 | 0,009382 | +0,40% |
| 2017-03-08 | 0,009406 | +0,26% |
| 2017-03-07 | 0,009433 | +0,29% |
| 2017-03-06 | 0,009462 | +0,31% |
| 2017-03-03 | 0,009541 | +0,83% |
| 2017-03-02 | 0,009607 | +0,69% |
| 2017-03-01 | 0,009570 | -0,39% |
| 2017-02-28 | 0,009517 | -0,55% |
| 2017-02-27 | 0,009513 | -0,04% |
| 2017-02-24 | 0,009508 | -0,05% |
| 2017-02-23 | 0,009527 | +0,20% |
| 2017-02-22 | 0,009576 | +0,51% |
| 2017-02-21 | 0,009562 | -0,15% |
| 2017-02-20 | 0,009432 | -1,36% |
| 2017-02-17 | 0,009424 | -0,08% |
| 2017-02-16 | 0,009367 | -0,60% |
| 2017-02-15 | 0,009422 | +0,59% |
| 2017-02-14 | 0,009378 | -0,47% |
| 2017-02-13 | 0,009365 | -0,14% |
| 2017-02-10 | 0,009294 | -0,76% |
| 2017-02-09 | 0,009222 | -0,77% |
| 2017-02-08 | 0,009216 | -0,07% |
| 2017-02-07 | 0,009139 | -0,84% |
| 2017-02-06 | 0,009060 | -0,86% |
| 2017-02-03 | 0,009080 | +0,22% |
| 2017-02-02 | 0,009075 | -0,06% |
| 2017-02-01 | 0,009040 | -0,39% |
| 2017-01-31 | 0,009057 | +0,19% |
| 2017-01-30 | 0,009061 | +0,04% |
| 2017-01-27 | 0,009134 | +0,81% |
| 2017-01-26 | 0,009185 | +0,56% |
| 2017-01-25 | 0,009201 | +0,17% |
| 2017-01-24 | 0,009178 | -0,25% |
| 2017-01-23 | 0,009104 | -0,81% |
| 2017-01-20 | 0,009137 | +0,36% |
| 2017-01-19 | 0,009104 | -0,36% |
| 2017-01-18 | 0,009124 | +0,22% |
| 2017-01-17 | 0,009090 | -0,37% |
| 2017-01-16 | 0,009126 | +0,40% |
| 2017-01-13 | 0,009101 | -0,27% |
| 2017-01-12 | 0,009097 | -0,04% |
| 2017-01-11 | 0,009157 | +0,66% |
| 2017-01-10 | 0,009054 | -1,12% |
| 2017-01-09 | 0,009109 | +0,61% |
| 2017-01-06 | 0,009110 | +0,01% |
| 2017-01-05 | 0,009153 | +0,47% |
| 2017-01-04 | 0,009177 | +0,26% |
| 2017-01-03 | 0,009148 | -0,32% |
| 2017-01-02 | 0,009076 | -0,79% |
| 2016-12-30 | 0,008982 | -1,04% |
| 2016-12-29 | 0,009065 | +0,92% |
| 2016-12-28 | 0,009052 | -0,14% |
| 2016-12-27 | 0,009095 | +0,48% |
| 2016-12-23 | 0,009036 | -0,65% |
| 2016-12-22 | 0,009064 | +0,31% |
| 2016-12-21 | 0,009105 | +0,45% |
| 2016-12-20 | 0,009129 | +0,26% |
| 2016-12-19 | 0,009085 | -0,48% |
| 2016-12-16 | 0,009077 | -0,09% |
| 2016-12-15 | 0,009022 | -0,61% |
| 2016-12-14 | 0,008950 | -0,80% |
| 2016-12-13 | 0,009043 | +1,04% |
| 2016-12-12 | 0,009043 | +0,00% |
| 2016-12-09 | 0,009045 | +0,02% |
| 2016-12-08 | 0,008879 | -1,84% |
| 2016-12-07 | 0,008911 | +0,36% |
| 2016-12-06 | 0,008828 | -0,93% |
| 2016-12-05 | 0,008866 | +0,43% |
| 2016-12-02 | 0,008832 | -0,38% |
| 2016-12-01 | 0,008856 | +0,27% |
| 2016-11-30 | 0,009168 | +3,52% |
| 2016-11-29 | 0,009206 | +0,41% |
| 2016-11-28 | 0,009206 | +0,00% |
| 2016-11-25 | 0,009235 | +0,32% |
| 2016-11-24 | 0,009198 | -0,40% |
| 2016-11-23 | 0,009144 | -0,59% |
| 2016-11-22 | 0,009142 | -0,02% |
| 2016-11-21 | 0,009112 | -0,33% |
| 2016-11-18 | 0,009104 | -0,09% |
| 2016-11-17 | 0,009044 | -0,66% |
| 2016-11-16 | 0,009036 | -0,09% |
| 2016-11-15 | 0,008995 | -0,45% |
| 2016-11-14 | 0,008938 | -0,63% |
| 2016-11-11 | 0,008926 | -0,13% |
| 2016-11-10 | 0,008946 | +0,22% |
| 2016-11-09 | 0,008891 | -0,61% |
| 2016-11-08 | 0,009020 | +1,45% |
| 2016-11-07 | 0,008986 | -0,38% |
| 2016-11-04 | 0,008835 | -1,68% |
| 2016-11-03 | 0,008861 | +0,29% |
| 2016-11-02 | 0,008972 | +1,25% |
| 2016-10-28 | 0,009171 | +2,22% |
| 2016-10-27 | 0,009123 | -0,52% |
| 2016-10-26 | 0,009210 | +0,95% |
| 2016-10-25 | 0,009225 | +0,16% |
| 2016-10-24 | 0,009210 | -0,16% |
| 2016-10-21 | 0,009251 | +0,45% |
| 2016-10-20 | 0,009206 | -0,49% |
| 2016-10-19 | 0,009186 | -0,22% |
| 2016-10-18 | 0,009110 | -0,83% |
| 2016-10-17 | 0,009038 | -0,79% |
| 2016-10-14 | 0,009036 | -0,02% |
| 2016-10-13 | 0,008998 | -0,42% |
| 2016-10-12 | 0,009019 | +0,23% |
| 2016-10-11 | 0,008992 | -0,30% |
| 2016-10-10 | 0,009025 | +0,37% |
| 2016-10-07 | 0,009030 | +0,06% |
| 2016-10-06 | 0,009130 | +1,11% |
| 2016-10-05 | 0,009113 | -0,19% |
| 2016-10-04 | 0,009179 | +0,72% |
| 2016-10-03 | 0,009220 | +0,45% |
| 2016-09-30 | 0,009268 | +0,52% |
| 2016-09-29 | 0,009295 | +0,29% |
| 2016-09-28 | 0,009301 | +0,06% |
| 2016-09-27 | 0,009223 | -0,84% |
| 2016-09-26 | 0,009210 | -0,14% |
| 2016-09-23 | 0,009312 | +1,11% |
| 2016-09-22 | 0,009358 | +0,49% |
| 2016-09-21 | 0,009290 | -0,73% |
| 2016-09-20 | 0,009215 | -0,81% |
| 2016-09-19 | 0,009237 | +0,24% |
| 2016-09-16 | 0,009146 | -0,99% |
| 2016-09-15 | 0,009183 | +0,40% |
| 2016-09-14 | 0,009188 | +0,05% |
| 2016-09-13 | 0,009241 | +0,58% |
| 2016-09-12 | 0,009308 | +0,73% |
| 2016-09-09 | 0,009355 | +0,50% |
| 2016-09-08 | 0,009527 | +1,84% |
| 2016-09-07 | 0,009522 | -0,05% |
| 2016-09-06 | 0,009557 | +0,37% |
| 2016-09-05 | 0,009528 | -0,30% |
| 2016-09-02 | 0,009458 | -0,73% |
| 2016-09-01 | 0,009342 | -1,23% |
| 2016-08-31 | 0,009352 | +0,11% |
| 2016-08-30 | 0,009374 | +0,24% |
| 2016-08-29 | 0,009310 | -0,68% |
| 2016-08-26 | 0,009256 | -0,58% |
| 2016-08-25 | 0,009277 | +0,23% |
| 2016-08-24 | 0,009293 | +0,17% |
| 2016-08-23 | 0,009308 | +0,16% |
| 2016-08-22 | 0,009302 | -0,06% |
| 2016-08-19 | 0,009221 | -0,87% |
| 2016-08-18 | 0,009258 | +0,40% |
| 2016-08-17 | 0,009209 | -0,53% |
| 2016-08-16 | 0,009257 | +0,52% |
| 2016-08-15 | 0,009351 | +1,02% |
| 2016-08-12 | 0,009348 | -0,03% |
| 2016-08-11 | 0,009372 | +0,26% |
| 2016-08-10 | 0,009334 | -0,41% |
| 2016-08-09 | 0,009396 | +0,66% |
| 2016-08-08 | 0,009396 | +0,00% |
| 2016-08-05 | 0,009338 | -0,62% |
| 2016-08-04 | 0,009326 | -0,13% |
| 2016-08-03 | 0,009246 | -0,86% |
| 2016-08-02 | 0,009253 | +0,08% |
| 2016-08-01 | 0,009323 | +0,76% |
| 2016-07-29 | 0,009345 | +0,24% |
| 2016-07-28 | 0,009432 | +0,93% |
| 2016-07-27 | 0,009513 | +0,86% |
| 2016-07-26 | 0,009509 | -0,04% |
| 2016-07-25 | 0,009470 | -0,41% |
| 2016-07-22 | 0,009452 | -0,19% |
| 2016-07-21 | 0,009450 | -0,02% |
| 2016-07-20 | 0,009460 | +0,11% |
| 2016-07-19 | 0,009415 | -0,48% |
| 2016-07-18 | 0,009450 | +0,37% |
| 2016-07-15 | 0,009383 | -0,71% |
| 2016-07-14 | 0,009371 | -0,13% |
| 2016-07-13 | 0,009348 | -0,25% |
| 2016-07-12 | 0,009251 | -1,04% |
| 2016-07-11 | 0,009279 | +0,30% |
| 2016-07-08 | 0,009197 | -0,88% |
| 2016-07-07 | 0,009107 | -0,98% |
| 2016-07-06 | 0,009147 | +0,44% |
| 2016-07-05 | 0,009133 | -0,15% |
| 2016-07-04 | 0,009249 | +1,27% |
| 2016-07-01 | 0,009238 | -0,12% |
| 2016-06-30 | 0,009203 | -0,38% |
| 2016-06-29 | 0,009055 | -1,61% |
| 2016-06-28 | 0,008855 | -2,21% |
| 2016-06-27 | 0,008709 | -1,65% |
| 2016-06-24 | 0,008909 | +2,30% |
| 2016-06-23 | 0,009186 | +3,11% |
| 2016-06-22 | 0,009121 | -0,71% |
| 2016-06-21 | 0,009081 | -0,44% |
| 2016-06-20 | 0,009098 | +0,19% |
| 2016-06-17 | 0,009007 | -1,00% |
| 2016-06-16 | 0,008930 | -0,85% |
| 2016-06-15 | 0,008978 | +0,54% |
| 2016-06-14 | 0,008925 | -0,59% |
| 2016-06-13 | 0,009015 | +1,01% |
| 2016-06-10 | 0,009121 | +1,18% |
| 2016-06-09 | 0,009246 | +1,37% |
| 2016-06-08 | 0,009281 | +0,38% |
| 2016-06-07 | 0,009290 | +0,10% |
| 2016-06-06 | 0,009228 | -0,67% |
| 2016-06-03 | 0,009240 | +0,13% |
| 2016-06-02 | 0,009152 | -0,95% |
| 2016-06-01 | 0,009165 | +0,14% |
| 2016-05-31 | 0,009172 | +0,08% |
| 2016-05-30 | 0,009191 | +0,21% |
| 2016-05-27 | 0,009169 | -0,24% |
| 2016-05-26 | 0,009165 | -0,04% |
| 2016-05-25 | 0,009155 | -0,11% |
| 2016-05-24 | 0,009055 | -1,09% |
| 2016-05-23 | 0,008954 | -1,12% |
| 2016-05-20 | 0,008906 | -0,54% |
| 2016-05-19 | 0,008829 | -0,86% |
| 2016-05-18 | 0,008840 | +0,12% |
| 2016-05-17 | 0,008861 | +0,24% |
| 2016-05-13 | 0,008822 | -0,44% |
| 2016-05-12 | 0,008811 | -0,12% |
| 2016-05-11 | 0,008778 | -0,37% |
| 2016-05-10 | 0,008798 | +0,23% |
| 2016-05-09 | 0,008765 | -0,38% |
| 2016-05-06 | 0,008799 | +0,39% |
| 2016-05-05 | 0,008765 | -0,39% |
| 2016-05-04 | 0,008799 | +0,39% |
| 2016-05-03 | 0,008846 | +0,53% |
| 2016-05-02 | 0,009052 | +2,33% |
| 2016-04-29 | 0,009103 | +0,56% |
| 2016-04-28 | 0,009187 | +0,92% |
| 2016-04-27 | 0,009222 | +0,38% |
| 2016-04-26 | 0,009204 | -0,20% |
| 2016-04-25 | 0,009161 | -0,47% |
| 2016-04-22 | 0,009197 | +0,39% |
| 2016-04-21 | 0,009190 | -0,08% |
| 2016-04-20 | 0,009218 | +0,30% |
| 2016-04-19 | 0,009219 | +0,01% |
| 2016-04-18 | 0,009105 | -1,24% |
| 2016-04-15 | 0,009098 | -0,08% |
| 2016-04-14 | 0,009099 | +0,01% |
| 2016-04-13 | 0,009084 | -0,16% |
| 2016-04-12 | 0,008937 | -1,62% |
| 2016-04-11 | 0,008900 | -0,41% |
| 2016-04-08 | 0,008879 | -0,24% |
| 2016-04-07 | 0,008823 | -0,63% |
| 2016-04-06 | 0,008864 | +0,46% |
| 2016-04-05 | 0,008814 | -0,56% |
| 2016-04-04 | 0,008913 | +1,12% |
| 2016-04-01 | 0,008971 | +0,65% |
| 2016-03-31 | 0,009028 | +0,64% |
| 2016-03-30 | 0,009130 | +1,13% |
| 2016-03-29 | 0,009097 | -0,36% |
| 2016-03-25 | 0,009044 | -0,58% |
| 2016-03-24 | 0,009035 | -0,10% |
| 2016-03-23 | 0,009070 | +0,39% |
| 2016-03-22 | 0,009154 | +0,93% |
| 2016-03-21 | 0,009169 | +0,16% |
| 2016-03-18 | 0,009185 | +0,17% |
| 2016-03-17 | 0,009138 | -0,51% |
| 2016-03-16 | 0,009109 | -0,32% |
| 2016-03-11 | 0,009118 | +0,10% |
| 2016-03-10 | 0,009041 | -0,84% |
| 2016-03-09 | 0,009100 | +0,65% |
| 2016-03-08 | 0,009043 | -0,63% |
| 2016-03-07 | 0,009180 | +1,51% |
| 2016-03-04 | 0,009137 | -0,47% |
| 2016-03-03 | 0,009131 | -0,07% |
| 2016-03-02 | 0,009046 | -0,93% |
| 2016-03-01 | 0,009027 | -0,21% |
| 2016-02-29 | 0,008885 | -1,57% |
| 2016-02-26 | 0,008851 | -0,38% |
| 2016-02-25 | 0,008770 | -0,92% |
| 2016-02-24 | 0,008697 | -0,83% |
| 2016-02-23 | 0,008702 | +0,06% |
| 2016-02-22 | 0,008749 | +0,54% |
| 2016-02-19 | 0,008629 | -1,37% |
| 2016-02-18 | 0,008688 | +0,68% |
| 2016-02-17 | 0,008633 | -0,63% |
| 2016-02-16 | 0,008497 | -1,58% |
| 2016-02-15 | 0,008393 | -1,22% |
| 2016-02-12 | 0,008234 | -1,89% |
| 2016-02-11 | 0,008154 | -0,97% |
| 2016-02-10 | 0,008330 | +2,16% |
| 2016-02-09 | 0,008402 | +0,86% |
| 2016-02-08 | 0,008395 | -0,08% |
| 2016-02-05 | 0,008578 | +2,18% |
| 2016-02-04 | 0,008693 | +1,34% |
| 2016-02-03 | 0,008668 | -0,29% |
| 2016-02-02 | 0,008637 | -0,36% |
| 2016-02-01 | 0,008834 | +2,28% |
| 2016-01-29 | 0,008803 | -0,35% |
| 2016-01-28 | 0,008546 | -2,92% |
| 2016-01-27 | 0,008559 | +0,15% |
| 2016-01-26 | 0,008544 | -0,18% |
| 2016-01-25 | 0,008459 | -0,99% |
| 2016-01-22 | 0,008583 | +1,47% |
| 2016-01-21 | 0,008332 | -2,92% |
| 2016-01-20 | 0,008289 | -0,52% |
| 2016-01-19 | 0,008488 | +2,40% |
| 2016-01-18 | 0,008386 | -1,20% |
| 2016-01-15 | 0,008436 | +0,60% |
| 2016-01-14 | 0,008608 | +2,04% |
| 2016-01-13 | 0,008693 | +0,99% |
| 2016-01-12 | 0,008746 | +0,61% |
| 2016-01-11 | 0,008709 | -0,42% |
| 2016-01-08 | 0,008775 | +0,76% |
| 2016-01-07 | 0,008846 | +0,81% |
| 2016-01-06 | 0,009080 | +2,65% |
| 2016-01-05 | 0,009201 | +1,33% |
| 2016-01-04 | 0,009073 | -1,39% |
| 2015-12-31 | 0,009189 | +1,28% |
| 2015-12-30 | 0,009243 | +0,59% |
| 2015-12-29 | 0,009263 | +0,22% |
| 2015-12-28 | 0,009202 | -0,66% |
| 2015-12-23 | 0,009258 | +0,61% |
| 2015-12-22 | 0,009076 | -1,97% |
| 2015-12-21 | 0,009080 | +0,04% |
| 2015-12-18 | 0,009102 | +0,24% |
| 2015-12-17 | 0,009159 | +0,63% |
| 2015-12-16 | 0,009134 | -0,27% |
| 2015-12-15 | 0,008957 | -1,94% |
| 2015-12-14 | 0,008840 | -1,31% |
| 2015-12-11 | 0,008859 | +0,21% |
| 2015-12-10 | 0,009003 | +1,63% |
| 2015-12-09 | 0,009065 | +0,69% |
| 2015-12-08 | 0,009106 | +0,45% |
| 2015-12-07 | 0,009251 | +1,59% |
| 2015-12-04 | 0,009230 | -0,23% |
| 2015-12-03 | 0,009387 | +1,70% |
| 2015-12-02 | 0,009492 | +1,12% |
| 2015-12-01 | 0,009539 | +0,50% |
| 2015-11-30 | 0,009468 | -0,74% |
| 2015-11-27 | 0,009469 | +0,01% |
| 2015-11-26 | 0,009460 | -0,10% |
| 2015-11-25 | 0,009426 | -0,36% |
| 2015-11-24 | 0,009397 | -0,31% |
| 2015-11-23 | 0,009438 | +0,44% |
| 2015-11-20 | 0,009456 | +0,19% |
| 2015-11-19 | 0,009443 | -0,14% |
| 2015-11-18 | 0,009441 | -0,02% |
| 2015-11-17 | 0,009401 | -0,42% |
| 2015-11-16 | 0,009384 | -0,18% |
| 2015-11-13 | 0,009311 | -0,78% |
| 2015-11-12 | 0,009367 | +0,60% |
| 2015-11-11 | 0,009436 | +0,74% |
| 2015-11-10 | 0,009474 | +0,40% |
| 2015-11-09 | 0,009511 | +0,39% |
| 2015-11-06 | 0,009573 | +0,65% |
| 2015-11-05 | 0,009609 | +0,38% |
| 2015-11-04 | 0,009585 | -0,25% |
| 2015-11-03 | 0,009567 | -0,19% |
| 2015-11-02 | 0,009533 | -0,36% |
| 2015-10-30 | 0,009446 | -0,91% |
| 2015-10-29 | 0,009486 | +0,42% |
| 2015-10-28 | 0,009499 | +0,14% |
| 2015-10-27 | 0,009439 | -0,63% |
| 2015-10-26 | 0,009552 | +1,20% |
| 2015-10-22 | 0,009422 | -1,36% |
| 2015-10-21 | 0,009329 | -0,99% |
| 2015-10-20 | 0,009327 | -0,02% |
| 2015-10-19 | 0,009293 | -0,36% |
| 2015-10-16 | 0,009281 | -0,13% |
| 2015-10-15 | 0,009248 | -0,36% |
| 2015-10-14 | 0,009156 | -0,99% |
| 2015-10-13 | 0,009109 | -0,51% |
| 2015-10-12 | 0,009184 | +0,82% |
| 2015-10-09 | 0,009248 | +0,70% |
| 2015-10-08 | 0,009215 | -0,36% |
| 2015-10-07 | 0,009179 | -0,39% |
| 2015-10-06 | 0,009068 | -1,21% |
| 2015-10-05 | 0,009004 | -0,71% |
| 2015-10-02 | 0,008836 | -1,87% |
| 2015-10-01 | 0,008706 | -1,47% |
| 2015-09-30 | 0,008692 | -0,16% |
| 2015-09-29 | 0,008520 | -1,98% |
| 2015-09-28 | 0,008572 | +0,61% |
| 2015-09-25 | 0,008772 | +2,33% |
| 2015-09-24 | 0,008641 | -1,49% |
| 2015-09-23 | 0,008756 | +1,33% |
| 2015-09-22 | 0,008818 | +0,71% |
| 2015-09-21 | 0,008954 | +1,54% |
| 2015-09-18 | 0,008891 | -0,70% |
| 2015-09-17 | 0,009054 | +1,83% |
| 2015-09-16 | 0,009106 | +0,57% |
| 2015-09-15 | 0,009004 | -1,12% |
| 2015-09-14 | 0,008924 | -0,89% |
| 2015-09-11 | 0,009003 | +0,89% |
| 2015-09-10 | 0,009081 | +0,87% |
| 2015-09-09 | 0,009157 | +0,84% |
| 2015-09-08 | 0,009155 | -0,02% |
| 2015-09-07 | 0,009005 | -1,64% |
| 2015-09-04 | 0,009007 | +0,02% |
| 2015-09-03 | 0,009116 | +1,21% |
| 2015-09-02 | 0,008995 | -1,33% |
| 2015-09-01 | 0,008981 | -0,16% |
| 2015-08-31 | 0,009211 | +2,56% |
| 2015-08-28 | 0,009220 | +0,10% |
| 2015-08-27 | 0,009183 | -0,40% |
| 2015-08-26 | 0,008829 | -3,85% |
| 2015-08-25 | 0,008855 | +0,29% |
| 2015-08-24 | 0,008757 | -1,11% |
| 2015-08-19 | 0,009740 | +11,23% |
| 2015-08-18 | 0,009829 | +0,91% |
| 2015-08-17 | 0,009812 | -0,17% |
| 2015-08-14 | 0,009746 | -0,67% |
| 2015-08-13 | 0,009747 | +0,01% |
| 2015-08-12 | 0,009701 | -0,47% |
| 2015-08-11 | 0,009850 | +1,54% |
| 2015-08-10 | 0,009978 | +1,30% |
| 2015-08-07 | 0,009925 | -0,53% |
| 2015-08-06 | 0,010011 | +0,87% |
| 2015-08-05 | 0,010072 | +0,61% |
| 2015-08-04 | 0,009908 | -1,63% |
| 2015-08-03 | 0,009893 | -0,15% |
| 2015-07-31 | 0,009880 | -0,13% |
| 2015-07-30 | 0,009877 | -0,03% |
| 2015-07-29 | 0,009849 | -0,28% |
| 2015-07-28 | 0,009757 | -0,93% |
| 2015-07-27 | 0,009681 | -0,78% |
| 2015-07-24 | 0,009892 | +2,18% |
| 2015-07-23 | 0,009927 | +0,35% |
| 2015-07-22 | 0,009959 | +0,32% |
| 2015-07-21 | 0,010027 | +0,68% |
| 2015-07-20 | 0,010098 | +0,71% |
| 2015-07-17 | 0,010103 | +0,05% |
| 2015-07-16 | 0,010116 | +0,13% |
| 2015-07-15 | 0,009961 | -1,53% |
| 2015-07-14 | 0,009939 | -0,22% |
| 2015-07-13 | 0,009886 | -0,53% |
| 2015-07-10 | 0,009771 | -1,16% |
| 2015-07-09 | 0,009638 | -1,36% |
| 2015-07-08 | 0,009515 | -1,28% |
| 2015-07-07 | 0,009630 | +1,21% |
| 2015-07-06 | 0,009688 | +0,60% |
| 2015-07-03 | 0,009789 | +1,04% |
| 2015-07-02 | 0,009836 | +0,48% |
| 2015-07-01 | 0,009779 | -0,58% |
| 2015-06-30 | 0,009735 | -0,45% |
| 2015-06-29 | 0,009746 | +0,11% |
| 2015-06-26 | 0,009936 | +1,95% |
| 2015-06-25 | 0,010001 | +0,65% |
| 2015-06-24 | 0,010018 | +0,17% |
| 2015-06-23 | 0,010083 | +0,65% |
| 2015-06-22 | 0,009997 | -0,85% |
| 2015-06-19 | 0,009862 | -1,35% |
| 2015-06-18 | 0,009858 | -0,04% |
| 2015-06-17 | 0,009836 | -0,22% |
| 2015-06-16 | 0,009832 | -0,04% |
| 2015-06-15 | 0,009830 | -0,02% |
| 2015-06-12 | 0,009963 | +1,35% |
| 2015-06-11 | 0,009950 | -0,13% |
| 2015-06-10 | 0,009894 | -0,56% |
| 2015-06-09 | 0,009798 | -0,97% |
| 2015-06-08 | 0,009928 | +1,33% |
| 2015-06-05 | 0,009958 | +0,30% |
| 2015-06-04 | 0,009994 | +0,36% |
| 2015-06-03 | 0,010211 | +2,17% |
| 2015-06-02 | 0,010292 | +0,79% |
| 2015-06-01 | 0,010385 | +0,90% |
| 2015-05-29 | 0,010395 | +0,10% |
| 2015-05-28 | 0,010481 | +0,83% |
| 2015-05-27 | 0,010559 | +0,74% |
| 2015-05-26 | 0,010482 | -0,73% |
| 2015-05-22 | 0,010466 | -0,15% |
| 2015-05-21 | 0,010483 | +0,16% |
| 2015-05-20 | 0,010471 | -0,11% |
| 2015-05-19 | 0,010585 | +1,09% |
| 2015-05-18 | 0,010425 | -1,51% |
| 2015-05-15 | 0,010408 | -0,16% |
| 2015-05-14 | 0,010369 | -0,37% |
| 2015-05-13 | 0,010422 | +0,51% |
| 2015-05-12 | 0,010376 | -0,44% |
| 2015-05-11 | 0,010484 | +1,04% |
| 2015-05-08 | 0,010458 | -0,25% |
| 2015-05-07 | 0,010118 | -3,25% |
| 2015-05-06 | 0,010145 | +0,27% |
| 2015-05-05 | 0,010258 | +1,11% |
| 2015-05-04 | 0,010341 | +0,81% |
| 2015-04-30 | 0,010209 | -1,28% |
| 2015-04-29 | 0,010388 | +1,75% |
| 2015-04-28 | 0,010595 | +1,99% |
| 2015-04-27 | 0,010634 | +0,37% |
| 2015-04-24 | 0,010610 | -0,23% |
| 2015-04-23 | 0,010682 | +0,68% |
| 2015-04-22 | 0,010564 | -1,10% |
| 2015-04-21 | 0,010620 | +0,53% |
| 2015-04-20 | 0,010573 | -0,44% |
| 2015-04-17 | 0,010532 | -0,39% |
| 2015-04-16 | 0,010752 | +2,09% |
| 2015-04-15 | 0,010787 | +0,33% |
| 2015-04-14 | 0,010727 | -0,56% |
| 2015-04-13 | 0,010777 | +0,47% |
| 2015-04-10 | 0,010740 | -0,34% |
| 2015-04-09 | 0,010608 | -1,23% |
| 2015-04-08 | 0,010447 | -1,52% |
| 2015-04-07 | 0,010393 | -0,52% |
| 2015-04-03 | 0,010232 | -1,55% |
| 2015-04-02 | 0,010269 | +0,36% |
| 2015-04-01 | 0,010287 | +0,18% |
| 2015-03-31 | 0,010236 | -0,50% |
| 2015-03-30 | 0,010215 | -0,21% |
| 2015-03-27 | 0,010165 | -0,49% |
| 2015-03-26 | 0,010026 | -1,37% |
| 2015-03-25 | 0,010153 | +1,27% |
| 2015-03-24 | 0,010185 | +0,32% |
| 2015-03-23 | 0,010281 | +0,94% |
| 2015-03-20 | 0,010353 | +0,70% |
| 2015-03-19 | 0,010311 | -0,41% |
| 2015-03-18 | 0,010364 | +0,51% |
| 2015-03-17 | 0,010297 | -0,65% |
| 2015-03-16 | 0,010346 | +0,48% |
| 2015-03-13 | 0,010214 | -1,28% |
| 2015-03-12 | 0,010278 | +0,63% |
| 2015-03-11 | 0,010225 | -0,52% |
| 2015-03-10 | 0,010106 | -1,16% |
| 2015-03-09 | 0,010166 | +0,59% |
| 2015-03-06 | 0,010187 | +0,21% |
| 2015-03-05 | 0,010291 | +1,02% |
| 2015-03-04 | 0,010100 | -1,86% |
| 2015-03-03 | 0,009953 | -1,46% |
| 2015-03-02 | 0,009930 | -0,23% |
| 2015-02-27 | 0,009877 | -0,53% |
| 2015-02-26 | 0,009773 | -1,05% |
| 2015-02-25 | 0,009807 | +0,35% |
| 2015-02-24 | 0,009825 | +0,18% |
| 2015-02-23 | 0,009696 | -1,31% |
| 2015-02-20 | 0,009640 | -0,58% |
| 2015-02-19 | 0,009602 | -0,39% |
| 2015-02-18 | 0,009594 | -0,08% |
| 2015-02-17 | 0,009538 | -0,58% |
| 2015-02-16 | 0,009522 | -0,17% |
| 2015-02-13 | 0,009523 | +0,01% |
| 2015-02-12 | 0,009547 | +0,25% |
| 2015-02-11 | 0,009526 | -0,22% |
| 2015-02-10 | 0,009565 | +0,41% |
| 2015-02-09 | 0,009474 | -0,95% |
| 2015-02-06 | 0,009483 | +0,09% |
| 2015-02-05 | 0,009524 | +0,43% |
| 2015-02-04 | 0,009415 | -1,14% |
| 2015-02-03 | 0,009461 | +0,49% |
| 2015-02-02 | 0,009347 | -1,20% |
| 2015-01-30 | 0,009333 | -0,15% |
| 2015-01-29 | 0,009396 | +0,68% |
| 2015-01-28 | 0,009374 | -0,23% |
| 2015-01-27 | 0,009408 | +0,36% |
| 2015-01-26 | 0,009412 | +0,04% |
| 2015-01-23 | 0,009306 | -1,13% |
| 2015-01-22 | 0,009074 | -2,49% |
| 2015-01-21 | 0,009001 | -0,80% |
| 2015-01-20 | 0,008926 | -0,83% |
| 2015-01-19 | 0,008868 | -0,65% |
| 2015-01-16 | 0,008844 | -0,27% |
| 2015-01-15 | 0,008799 | -0,51% |
| 2015-01-14 | 0,008716 | -0,94% |
| 2015-01-13 | 0,008758 | +0,48% |
| 2015-01-12 | 0,008710 | -0,55% |
| 2015-01-09 | 0,008753 | +0,49% |
| 2015-01-08 | 0,008796 | +0,49% |
| 2015-01-07 | 0,008614 | -2,07% |
| 2015-01-06 | 0,008546 | -0,79% |
| 2015-01-05 | 0,008555 | +0,11% |
| 2014-12-31 | 0,008606 | +0,60% |
| 2014-12-30 | 0,008608 | +0,02% |
| 2014-12-29 | 0,008664 | +0,65% |
| 2014-12-23 | 0,008614 | -0,58% |
| 2014-12-22 | 0,008563 | -0,59% |
| 2014-12-19 | 0,008534 | -0,34% |
| 2014-12-18 | 0,008490 | -0,52% |
| 2014-12-17 | 0,008201 | -3,40% |
| 2014-12-16 | 0,008141 | -0,73% |
| 2014-12-15 | 0,008169 | +0,34% |
| 2014-12-12 | 0,008235 | +0,81% |
| 2014-12-11 | 0,008361 | +1,53% |
| 2014-12-10 | 0,008413 | +0,62% |
| 2014-12-09 | 0,008404 | -0,11% |
| 2014-12-08 | 0,008526 | +1,45% |
| 2014-12-05 | 0,008536 | +0,12% |
| 2014-12-04 | 0,008473 | -0,74% |
| 2014-12-03 | 0,008496 | +0,27% |
| 2014-12-02 | 0,008405 | -1,07% |
| 2014-12-01 | 0,008358 | -0,56% |
| 2014-11-28 | 0,008468 | +1,32% |
| 2014-11-27 | 0,008511 | +0,51% |
| 2014-11-26 | 0,008503 | -0,09% |
| 2014-11-25 | 0,008476 | -0,32% |
| 2014-11-24 | 0,008475 | -0,01% |
| 2014-11-21 | 0,008475 | +0,00% |
| 2014-11-20 | 0,008365 | -1,30% |
| 2014-11-19 | 0,008357 | -0,10% |
| 2014-11-18 | 0,008332 | -0,30% |
| 2014-11-17 | 0,008254 | -0,94% |
| 2014-11-14 | 0,008247 | -0,08% |
| 2014-11-13 | 0,008267 | +0,24% |
| 2014-11-12 | 0,008280 | +0,16% |
| 2014-11-11 | 0,008346 | +0,80% |
| 2014-11-10 | 0,008288 | -0,69% |
| 2014-11-07 | 0,008316 | +0,34% |
| 2014-11-06 | 0,008233 | -1,00% |
| 2014-11-05 | 0,008223 | -0,12% |
| 2014-11-04 | 0,008169 | -0,66% |
| 2014-11-03 | 0,008214 | +0,55% |
| 2014-10-31 | 0,008245 | +0,38% |
| 2014-10-30 | 0,008128 | -1,42% |
| 2014-10-29 | 0,008027 | -1,24% |
| 2014-10-28 | 0,008063 | +0,45% |
| 2014-10-27 | 0,007964 | -1,23% |
| 2014-10-22 | 0,007982 | +0,23% |
| 2014-10-21 | 0,007909 | -0,91% |
| 2014-10-20 | 0,007799 | -1,39% |
| 2014-10-17 | 0,007725 | -0,95% |
| 2014-10-16 | 0,007591 | -1,73% |
| 2014-10-15 | 0,007662 | +0,94% |
| 2014-10-14 | 0,007766 | +1,36% |
| 2014-10-13 | 0,007743 | -0,30% |
| 2014-10-10 | 0,007778 | +0,45% |
| 2014-10-09 | 0,007875 | +1,25% |
| 2014-10-08 | 0,007976 | +1,28% |
| 2014-10-07 | 0,008000 | +0,30% |
| 2014-10-06 | 0,008100 | +1,25% |
| 2014-10-03 | 0,008064 | -0,44% |
| 2014-10-02 | 0,008020 | -0,55% |
| 2014-10-01 | 0,008147 | +1,58% |
| 2014-09-30 | 0,008231 | +1,03% |
| 2014-09-29 | 0,008226 | -0,06% |
| 2014-09-26 | 0,008223 | -0,04% |
| 2014-09-25 | 0,008216 | -0,09% |
| 2014-09-24 | 0,008252 | +0,44% |
| 2014-09-23 | 0,008188 | -0,78% |
| 2014-09-22 | 0,008284 | +1,17% |
| 2014-09-19 | 0,008351 | +0,81% |
| 2014-09-18 | 0,008333 | -0,22% |
| 2014-09-17 | 0,008282 | -0,61% |
| 2014-09-16 | 0,008264 | -0,22% |
| 2014-09-15 | 0,008293 | +0,35% |
| 2014-09-12 | 0,008328 | +0,42% |
| 2014-09-11 | 0,008355 | +0,32% |
| 2014-09-10 | 0,008338 | -0,20% |
| 2014-09-09 | 0,008371 | +0,40% |
| 2014-09-08 | 0,008426 | +0,66% |
| 2014-09-05 | 0,008451 | +0,30% |
| 2014-09-04 | 0,008341 | -1,30% |
| 2014-09-03 | 0,008348 | +0,08% |
| 2014-09-02 | 0,008314 | -0,41% |
| 2014-09-01 | 0,008333 | +0,23% |
| 2014-08-29 | 0,008338 | +0,06% |
| 2014-08-28 | 0,008322 | -0,19% |
| 2014-08-27 | 0,008383 | +0,73% |
| 2014-08-26 | 0,008357 | -0,31% |
| 2014-08-25 | 0,008346 | -0,13% |
| 2014-08-22 | 0,008268 | -0,93% |
| 2014-08-21 | 0,008311 | +0,52% |
| 2014-08-19 | 0,008286 | -0,30% |
| 2014-08-18 | 0,008235 | -0,62% |
| 2014-08-15 | 0,008184 | -0,62% |
| 2014-08-14 | 0,008187 | +0,04% |
| 2014-08-13 | 0,008168 | -0,23% |
| 2014-08-12 | 0,008136 | -0,39% |
| 2014-08-11 | 0,008113 | -0,28% |
| 2014-08-08 | 0,008021 | -1,13% |
| 2014-08-07 | 0,008005 | -0,20% |
| 2014-08-06 | 0,008047 | +0,52% |
| 2014-08-05 | 0,008068 | +0,26% |
| 2014-08-04 | 0,008043 | -0,31% |
| 2014-08-01 | 0,008020 | -0,29% |
| 2014-07-31 | 0,008134 | +1,42% |
| 2014-07-30 | 0,008239 | +1,29% |
| 2014-07-29 | 0,008246 | +0,08% |
| 2014-07-28 | 0,008240 | -0,07% |
| 2014-07-25 | 0,008233 | -0,08% |
| 2014-07-24 | 0,008241 | +0,10% |
| 2014-07-23 | 0,008231 | -0,12% |
| 2014-07-22 | 0,008231 | +0,00% |
| 2014-07-21 | 0,008154 | -0,94% |
| 2014-07-18 | 0,008162 | +0,10% |
| 2014-07-17 | 0,008101 | -0,75% |
| 2014-07-16 | 0,008173 | +0,89% |
| 2014-07-15 | 0,008093 | -0,98% |
| 2014-07-14 | 0,008098 | +0,06% |
| 2014-07-11 | 0,008095 | -0,04% |
| 2014-07-10 | 0,008075 | -0,25% |
| 2014-07-09 | 0,008150 | +0,93% |
| 2014-07-08 | 0,008199 | +0,60% |
| 2014-07-07 | 0,008299 | +1,22% |
| 2014-07-04 | 0,008333 | +0,41% |
| 2014-07-03 | 0,008313 | -0,24% |
| 2014-07-02 | 0,008288 | -0,30% |
| 2014-07-01 | 0,008269 | -0,23% |
| 2014-06-30 | 0,008243 | -0,31% |
| 2014-06-27 | 0,008272 | +0,35% |
| 2014-06-26 | 0,008272 | +0,00% |
| 2014-06-25 | 0,008254 | -0,22% |
| 2014-06-24 | 0,008293 | +0,47% |
| 2014-06-23 | 0,008330 | +0,45% |
| 2014-06-20 | 0,008336 | +0,07% |
| 2014-06-19 | 0,008317 | -0,23% |
| 2014-06-18 | 0,008310 | -0,08% |
| 2014-06-17 | 0,008269 | -0,49% |
| 2014-06-16 | 0,008254 | -0,18% |
| 2014-06-13 | 0,008251 | -0,04% |
| 2014-06-12 | 0,008220 | -0,38% |
| 2014-06-11 | 0,008248 | +0,34% |
| 2014-06-10 | 0,008275 | +0,33% |
| 2014-06-06 | 0,008226 | -0,59% |
| 2014-06-05 | 0,008199 | -0,33% |
| 2014-06-04 | 0,008161 | -0,46% |
| 2014-06-03 | 0,008179 | +0,22% |
| 2014-06-02 | 0,008197 | +0,22% |
| 2014-05-30 | 0,008160 | -0,45% |
| 2014-05-29 | 0,008150 | -0,12% |
| 2014-05-28 | 0,008130 | -0,25% |
| 2014-05-27 | 0,008108 | -0,27% |
| 2014-05-26 | 0,008091 | -0,21% |
| 2014-05-23 | 0,008067 | -0,30% |
| 2014-05-22 | 0,008029 | -0,47% |
| 2014-05-21 | 0,007963 | -0,82% |
| 2014-05-20 | 0,007936 | -0,34% |
| 2014-05-19 | 0,007925 | -0,14% |
| 2014-05-16 | 0,007912 | -0,16% |
| 2014-05-15 | 0,007929 | +0,21% |
| 2014-05-14 | 0,007986 | +0,72% |
| 2014-05-13 | 0,007961 | -0,31% |
| 2014-05-12 | 0,007946 | -0,19% |
| 2014-05-09 | 0,007852 | -1,18% |
| 2014-05-08 | 0,007806 | -0,59% |
| 2014-05-07 | 0,007796 | -0,13% |
| 2014-05-06 | 0,007796 | +0,00% |
| 2014-05-05 | 0,007834 | +0,49% |
| 2014-04-30 | 0,007822 | -0,15% |
| 2014-04-29 | 0,007785 | -0,47% |
| 2014-04-28 | 0,007785 | +0,00% |
| 2014-04-25 | 0,007808 | +0,30% |
| 2014-04-24 | 0,007831 | +0,29% |
| 2014-04-23 | 0,007835 | +0,05% |
| 2014-04-22 | 0,007885 | +0,64% |
| 2014-04-18 | 0,007779 | -1,34% |
| 2014-04-17 | 0,007773 | -0,08% |
| 2014-04-16 | 0,007761 | -0,15% |
| 2014-04-15 | 0,007663 | -1,26% |
| 2014-04-14 | 0,007670 | +0,09% |
| 2014-04-11 | 0,007668 | -0,03% |
| 2014-04-10 | 0,007783 | +1,50% |
| 2014-04-09 | 0,007868 | +1,09% |
| 2014-04-08 | 0,007815 | -0,67% |
| 2014-04-07 | 0,007833 | +0,23% |
| 2014-04-04 | 0,007898 | +0,83% |
| 2014-04-03 | 0,007892 | -0,08% |
| 2014-04-02 | 0,007918 | +0,33% |
| 2014-04-01 | 0,007910 | -0,10% |
| 2014-03-31 | 0,007875 | -0,44% |
| 2014-03-28 | 0,007856 | -0,24% |
| 2014-03-27 | 0,007776 | -1,02% |
| 2014-03-26 | 0,007761 | -0,19% |
| 2014-03-25 | 0,007753 | -0,10% |
| 2014-03-24 | 0,007738 | -0,19% |
| 2014-03-21 | 0,007770 | +0,41% |
| 2014-03-20 | 0,007791 | +0,27% |
| 2014-03-19 | 0,007766 | -0,32% |
| 2014-03-18 | 0,007726 | -0,52% |
| 2014-03-17 | 0,007685 | -0,53% |
| 2014-03-14 | 0,007588 | -1,26% |
| 2014-03-13 | 0,007618 | +0,40% |
| 2014-03-12 | 0,007730 | +1,47% |
| 2014-03-11 | 0,007793 | +0,82% |
| 2014-03-10 | 0,007799 | +0,08% |
| 2014-03-07 | 0,007819 | +0,26% |
| 2014-03-06 | 0,007873 | +0,69% |
| 2014-03-05 | 0,007810 | -0,80% |
| 2014-03-04 | 0,007744 | -0,85% |
| 2014-03-03 | 0,007618 | -1,63% |
| 2014-02-28 | 0,007711 | +1,22% |
| 2014-02-27 | 0,007705 | -0,08% |
| 2014-02-26 | 0,007577 | -1,66% |
| 2014-02-25 | 0,007596 | +0,25% |
| 2014-02-24 | 0,007601 | +0,07% |
| 2014-02-21 | 0,007605 | +0,05% |
| 2014-02-20 | 0,007582 | -0,30% |
| 2014-02-19 | 0,007543 | -0,51% |
| 2014-02-18 | 0,007559 | +0,21% |
| 2014-02-17 | 0,007572 | +0,17% |
| 2014-02-14 | 0,007556 | -0,21% |
| 2014-02-13 | 0,007513 | -0,57% |
| 2014-02-12 | 0,007521 | +0,11% |
| 2014-02-11 | 0,007477 | -0,59% |
| 2014-02-10 | 0,007433 | -0,59% |
| 2014-02-07 | 0,007412 | -0,28% |
| 2014-02-06 | 0,007329 | -1,12% |
| 2014-02-05 | 0,007229 | -1,36% |
| 2014-02-04 | 0,007212 | -0,24% |
| 2014-02-03 | 0,007241 | +0,40% |
| 2014-01-31 | 0,007291 | +0,69% |
| 2014-01-30 | 0,007301 | +0,14% |
| 2014-01-29 | 0,007248 | -0,73% |
| 2014-01-28 | 0,007308 | +0,83% |
| 2014-01-27 | 0,007181 | -1,74% |
| 2014-01-24 | 0,007290 | +1,52% |
| 2014-01-23 | 0,007482 | +2,63% |
| 2014-01-22 | 0,007584 | +1,36% |
| 2014-01-21 | 0,007573 | -0,15% |
| 2014-01-20 | 0,007571 | -0,03% |
| 2014-01-17 | 0,007571 | +0,00% |
| 2014-01-16 | 0,007526 | -0,59% |
| 2014-01-15 | 0,007516 | -0,13% |
| 2014-01-14 | 0,007454 | -0,82% |
| 2014-01-13 | 0,007403 | -0,68% |
| 2014-01-10 | 0,007446 | +0,58% |
| 2014-01-09 | 0,007454 | +0,11% |
| 2014-01-08 | 0,007496 | +0,56% |
| 2014-01-07 | 0,007482 | -0,19% |
| 2014-01-06 | 0,007454 | -0,37% |
| 2014-01-03 | 0,007483 | +0,39% |
| 2014-01-02 | 0,007432 | -0,68% |
| 2013-12-31 | 0,007388 | -0,59% |
| 2013-12-30 | 0,007379 | -0,12% |
| 2013-12-23 | 0,007302 | -1,04% |
| 2013-12-20 | 0,007256 | -0,63% |
| 2013-12-19 | 0,007247 | -0,12% |
| 2013-12-18 | 0,007160 | -1,20% |
| 2013-12-17 | 0,007101 | -0,82% |
| 2013-12-16 | 0,007102 | +0,01% |
| 2013-12-13 | 0,007074 | -0,39% |
| 2013-12-12 | 0,007044 | -0,42% |
| 2013-12-11 | 0,007086 | +0,60% |
| 2013-12-10 | 0,007144 | +0,82% |
| 2013-12-09 | 0,007173 | +0,41% |
| 2013-12-06 | 0,007208 | +0,49% |
| 2013-12-05 | 0,007225 | +0,24% |
| 2013-12-04 | 0,007274 | +0,68% |
| 2013-12-03 | 0,007291 | +0,23% |
| 2013-12-02 | 0,007397 | +1,45% |
| 2013-11-29 | 0,007397 | +0,00% |
| 2013-11-28 | 0,007414 | +0,23% |
| 2013-11-27 | 0,007385 | -0,39% |
| 2013-11-26 | 0,007404 | +0,26% |
| 2013-11-25 | 0,007436 | +0,43% |
| 2013-11-22 | 0,007456 | +0,27% |
| 2013-11-21 | 0,007461 | +0,07% |
| 2013-11-20 | 0,007444 | -0,23% |
| 2013-11-19 | 0,007504 | +0,81% |
| 2013-11-18 | 0,007560 | +0,75% |
| 2013-11-15 | 0,007570 | +0,13% |
| 2013-11-14 | 0,007542 | -0,37% |
| 2013-11-13 | 0,007494 | -0,64% |
| 2013-11-12 | 0,007485 | -0,12% |
| 2013-11-11 | 0,007520 | +0,47% |
| 2013-11-08 | 0,007491 | -0,39% |
| 2013-11-07 | 0,007431 | -0,80% |
| 2013-11-06 | 0,007495 | +0,86% |
| 2013-11-05 | 0,007457 | -0,51% |
| 2013-11-04 | 0,007422 | -0,47% |
| 2013-10-31 | 0,007293 | -1,74% |
| 2013-10-30 | 0,007281 | -0,16% |
| 2013-10-29 | 0,007315 | +0,47% |
| 2013-10-28 | 0,007289 | -0,36% |
| 2013-10-25 | 0,007316 | +0,37% |
| 2013-10-24 | 0,007325 | +0,12% |
| 2013-10-22 | 0,007421 | +1,31% |
| 2013-10-21 | 0,007396 | -0,34% |
| 2013-10-18 | 0,007355 | -0,55% |
| 2013-10-17 | 0,007315 | -0,54% |
| 2013-10-16 | 0,007315 | +0,00% |
| 2013-10-15 | 0,007252 | -0,86% |
| 2013-10-14 | 0,007237 | -0,21% |
| 2013-10-11 | 0,007214 | -0,32% |
| 2013-10-10 | 0,007219 | +0,07% |
| 2013-10-09 | 0,007138 | -1,12% |
| 2013-10-08 | 0,007109 | -0,41% |
| 2013-10-07 | 0,007145 | +0,51% |
| 2013-10-04 | 0,007154 | +0,13% |
| 2013-10-03 | 0,007108 | -0,64% |
| 2013-10-02 | 0,007151 | +0,60% |
| 2013-10-01 | 0,007130 | -0,29% |
| 2013-09-30 | 0,007052 | -1,09% |
| 2013-09-27 | 0,007089 | +0,52% |
| 2013-09-26 | 0,007097 | +0,11% |
| 2013-09-25 | 0,007083 | -0,20% |
| 2013-09-24 | 0,007086 | +0,04% |
| 2013-09-23 | 0,007095 | +0,13% |
| 2013-09-20 | 0,007124 | +0,41% |
| 2013-09-19 | 0,007162 | +0,53% |
| 2013-09-18 | 0,007173 | +0,15% |
| 2013-09-17 | 0,007132 | -0,57% |
| 2013-09-16 | 0,007143 | +0,15% |
| 2013-09-13 | 0,007076 | -0,94% |
| 2013-09-12 | 0,007055 | -0,30% |
| 2013-09-11 | 0,007055 | +0,00% |
| 2013-09-10 | 0,007025 | -0,43% |
| 2013-09-09 | 0,006942 | -1,18% |
| 2013-09-06 | 0,006883 | -0,85% |
| 2013-09-05 | 0,006847 | -0,52% |
| 2013-09-04 | 0,006798 | -0,72% |
| 2013-09-03 | 0,006792 | -0,09% |
| 2013-09-02 | 0,006782 | -0,15% |
| 2013-08-30 | 0,006715 | -0,99% |
| 2013-08-29 | 0,006749 | +0,51% |
| 2013-08-28 | 0,006676 | -1,08% |
| 2013-08-27 | 0,006671 | -0,07% |
| 2013-08-26 | 0,006820 | +2,23% |
| 2013-08-23 | 0,006843 | +0,34% |
| 2013-08-22 | 0,006821 | -0,32% |
| 2013-08-21 | 0,006730 | -1,33% |
| 2013-08-16 | 0,006867 | +2,04% |
| 2013-08-15 | 0,006860 | -0,10% |
| 2013-08-14 | 0,006949 | +1,30% |
| 2013-08-13 | 0,006950 | +0,01% |
| 2013-08-12 | 0,006926 | -0,35% |
| 2013-08-09 | 0,006867 | -0,85% |
| 2013-08-08 | 0,006869 | +0,03% |
| 2013-08-07 | 0,006803 | -0,96% |
| 2013-08-06 | 0,006869 | +0,97% |
| 2013-08-05 | 0,006952 | +1,21% |
| 2013-08-02 | 0,006892 | -0,86% |
| 2013-08-01 | 0,006883 | -0,13% |
| 2013-07-31 | 0,006829 | -0,78% |
| 2013-07-30 | 0,006872 | +0,63% |
| 2013-07-29 | 0,006934 | +0,90% |
| 2013-07-26 | 0,006934 | +0,00% |
| 2013-07-25 | 0,006972 | +0,55% |
| 2013-07-24 | 0,006944 | -0,40% |
| 2013-07-23 | 0,006937 | -0,10% |
| 2013-07-22 | 0,006956 | +0,27% |
| 2013-07-19 | 0,006942 | -0,20% |
| 2013-07-18 | 0,006933 | -0,13% |
| 2013-07-17 | 0,006875 | -0,84% |
| 2013-07-16 | 0,006893 | +0,26% |
| 2013-07-15 | 0,006945 | +0,75% |
| 2013-07-12 | 0,006858 | -1,25% |
| 2013-07-11 | 0,006881 | +0,34% |
| 2013-07-10 | 0,006841 | -0,58% |
| 2013-07-09 | 0,006811 | -0,44% |
| 2013-07-08 | 0,006765 | -0,68% |
| 2013-07-05 | 0,006696 | -1,02% |
| 2013-07-04 | 0,006654 | -0,63% |
| 2013-07-03 | 0,006606 | -0,72% |
| 2013-07-02 | 0,006637 | +0,47% |
| 2013-07-01 | 0,006591 | -0,69% |
| 2013-06-28 | 0,006559 | -0,49% |
| 2013-06-27 | 0,006551 | -0,12% |
| 2013-06-26 | 0,006499 | -0,79% |
| 2013-06-25 | 0,006369 | -2,00% |
| 2013-06-24 | 0,006327 | -0,66% |
| 2013-06-21 | 0,006424 | +1,53% |
| 2013-06-20 | 0,006445 | +0,33% |
| 2013-06-19 | 0,006585 | +2,17% |
| 2013-06-18 | 0,006662 | +1,17% |
| 2013-06-17 | 0,006651 | -0,17% |
| 2013-06-14 | 0,006557 | -1,41% |
| 2013-06-13 | 0,006575 | +0,27% |
| 2013-06-12 | 0,006586 | +0,17% |
| 2013-06-11 | 0,006628 | +0,64% |
| 2013-06-10 | 0,006749 | +1,83% |
| 2013-06-07 | 0,006736 | -0,19% |
| 2013-06-06 | 0,006724 | -0,18% |
| 2013-06-05 | 0,006752 | +0,42% |
| 2013-06-04 | 0,006810 | +0,86% |
| 2013-06-03 | 0,006823 | +0,19% |
| 2013-05-31 | 0,006854 | +0,45% |
| 2013-05-30 | 0,006961 | +1,56% |
| 2013-05-29 | 0,006925 | -0,52% |
| 2013-05-28 | 0,006978 | +0,77% |
| 2013-05-27 | 0,006924 | -0,77% |
| 2013-05-24 | 0,006886 | -0,55% |
| 2013-05-23 | 0,006908 | +0,32% |
| 2013-05-22 | 0,006950 | +0,61% |
| 2013-05-21 | 0,007041 | +1,31% |
| 2013-05-17 | 0,007004 | -0,53% |
| 2013-05-16 | 0,006964 | -0,57% |
| 2013-05-15 | 0,007005 | +0,59% |
| 2013-05-14 | 0,006927 | -1,11% |
| 2013-05-13 | 0,006878 | -0,71% |
| 2013-05-10 | 0,006872 | -0,09% |
| 2013-05-09 | 0,006809 | -0,92% |
| 2013-05-08 | 0,006813 | +0,06% |
| 2013-05-07 | 0,006774 | -0,57% |
| 2013-05-06 | 0,006774 | +0,00% |
| 2013-05-03 | 0,006740 | -0,50% |
| 2013-05-02 | 0,006669 | -1,05% |
| 2013-04-30 | 0,006730 | +0,91% |
| 2013-04-29 | 0,006716 | -0,21% |
| 2013-04-26 | 0,006632 | -1,25% |
| 2013-04-25 | 0,006613 | -0,29% |
| 2013-04-24 | 0,006549 | -0,97% |
| 2013-04-23 | 0,006482 | -1,02% |
| 2013-04-22 | 0,006402 | -1,23% |
| 2013-04-19 | 0,006365 | -0,58% |
| 2013-04-18 | 0,006310 | -0,86% |
| 2013-04-17 | 0,006315 | +0,08% |
| 2013-04-16 | 0,006432 | +1,85% |
| 2013-04-15 | 0,006407 | -0,39% |
| 2013-04-12 | 0,006523 | +1,81% |
| 2013-04-11 | 0,006567 | +0,67% |
| 2013-04-10 | 0,006534 | -0,50% |
| 2013-04-09 | 0,006466 | -1,04% |
| 2013-04-08 | 0,006427 | -0,60% |
| 2013-04-05 | 0,006412 | -0,23% |
| 2013-04-04 | 0,006511 | +1,54% |
| 2013-04-03 | 0,006513 | +0,03% |
| 2013-04-02 | 0,006556 | +0,66% |
| 2013-03-28 | 0,006560 | +0,06% |
| 2013-03-27 | 0,006555 | -0,08% |
| 2013-03-26 | 0,006533 | -0,34% |
| 2013-03-25 | 0,006475 | -0,89% |
| 2013-03-22 | 0,006494 | +0,29% |
| 2013-03-21 | 0,006501 | +0,11% |
| 2013-03-20 | 0,006516 | +0,23% |
| 2013-03-19 | 0,006480 | -0,55% |
| 2013-03-18 | 0,006494 | +0,22% |
| 2013-03-14 | 0,006513 | +0,29% |
| 2013-03-13 | 0,006467 | -0,71% |
| 2013-03-12 | 0,006453 | -0,22% |
| 2013-03-11 | 0,006466 | +0,20% |
| 2013-03-08 | 0,006447 | -0,29% |
| 2013-03-07 | 0,006398 | -0,76% |
| 2013-03-06 | 0,006406 | +0,13% |
| 2013-03-05 | 0,006394 | -0,19% |
| 2013-03-04 | 0,006325 | -1,08% |
| 2013-03-01 | 0,006322 | -0,05% |
| 2013-02-28 | 0,006306 | -0,25% |
| 2013-02-27 | 0,006283 | -0,36% |
| 2013-02-26 | 0,006213 | -1,11% |
| 2013-02-25 | 0,006219 | +0,10% |
| 2013-02-22 | 0,006240 | +0,34% |
| 2013-02-21 | 0,006177 | -1,01% |
| 2013-02-20 | 0,006207 | +0,49% |
| 2013-02-19 | 0,006239 | +0,52% |
| 2013-02-18 | 0,006207 | -0,51% |
| 2013-02-15 | 0,006208 | +0,02% |
| 2013-02-14 | 0,006210 | +0,03% |
| 2013-02-13 | 0,006191 | -0,31% |
| 2013-02-12 | 0,006188 | -0,05% |
| 2013-02-11 | 0,006175 | -0,21% |
| 2013-02-08 | 0,006181 | +0,10% |
| 2013-02-07 | 0,006109 | -1,16% |
| 2013-02-06 | 0,006113 | +0,07% |
| 2013-02-05 | 0,006094 | -0,31% |
| 2013-02-04 | 0,006064 | -0,49% |
| 2013-02-01 | 0,006088 | +0,40% |
| 2013-01-31 | 0,006088 | +0,00% |
| 2013-01-30 | 0,006121 | +0,54% |
| 2013-01-29 | 0,006168 | +0,77% |
| 2013-01-28 | 0,006145 | -0,37% |
| 2013-01-25 | 0,006149 | +0,07% |
| 2013-01-24 | 0,006202 | +0,86% |
| 2013-01-23 | 0,006214 | +0,19% |
| 2013-01-22 | 0,006218 | +0,06% |
| 2013-01-21 | 0,006221 | +0,05% |
| 2013-01-18 | 0,006198 | -0,37% |
| 2013-01-17 | 0,006187 | -0,18% |
| 2013-01-16 | 0,006171 | -0,26% |
| 2013-01-15 | 0,006151 | -0,32% |
| 2013-01-14 | 0,006148 | -0,05% |
| 2013-01-11 | 0,006167 | +0,31% |
| 2013-01-10 | 0,006221 | +0,88% |
| 2013-01-09 | 0,006238 | +0,27% |
| 2013-01-08 | 0,006191 | -0,75% |
| 2013-01-07 | 0,006220 | +0,47% |
| 2013-01-04 | 0,006266 | +0,74% |
| 2013-01-03 | 0,006214 | -0,83% |
| 2013-01-02 | 0,006162 | -0,84% |
| 2012-12-28 | 0,006020 | -2,30% |
| 2012-12-27 | 0,006009 | -0,18% |
| 2012-12-21 | 0,006066 | +0,95% |
| 2012-12-20 | 0,006083 | +0,28% |
| 2012-12-19 | 0,006066 | -0,28% |
| 2012-12-18 | 0,006073 | +0,12% |
| 2012-12-17 | 0,006039 | -0,56% |
| 2012-12-14 | 0,006028 | -0,18% |
| 2012-12-13 | 0,006058 | +0,50% |
| 2012-12-12 | 0,006101 | +0,71% |
| 2012-12-11 | 0,006116 | +0,25% |
| 2012-12-10 | 0,006091 | -0,41% |
| 2012-12-07 | 0,006060 | -0,51% |
| 2012-12-06 | 0,006024 | -0,59% |
| 2012-12-05 | 0,005996 | -0,46% |
| 2012-12-04 | 0,005986 | -0,17% |
| 2012-12-03 | 0,006004 | +0,30% |
| 2012-11-30 | 0,006011 | +0,12% |
| 2012-11-29 | 0,006031 | +0,33% |
| 2012-11-28 | 0,005990 | -0,68% |
| 2012-11-27 | 0,005970 | -0,33% |
| 2012-11-26 | 0,005966 | -0,07% |
| 2012-11-23 | 0,006005 | +0,65% |
| 2012-11-22 | 0,005975 | -0,50% |
| 2012-11-21 | 0,005969 | -0,10% |
| 2012-11-20 | 0,005949 | -0,34% |
| 2012-11-19 | 0,005932 | -0,29% |
| 2012-11-16 | 0,005831 | -1,70% |
| 2012-11-15 | 0,005834 | +0,05% |
| 2012-11-14 | 0,005881 | +0,81% |
| 2012-11-13 | 0,005960 | +1,34% |
| 2012-11-12 | 0,005968 | +0,13% |
| 2012-11-09 | 0,005982 | +0,23% |
| 2012-11-08 | 0,005984 | +0,03% |
| 2012-11-07 | 0,006003 | +0,32% |
| 2012-11-06 | 0,006099 | +1,60% |
| 2012-11-05 | 0,006057 | -0,69% |
| 2012-10-31 | 0,005980 | -1,27% |
| 2012-10-30 | 0,006005 | +0,42% |
| 2012-10-29 | 0,006001 | -0,07% |
| 2012-10-26 | 0,006012 | +0,18% |
| 2012-10-25 | 0,006009 | -0,05% |
| 2012-10-24 | 0,006011 | +0,03% |
| 2012-10-19 | 0,006081 | +1,16% |
| 2012-10-18 | 0,006131 | +0,82% |
| 2012-10-17 | 0,006126 | -0,08% |
| 2012-10-16 | 0,006116 | -0,16% |
| 2012-10-15 | 0,006065 | -0,83% |
| 2012-10-12 | 0,006039 | -0,43% |
| 2012-10-11 | 0,006081 | +0,70% |
| 2012-10-10 | 0,006063 | -0,30% |
| 2012-10-09 | 0,006081 | +0,30% |
| 2012-10-08 | 0,006104 | +0,38% |
| 2012-10-05 | 0,006142 | +0,62% |
| 2012-10-04 | 0,006129 | -0,21% |
| 2012-10-03 | 0,006118 | -0,18% |
| 2012-10-02 | 0,006114 | -0,07% |
| 2012-10-01 | 0,006138 | +0,39% |
| 2012-09-28 | 0,006087 | -0,83% |
| 2012-09-27 | 0,006148 | +1,00% |
| 2012-09-26 | 0,006108 | -0,65% |
| 2012-09-25 | 0,006179 | +1,16% |
| 2012-09-24 | 0,006192 | +0,21% |
| 2012-09-21 | 0,006178 | -0,23% |
| 2012-09-20 | 0,006177 | -0,02% |
| 2012-09-19 | 0,006172 | -0,08% |
| 2012-09-18 | 0,006151 | -0,34% |
| 2012-09-17 | 0,006165 | +0,23% |
| 2012-09-14 | 0,006202 | +0,60% |
| 2012-09-13 | 0,006164 | -0,61% |
| 2012-09-12 | 0,006148 | -0,26% |
| 2012-09-11 | 0,006154 | +0,10% |
| 2012-09-10 | 0,006138 | -0,26% |
| 2012-09-07 | 0,006165 | +0,44% |
| 2012-09-06 | 0,006139 | -0,42% |
| 2012-09-05 | 0,006049 | -1,47% |
| 2012-09-04 | 0,006042 | -0,12% |
| 2012-09-03 | 0,006079 | +0,61% |
| 2012-08-31 | 0,006080 | +0,02% |
| 2012-08-30 | 0,006051 | -0,48% |
| 2012-08-29 | 0,006094 | +0,71% |
| 2012-08-28 | 0,006116 | +0,36% |
| 2012-08-27 | 0,006138 | +0,36% |
| 2012-08-24 | 0,006118 | -0,33% |
| 2012-08-23 | 0,006113 | -0,08% |
| 2012-08-22 | 0,006163 | +0,82% |
| 2012-08-21 | 0,006217 | +0,88% |
| 2012-08-17 | 0,006234 | +0,27% |
| 2012-08-16 | 0,006233 | -0,02% |
| 2012-08-15 | 0,006173 | -0,96% |
| 2012-08-14 | 0,006160 | -0,21% |
| 2012-08-13 | 0,006146 | -0,23% |
| 2012-08-10 | 0,006168 | +0,36% |
| 2012-08-09 | 0,006170 | +0,03% |
| 2012-08-08 | 0,006134 | -0,58% |
| 2012-08-07 | 0,006093 | -0,67% |
| 2012-08-06 | 0,006054 | -0,64% |
| 2012-08-03 | 0,006033 | -0,35% |
| 2012-08-02 | 0,005925 | -1,79% |
| 2012-08-01 | 0,005993 | +1,15% |
| 2012-07-31 | 0,006002 | +0,15% |
| 2012-07-30 | 0,006007 | +0,08% |
| 2012-07-27 | 0,005947 | -1,00% |
| 2012-07-26 | 0,005856 | -1,53% |
| 2012-07-25 | 0,005750 | -1,81% |
| 2012-07-24 | 0,005772 | +0,38% |
| 2012-07-23 | 0,005808 | +0,62% |
| 2012-07-20 | 0,005910 | +1,76% |
| 2012-07-19 | 0,005984 | +1,25% |
| 2012-07-18 | 0,005925 | -0,99% |
| 2012-07-17 | 0,005872 | -0,89% |
| 2012-07-16 | 0,005863 | -0,15% |
| 2012-07-13 | 0,005869 | +0,10% |
| 2012-07-12 | 0,005800 | -1,18% |
| 2012-07-11 | 0,005849 | +0,84% |
| 2012-07-10 | 0,005865 | +0,27% |
| 2012-07-09 | 0,005871 | +0,10% |
| 2012-07-06 | 0,005889 | +0,31% |
| 2012-07-05 | 0,005949 | +1,02% |
| 2012-07-04 | 0,005958 | +0,15% |
| 2012-07-03 | 0,005952 | -0,10% |
| 2012-07-02 | 0,005879 | -1,23% |
| 2012-06-29 | 0,005834 | -0,77% |
| 2012-06-28 | 0,005741 | -1,59% |
| 2012-06-27 | 0,005739 | -0,03% |
| 2012-06-26 | 0,005658 | -1,41% |
| 2012-06-25 | 0,005643 | -0,27% |
| 2012-06-22 | 0,005717 | +1,31% |
| 2012-06-21 | 0,005714 | -0,05% |
| 2012-06-20 | 0,005765 | +0,89% |
| 2012-06-19 | 0,005760 | -0,09% |
| 2012-06-18 | 0,005680 | -1,39% |
| 2012-06-15 | 0,005651 | -0,51% |
| 2012-06-14 | 0,005584 | -1,19% |
| 2012-06-13 | 0,005563 | -0,38% |
| 2012-06-12 | 0,005596 | +0,59% |
| 2012-06-11 | 0,005564 | -0,57% |
| 2012-06-08 | 0,005599 | +0,63% |
| 2012-06-07 | 0,005592 | -0,13% |
| 2012-06-06 | 0,005585 | -0,13% |
| 2012-06-05 | 0,005445 | -2,51% |
| 2012-06-04 | 0,005389 | -1,03% |
| 2012-06-01 | 0,005449 | +1,11% |
| 2012-05-31 | 0,005557 | +1,98% |
| 2012-05-30 | 0,005588 | +0,56% |
| 2012-05-29 | 0,005631 | +0,77% |
| 2012-05-25 | 0,005564 | -1,19% |
| 2012-05-24 | 0,005554 | -0,18% |
| 2012-05-23 | 0,005494 | -1,08% |
| 2012-05-22 | 0,005541 | +0,86% |
| 2012-05-21 | 0,005504 | -0,67% |
| 2012-05-18 | 0,005481 | -0,42% |
| 2012-05-17 | 0,005461 | -0,36% |
| 2012-05-16 | 0,005540 | +1,45% |
| 2012-05-15 | 0,005589 | +0,88% |
| 2012-05-14 | 0,005606 | +0,30% |
| 2012-05-11 | 0,005675 | +1,23% |
| 2012-05-10 | 0,005697 | +0,39% |
| 2012-05-09 | 0,005693 | -0,07% |
| 2012-05-08 | 0,005703 | +0,18% |
| 2012-05-07 | 0,005763 | +1,05% |
| 2012-05-04 | 0,005739 | -0,42% |
| 2012-05-03 | 0,005823 | +1,46% |
| 2012-05-02 | 0,005841 | +0,31% |
| 2012-04-27 | 0,005836 | -0,09% |
| 2012-04-26 | 0,005820 | -0,27% |
| 2012-04-25 | 0,005799 | -0,36% |
| 2012-04-24 | 0,005718 | -1,40% |
| 2012-04-23 | 0,005692 | -0,45% |
| 2012-04-20 | 0,005784 | +1,62% |
| 2012-04-19 | 0,005774 | -0,17% |
| 2012-04-18 | 0,005805 | +0,54% |
| 2012-04-17 | 0,005854 | +0,84% |
| 2012-04-16 | 0,005798 | -0,96% |
| 2012-04-13 | 0,005789 | -0,16% |
| 2012-04-12 | 0,005844 | +0,95% |
| 2012-04-11 | 0,005792 | -0,89% |
| 2012-04-10 | 0,005784 | -0,14% |
| 2012-04-06 | 0,005936 | +2,63% |
| 2012-04-05 | 0,005927 | -0,15% |
| 2012-04-04 | 0,005902 | -0,42% |
| 2012-04-03 | 0,005956 | +0,91% |
| 2012-04-02 | 0,005997 | +0,69% |
| 2012-03-30 | 0,005958 | -0,65% |
| 2012-03-29 | 0,005937 | -0,35% |
| 2012-03-28 | 0,005989 | +0,88% |
| 2012-03-27 | 0,006048 | +0,99% |
| 2012-03-26 | 0,006085 | +0,61% |
| 2012-03-23 | 0,006038 | -0,77% |
| 2012-03-22 | 0,006045 | +0,12% |
| 2012-03-21 | 0,006109 | +1,06% |
| 2012-03-20 | 0,006127 | +0,29% |
| 2012-03-19 | 0,006166 | +0,64% |
| 2012-03-14 | 0,006100 | -1,07% |
| 2012-03-13 | 0,006063 | -0,61% |
| 2012-03-12 | 0,005994 | -1,14% |
| 2012-03-09 | 0,006022 | +0,47% |
| 2012-03-08 | 0,005987 | -0,58% |
| 2012-03-07 | 0,005936 | -0,85% |
| 2012-03-06 | 0,005902 | -0,57% |
| 2012-03-05 | 0,006026 | +2,10% |
| 2012-03-02 | 0,006075 | +0,81% |
| 2012-03-01 | 0,006059 | -0,26% |
| 2012-02-29 | 0,005995 | -1,06% |
| 2012-02-28 | 0,005994 | -0,02% |
| 2012-02-27 | 0,005980 | -0,23% |
| 2012-02-24 | 0,006000 | +0,33% |
| 2012-02-23 | 0,006005 | +0,08% |
| 2012-02-22 | 0,006031 | +0,43% |
| 2012-02-21 | 0,006057 | +0,43% |
| 2012-02-20 | 0,006066 | +0,15% |
| 2012-02-17 | 0,006049 | -0,28% |
| 2012-02-16 | 0,006029 | -0,33% |
| 2012-02-15 | 0,005974 | -0,91% |
| 2012-02-14 | 0,005942 | -0,54% |
| 2012-02-13 | 0,005960 | +0,30% |
| 2012-02-10 | 0,005922 | -0,64% |
| 2012-02-09 | 0,005990 | +1,15% |
| 2012-02-08 | 0,005994 | +0,07% |
| 2012-02-07 | 0,006016 | +0,37% |
| 2012-02-06 | 0,006052 | +0,60% |
| 2012-02-03 | 0,006048 | -0,07% |
| 2012-02-02 | 0,005958 | -1,49% |
| 2012-02-01 | 0,005936 | -0,37% |
| 2012-01-31 | 0,005833 | -1,74% |
| 2012-01-30 | 0,005800 | -0,57% |
| 2012-01-27 | 0,005845 | +0,78% |
| 2012-01-26 | 0,005835 | -0,17% |
| 2012-01-25 | 0,005827 | -0,14% |
| 2012-01-24 | 0,005784 | -0,74% |
| 2012-01-23 | 0,005815 | +0,54% |
| 2012-01-20 | 0,005797 | -0,31% |
| 2012-01-19 | 0,005796 | -0,02% |
| 2012-01-18 | 0,005770 | -0,45% |
| 2012-01-17 | 0,005759 | -0,19% |
| 2012-01-16 | 0,005752 | -0,12% |
| 2012-01-13 | 0,005694 | -1,01% |
| 2012-01-12 | 0,005728 | +0,60% |
| 2012-01-11 | 0,005719 | -0,16% |
| 2012-01-10 | 0,005635 | -1,47% |
| 2012-01-09 | 0,005571 | -1,14% |
| 2012-01-06 | 0,005555 | -0,29% |
| 2012-01-05 | 0,005544 | -0,20% |
| 2012-01-04 | 0,005548 | +0,07% |
| 2012-01-03 | 0,005605 | +1,03% |
| 2012-01-02 | 0,005557 | -0,86% |
| 2011-12-30 | 0,005491 | -1,19% |
| 2011-12-29 | 0,005485 | -0,11% |
| 2011-12-28 | 0,005434 | -0,93% |
| 2011-12-27 | 0,005470 | +0,66% |
| 2011-12-23 | 0,005488 | +0,33% |
| 2011-12-22 | 0,005445 | -0,78% |
| 2011-12-21 | 0,005380 | -1,19% |
| 2011-12-20 | 0,005419 | +0,72% |
| 2011-12-19 | 0,005310 | -2,01% |
| 2011-12-16 | 0,005384 | +1,39% |
| 2011-12-15 | 0,005378 | -0,11% |
| 2011-12-14 | 0,005343 | -0,65% |
| 2011-12-13 | 0,005414 | +1,33% |
| 2011-12-12 | 0,005430 | +0,30% |
| 2011-12-09 | 0,005531 | +1,86% |
| 2011-12-08 | 0,005452 | -1,43% |
| 2011-12-07 | 0,005542 | +1,65% |
| 2011-12-06 | 0,005538 | -0,07% |
| 2011-12-05 | 0,005575 | +0,67% |
| 2011-12-02 | 0,005527 | -0,86% |
| 2011-12-01 | 0,005492 | -0,63% |
| 2011-11-30 | 0,005493 | +0,02% |
| 2011-11-29 | 0,005337 | -2,84% |
| 2011-11-28 | 0,005324 | -0,24% |
| 2011-11-25 | 0,005182 | -2,67% |
| 2011-11-24 | 0,005164 | -0,35% |
| 2011-11-23 | 0,005170 | +0,12% |
| 2011-11-22 | 0,005244 | +1,43% |
| 2011-11-21 | 0,005278 | +0,65% |
| 2011-11-18 | 0,005406 | +2,43% |
| 2011-11-17 | 0,005433 | +0,50% |
| 2011-11-16 | 0,005538 | +1,93% |
| 2011-11-15 | 0,005546 | +0,14% |
| 2011-11-14 | 0,005559 | +0,23% |
| 2011-11-11 | 0,005629 | +1,26% |
| 2011-11-10 | 0,005526 | -1,83% |
| 2011-11-09 | 0,005538 | +0,22% |
| 2011-11-08 | 0,005667 | +2,33% |
| 2011-11-07 | 0,005620 | -0,83% |
| 2011-11-04 | 0,005630 | +0,18% |
| 2011-11-03 | 0,005638 | +0,14% |
| 2011-11-02 | 0,005594 | -0,78% |
| 2011-10-28 | 0,005844 | +4,47% |
| 2011-10-27 | 0,005890 | +0,79% |
| 2011-10-26 | 0,005688 | -3,43% |
| 2011-10-25 | 0,005644 | -0,77% |
| 2011-10-24 | 0,005732 | +1,56% |
| 2011-10-21 | 0,005604 | -2,23% |
| 2011-10-20 | 0,005576 | -0,50% |
| 2011-10-19 | 0,005607 | +0,56% |
| 2011-10-18 | 0,005627 | +0,36% |
| 2011-10-17 | 0,005629 | +0,04% |
| 2011-10-14 | 0,005714 | +1,51% |
| 2011-10-13 | 0,005677 | -0,65% |
| 2011-10-12 | 0,005700 | +0,41% |
| 2011-10-11 | 0,005614 | -1,51% |
| 2011-10-10 | 0,005639 | +0,45% |
| 2011-10-07 | 0,005569 | -1,24% |
| 2011-10-06 | 0,005609 | +0,72% |
| 2011-10-05 | 0,005504 | -1,87% |
| 2011-10-04 | 0,005350 | -2,80% |
| 2011-10-03 | 0,005375 | +0,47% |
| 2011-09-30 | 0,005497 | +2,27% |
| 2011-09-29 | 0,005618 | +2,20% |
| 2011-09-28 | 0,005610 | -0,14% |
| 2011-09-27 | 0,005724 | +2,03% |
| 2011-09-26 | 0,005570 | -2,69% |
| 2011-09-23 | 0,005527 | -0,77% |
| 2011-09-22 | 0,005511 | -0,29% |
| 2011-09-21 | 0,005720 | +3,79% |
| 2011-09-20 | 0,005819 | +1,73% |
| 2011-09-19 | 0,005811 | -0,14% |
| 2011-09-16 | 0,005907 | +1,65% |
| 2011-09-15 | 0,005884 | -0,39% |
| 2011-09-14 | 0,005812 | -1,22% |
| 2011-09-13 | 0,005752 | -1,03% |
| 2011-09-12 | 0,005720 | -0,56% |
| 2011-09-09 | 0,005782 | +1,08% |
| 2011-09-08 | 0,005880 | +1,69% |
| 2011-09-07 | 0,005914 | +0,58% |
| 2011-09-06 | 0,005706 | -3,52% |
| 2011-09-05 | 0,005750 | +0,77% |
| 2011-09-02 | 0,005860 | +1,91% |
| 2011-09-01 | 0,006014 | +2,63% |
| 2011-08-31 | 0,006043 | +0,48% |
| 2011-08-30 | 0,005985 | -0,96% |
| 2011-08-29 | 0,005958 | -0,45% |
| 2011-08-26 | 0,005825 | -2,23% |
| 2011-08-25 | 0,005822 | -0,05% |
| 2011-08-24 | 0,005888 | +1,13% |
| 2011-08-23 | 0,005809 | -1,34% |
| 2011-08-22 | 0,005692 | -2,01% |
| 2011-08-19 | 0,005692 | +0,00% |
| 2011-08-18 | 0,005779 | +1,53% |
| 2011-08-17 | 0,006039 | +4,50% |
| 2011-08-16 | 0,006008 | -0,51% |
| 2011-08-15 | 0,006050 | +0,70% |
| 2011-08-12 | 0,005986 | -1,06% |
| 2011-08-11 | 0,005880 | -1,77% |
| 2011-08-10 | 0,005695 | -3,15% |
| 2011-08-09 | 0,005795 | +1,76% |
| 2011-08-08 | 0,005697 | -1,69% |
| 2011-08-05 | 0,006033 | +5,90% |
| 2011-08-04 | 0,006168 | +2,24% |
| 2011-08-03 | 0,006429 | +4,23% |
| 2011-08-02 | 0,006522 | +1,45% |
| 2011-08-01 | 0,006607 | +1,30% |
| 2011-07-29 | 0,006646 | +0,59% |
| 2011-07-28 | 0,006687 | +0,62% |
| 2011-07-27 | 0,006688 | +0,01% |
| 2011-07-26 | 0,006800 | +1,67% |
| 2011-07-25 | 0,006859 | +0,87% |
| 2011-07-22 | 0,006895 | +0,52% |
| 2011-07-21 | 0,006887 | -0,12% |
| 2011-07-20 | 0,006832 | -0,80% |
| 2011-07-19 | 0,006778 | -0,79% |
| 2011-07-18 | 0,006735 | -0,63% |
| 2011-07-15 | 0,006808 | +1,08% |
| 2011-07-14 | 0,006804 | -0,06% |
| 2011-07-13 | 0,006891 | +1,28% |
| 2011-07-12 | 0,006897 | +0,09% |
| 2011-07-11 | 0,006912 | +0,22% |
| 2011-07-08 | 0,006970 | +0,84% |
| 2011-07-07 | 0,007034 | +0,92% |
| 2011-07-06 | 0,006961 | -1,04% |
| 2011-07-05 | 0,006973 | +0,17% |
| 2011-07-04 | 0,006987 | +0,20% |
| 2011-07-01 | 0,006960 | -0,39% |
| 2011-06-30 | 0,006918 | -0,60% |
| 2011-06-29 | 0,006871 | -0,68% |
| 2011-06-28 | 0,006834 | -0,54% |
| 2011-06-27 | 0,006922 | +1,29% |
| 2011-06-24 | 0,006920 | -0,03% |
| 2011-06-23 | 0,006945 | +0,36% |
| 2011-06-22 | 0,006989 | +0,63% |
| 2011-06-21 | 0,007024 | +0,50% |
| 2011-06-20 | 0,006962 | -0,88% |
| 2011-06-17 | 0,007039 | +1,11% |
| 2011-06-16 | 0,007073 | +0,48% |
| 2011-06-15 | 0,007078 | +0,07% |
| 2011-06-14 | 0,007140 | +0,88% |
| 2011-06-10 | 0,007051 | -1,25% |
| 2011-06-09 | 0,007083 | +0,45% |
| 2011-06-08 | 0,007025 | -0,82% |
| 2011-06-07 | 0,007080 | +0,78% |
| 2011-06-06 | 0,007077 | -0,04% |
| 2011-06-03 | 0,007166 | +1,26% |
| 2011-06-02 | 0,007255 | +1,24% |
| 2011-06-01 | 0,007305 | +0,69% |
| 2011-05-31 | 0,007414 | +1,49% |
| 2011-05-30 | 0,007369 | -0,61% |
| 2011-05-27 | 0,007388 | +0,26% |
| 2011-05-26 | 0,007360 | -0,38% |
| 2011-05-25 | 0,007370 | +0,14% |
| 2011-05-24 | 0,007345 | -0,34% |
| 2011-05-23 | 0,007373 | +0,38% |
| 2011-05-20 | 0,007406 | +0,45% |
| 2011-05-19 | 0,007463 | +0,77% |
| 2011-05-18 | 0,007441 | -0,29% |
| 2011-05-17 | 0,007407 | -0,46% |
| 2011-05-16 | 0,007482 | +1,01% |
| 2011-05-13 | 0,007469 | -0,17% |
| 2011-05-12 | 0,007536 | +0,90% |
| 2011-05-11 | 0,007476 | -0,80% |
| 2011-05-10 | 0,007516 | +0,54% |
| 2011-05-09 | 0,007444 | -0,96% |
| 2011-05-06 | 0,007430 | -0,19% |
| 2011-05-05 | 0,007294 | -1,83% |
| 2011-05-04 | 0,007335 | +0,56% |
| 2011-05-03 | 0,007413 | +1,06% |
| 2011-05-02 | 0,007485 | +0,97% |
| 2011-04-29 | 0,007482 | -0,04% |
| 2011-04-28 | 0,007443 | -0,52% |
| 2011-04-27 | 0,007456 | +0,17% |
| 2011-04-26 | 0,007469 | +0,17% |
| 2011-04-22 | 0,007458 | -0,15% |
| 2011-04-21 | 0,007439 | -0,25% |
| 2011-04-20 | 0,007479 | +0,54% |
| 2011-04-19 | 0,007450 | -0,39% |
| 2011-04-18 | 0,007414 | -0,48% |
| 2011-04-15 | 0,007480 | +0,89% |
| 2011-04-14 | 0,007447 | -0,44% |
| 2011-04-13 | 0,007469 | +0,30% |
| 2011-04-12 | 0,007475 | +0,08% |
| 2011-04-11 | 0,007551 | +1,02% |
| 2011-04-08 | 0,007593 | +0,56% |
| 2011-04-07 | 0,007630 | +0,49% |
| 2011-04-06 | 0,007654 | +0,31% |
| 2011-04-05 | 0,007667 | +0,17% |
| 2011-04-04 | 0,007675 | +0,10% |
| 2011-04-01 | 0,007691 | +0,21% |
| 2011-03-31 | 0,007655 | -0,47% |
| 2011-03-30 | 0,007713 | +0,76% |
| 2011-03-29 | 0,007629 | -1,09% |
| 2011-03-28 | 0,007622 | -0,09% |
| 2011-03-25 | 0,007597 | -0,33% |
| 2011-03-24 | 0,007587 | -0,13% |
| 2011-03-23 | 0,007486 | -1,33% |
| 2011-03-22 | 0,007466 | -0,27% |
| 2011-03-21 | 0,007482 | +0,21% |
| 2011-03-18 | 0,007399 | -1,11% |
| 2011-03-17 | 0,007407 | +0,11% |
| 2011-03-16 | 0,007334 | -0,99% |
| 2011-03-11 | 0,007574 | +3,27% |
| 2011-03-10 | 0,007589 | +0,20% |
| 2011-03-09 | 0,007663 | +0,98% |
| 2011-03-08 | 0,007654 | -0,12% |
| 2011-03-07 | 0,007606 | -0,63% |
| 2011-03-04 | 0,007674 | +0,89% |
| 2011-03-03 | 0,007732 | +0,76% |
| 2011-03-02 | 0,007700 | -0,41% |
| 2011-03-01 | 0,007705 | +0,06% |
| 2011-02-28 | 0,007772 | +0,87% |
| 2011-02-25 | 0,007745 | -0,35% |
| 2011-02-24 | 0,007683 | -0,80% |
| 2011-02-23 | 0,007717 | +0,44% |
| 2011-02-22 | 0,007804 | +1,13% |
| 2011-02-21 | 0,007861 | +0,73% |
| 2011-02-18 | 0,007918 | +0,73% |
| 2011-02-17 | 0,007901 | -0,21% |
| 2011-02-16 | 0,007870 | -0,39% |
| 2011-02-15 | 0,007851 | -0,24% |
| 2011-02-14 | 0,007883 | +0,41% |
| 2011-02-11 | 0,007824 | -0,75% |
| 2011-02-10 | 0,007777 | -0,60% |
| 2011-02-09 | 0,007780 | +0,04% |
| 2011-02-08 | 0,007813 | +0,42% |
| 2011-02-07 | 0,007822 | +0,12% |
| 2011-02-04 | 0,007776 | -0,59% |
| 2011-02-03 | 0,007724 | -0,67% |
| 2011-02-02 | 0,007717 | -0,09% |
| 2011-02-01 | 0,007682 | -0,45% |
| 2011-01-31 | 0,007607 | -0,98% |
| 2011-01-28 | 0,007588 | -0,25% |
| 2011-01-27 | 0,007670 | +1,08% |
| 2011-01-26 | 0,007668 | -0,03% |
| 2011-01-25 | 0,007672 | +0,05% |
| 2011-01-24 | 0,007659 | -0,17% |
| 2011-01-20 | 0,007661 | +0,03% |
| 2011-01-19 | 0,007703 | +0,55% |
| 2011-01-18 | 0,007768 | +0,84% |
| 2011-01-17 | 0,007758 | -0,13% |
| 2011-01-14 | 0,007705 | -0,68% |
| 2011-01-13 | 0,007660 | -0,58% |
| 2011-01-12 | 0,007809 | +1,95% |
| 2011-01-11 | 0,007752 | -0,73% |
| 2011-01-10 | 0,007694 | -0,75% |
| 2011-01-07 | 0,007721 | +0,35% |
| 2011-01-06 | 0,007691 | -0,39% |
| 2011-01-05 | 0,007637 | -0,70% |
| 2011-01-04 | 0,007582 | -0,72% |
| 2011-01-03 | 0,007596 | +0,18% |
| 2010-12-31 | 0,007534 | -0,82% |
| 2010-12-30 | 0,007561 | +0,36% |
| 2010-12-29 | 0,007600 | +0,52% |
| 2010-12-28 | 0,007544 | -0,74% |
| 2010-12-27 | 0,007538 | -0,08% |
| 2010-12-23 | 0,007589 | +0,68% |
| 2010-12-22 | 0,007574 | -0,20% |
| 2010-12-21 | 0,007542 | -0,42% |
| 2010-12-20 | 0,007506 | -0,48% |
| 2010-12-17 | 0,007397 | -1,45% |
| 2010-12-16 | 0,007416 | +0,26% |
| 2010-12-15 | 0,007382 | -0,46% |
| 2010-12-14 | 0,007388 | +0,08% |
| 2010-12-10 | 0,007373 | -0,20% |
| 2010-12-09 | 0,007369 | -0,05% |
| 2010-12-08 | 0,007339 | -0,41% |
| 2010-12-07 | 0,007296 | -0,59% |
| 2010-12-06 | 0,007284 | -0,16% |
| 2010-12-03 | 0,007261 | -0,32% |
| 2010-12-02 | 0,007260 | -0,01% |
| 2010-12-01 | 0,007198 | -0,85% |
| 2010-11-30 | 0,007080 | -1,64% |
| 2010-11-29 | 0,007058 | -0,31% |
| 2010-11-26 | 0,007095 | +0,52% |
| 2010-11-25 | 0,007121 | +0,37% |
| 2010-11-24 | 0,007106 | -0,21% |
| 2010-11-23 | 0,006984 | -1,72% |
| 2010-11-22 | 0,007043 | +0,84% |
| 2010-11-19 | 0,007069 | +0,37% |
| 2010-11-18 | 0,007089 | +0,28% |
| 2010-11-17 | 0,007038 | -0,72% |
| 2010-11-16 | 0,007029 | -0,13% |
| 2010-11-15 | 0,007132 | +1,47% |
| 2010-11-12 | 0,007127 | -0,07% |
| 2010-11-11 | 0,007159 | +0,45% |
| 2010-11-10 | 0,007167 | +0,11% |
| 2010-11-09 | 0,007153 | -0,20% |
| 2010-11-08 | 0,007136 | -0,24% |
| 2010-11-05 | 0,007086 | -0,70% |
| 2010-11-04 | 0,007049 | -0,52% |
| 2010-11-03 | 0,007003 | -0,65% |
| 2010-11-02 | 0,007011 | +0,11% |
| 2010-10-29 | 0,007021 | +0,14% |
| 2010-10-28 | 0,007015 | -0,09% |
| 2010-10-27 | 0,007012 | -0,04% |
| 2010-10-26 | 0,007014 | +0,03% |
| 2010-10-25 | 0,007002 | -0,17% |
| 2010-10-22 | 0,007007 | +0,07% |
| 2010-10-21 | 0,006984 | -0,33% |
| 2010-10-20 | 0,007010 | +0,37% |
| 2010-10-19 | 0,006967 | -0,61% |
| 2010-10-18 | 0,007034 | +0,96% |
| 2010-10-15 | 0,006959 | -1,07% |
| 2010-10-14 | 0,006968 | +0,13% |
| 2010-10-13 | 0,007001 | +0,47% |
| 2010-10-12 | 0,006988 | -0,19% |
| 2010-10-11 | 0,006965 | -0,33% |
| 2010-10-08 | 0,006950 | -0,22% |
| 2010-10-07 | 0,006925 | -0,36% |
| 2010-10-06 | 0,006951 | +0,38% |
| 2010-10-05 | 0,006941 | -0,14% |
| 2010-10-04 | 0,006876 | -0,94% |
| 2010-10-01 | 0,006878 | +0,03% |
| 2010-09-30 | 0,006884 | +0,09% |
| 2010-09-29 | 0,006910 | +0,38% |
| 2010-09-28 | 0,006989 | +1,14% |
| 2010-09-27 | 0,006975 | -0,20% |
| 2010-09-24 | 0,006998 | +0,33% |
| 2010-09-23 | 0,006938 | -0,86% |
| 2010-09-22 | 0,006953 | +0,22% |
| 2010-09-21 | 0,007042 | +1,28% |
| 2010-09-20 | 0,007079 | +0,53% |
| 2010-09-17 | 0,006989 | -1,27% |
| 2010-09-16 | 0,007034 | +0,64% |
| 2010-09-15 | 0,007069 | +0,50% |
| 2010-09-14 | 0,007096 | +0,38% |
| 2010-09-13 | 0,007111 | +0,21% |
| 2010-09-10 | 0,007071 | -0,56% |
| 2010-09-09 | 0,007075 | +0,06% |
| 2010-09-08 | 0,007049 | -0,37% |
| 2010-09-07 | 0,007001 | -0,68% |
| 2010-09-06 | 0,007018 | +0,24% |
| 2010-09-03 | 0,006992 | -0,37% |
| 2010-09-02 | 0,006931 | -0,87% |
| 2010-09-01 | 0,006895 | -0,52% |
| 2010-08-31 | 0,006789 | -1,54% |
| 2010-08-30 | 0,006802 | +0,19% |
| 2010-08-27 | 0,006820 | +0,26% |
| 2010-08-26 | 0,006761 | -0,87% |
| 2010-08-25 | 0,006737 | -0,35% |
| 2010-08-24 | 0,006786 | +0,73% |
| 2010-08-23 | 0,006857 | +1,05% |
| 2010-08-19 | 0,006870 | +0,19% |
| 2010-08-18 | 0,006913 | +0,63% |
| 2010-08-17 | 0,006912 | -0,01% |
| 2010-08-16 | 0,006848 | -0,93% |
| 2010-08-13 | 0,006823 | -0,37% |
| 2010-08-12 | 0,006818 | -0,07% |
| 2010-08-11 | 0,006778 | -0,59% |
| 2010-08-10 | 0,006893 | +1,70% |
| 2010-08-09 | 0,006904 | +0,16% |
| 2010-08-06 | 0,006894 | -0,14% |
| 2010-08-05 | 0,006916 | +0,32% |
| 2010-08-04 | 0,006903 | -0,19% |
| 2010-08-03 | 0,006882 | -0,30% |
| 2010-08-02 | 0,006923 | +0,60% |
| 2010-07-30 | 0,006809 | -1,65% |
| 2010-07-29 | 0,006837 | +0,41% |
| 2010-07-28 | 0,006858 | +0,31% |
| 2010-07-27 | 0,006873 | +0,22% |
| 2010-07-26 | 0,006906 | +0,48% |
| 2010-07-23 | 0,006854 | -0,75% |
| 2010-07-22 | 0,006838 | -0,23% |
| 2010-07-21 | 0,006728 | -1,61% |
| 2010-07-20 | 0,006675 | -0,79% |
| 2010-07-19 | 0,006646 | -0,43% |
| 2010-07-16 | 0,006666 | +0,30% |
| 2010-07-15 | 0,006824 | +2,37% |
| 2010-07-14 | 0,006862 | +0,56% |
| 2010-07-13 | 0,006897 | +0,51% |
| 2010-07-12 | 0,006805 | -1,33% |
| 2010-07-09 | 0,006792 | -0,19% |
| 2010-07-08 | 0,006741 | -0,75% |
| 2010-07-07 | 0,006672 | -1,02% |
| 2010-07-06 | 0,006559 | -1,69% |
| 2010-07-05 | 0,006498 | -0,93% |
| 2010-07-02 | 0,006510 | +0,18% |
| 2010-07-01 | 0,006571 | +0,94% |
| 2010-06-30 | 0,006658 | +1,32% |
| 2010-06-29 | 0,006697 | +0,59% |
| 2010-06-28 | 0,006861 | +2,45% |
| 2010-06-25 | 0,006858 | -0,04% |
| 2010-06-24 | 0,006897 | +0,57% |
| 2010-06-23 | 0,006995 | +1,42% |
| 2010-06-22 | 0,007040 | +0,64% |
| 2010-06-21 | 0,007102 | +0,88% |
| 2010-06-18 | 0,007050 | -0,73% |
| 2010-06-17 | 0,007048 | -0,03% |
| 2010-06-16 | 0,007072 | +0,34% |
| 2010-06-15 | 0,007089 | +0,24% |
| 2010-06-14 | 0,007009 | -1,13% |
| 2010-06-11 | 0,007008 | -0,01% |
| 2010-06-10 | 0,006985 | -0,33% |
| 2010-06-09 | 0,006901 | -1,20% |
| 2010-06-08 | 0,006835 | -0,96% |
| 2010-06-07 | 0,006814 | -0,31% |
| 2010-06-04 | 0,006846 | +0,47% |
| 2010-06-03 | 0,006982 | +1,99% |
| 2010-06-02 | 0,006938 | -0,63% |
| 2010-06-01 | 0,006874 | -0,92% |
| 2010-05-31 | 0,006906 | +0,47% |
| 2010-05-28 | 0,006863 | -0,62% |
| 2010-05-27 | 0,006933 | +1,02% |
| 2010-05-26 | 0,006747 | -2,68% |
| 2010-05-25 | 0,006716 | -0,46% |
| 2010-05-21 | 0,006764 | +0,71% |
| 2010-05-20 | 0,006778 | +0,21% |
| 2010-05-19 | 0,006993 | +3,17% |
| 2010-05-18 | 0,007027 | +0,49% |
| 2010-05-17 | 0,007025 | -0,03% |
| 2010-05-14 | 0,007005 | -0,28% |
| 2010-05-13 | 0,007123 | +1,68% |
| 2010-05-12 | 0,007107 | -0,22% |
| 2010-05-11 | 0,007026 | -1,14% |
| 2010-05-10 | 0,006968 | -0,83% |
| 2010-05-07 | 0,006784 | -2,64% |
| 2010-05-06 | 0,006909 | +1,84% |
| 2010-05-05 | 0,006986 | +1,11% |
| 2010-05-04 | 0,007009 | +0,33% |
| 2010-05-03 | 0,007145 | +1,94% |
| 2010-04-30 | 0,007119 | -0,36% |
| 2010-04-29 | 0,007177 | +0,81% |
| 2010-04-28 | 0,007125 | -0,72% |
| 2010-04-27 | 0,007113 | -0,17% |
| 2010-04-26 | 0,007261 | +2,08% |
| 2010-04-23 | 0,007224 | -0,51% |
| 2010-04-22 | 0,007158 | -0,91% |
| 2010-04-21 | 0,007186 | +0,39% |
| 2010-04-20 | 0,007181 | -0,07% |
| 2010-04-19 | 0,007132 | -0,68% |
| 2010-04-16 | 0,007145 | +0,18% |
| 2010-04-15 | 0,007224 | +1,11% |
| 2010-04-14 | 0,007175 | -0,68% |
| 2010-04-13 | 0,007139 | -0,50% |
| 2010-04-12 | 0,007136 | -0,04% |
| 2010-04-09 | 0,007179 | +0,60% |
| 2010-04-08 | 0,007154 | -0,35% |
| 2010-04-07 | 0,007150 | -0,06% |
| 2010-04-06 | 0,007171 | +0,29% |
| 2010-04-02 | 0,007090 | -1,13% |
| 2010-04-01 | 0,007104 | +0,20% |
| 2010-03-31 | 0,007045 | -0,83% |
| 2010-03-30 | 0,007041 | -0,06% |
| 2010-03-29 | 0,007032 | -0,13% |
| 2010-03-26 | 0,007023 | -0,13% |
| 2010-03-25 | 0,007036 | +0,19% |
| 2010-03-24 | 0,007032 | -0,06% |
| 2010-03-23 | 0,007014 | -0,26% |
| 2010-03-22 | 0,006975 | -0,56% |
| 2010-03-19 | 0,006949 | -0,37% |
| 2010-03-18 | 0,006933 | -0,23% |
| 2010-03-17 | 0,006928 | -0,07% |
| 2010-03-16 | 0,006898 | -0,43% |
| 2010-03-12 | 0,006831 | -0,97% |
| 2010-03-11 | 0,006832 | +0,01% |
| 2010-03-10 | 0,006849 | +0,25% |
| 2010-03-09 | 0,006832 | -0,25% |
| 2010-03-08 | 0,006807 | -0,37% |
| 2010-03-05 | 0,006804 | -0,04% |
| 2010-03-04 | 0,006728 | -1,12% |
| 2010-03-03 | 0,006717 | -0,16% |
| 2010-03-02 | 0,006749 | +0,48% |
| 2010-03-01 | 0,006656 | -1,38% |
| 2010-02-26 | 0,006592 | -0,96% |
| 2010-02-25 | 0,006581 | -0,17% |
| 2010-02-24 | 0,006620 | +0,59% |
| 2010-02-23 | 0,006594 | -0,39% |
| 2010-02-22 | 0,006639 | +0,68% |
| 2010-02-19 | 0,006675 | +0,54% |
| 2010-02-18 | 0,006640 | -0,52% |
| 2010-02-17 | 0,006557 | -1,25% |
| 2010-02-16 | 0,006506 | -0,78% |
| 2010-02-15 | 0,006443 | -0,97% |
| 2010-02-12 | 0,006436 | -0,11% |
| 2010-02-11 | 0,006405 | -0,48% |
| 2010-02-10 | 0,006348 | -0,89% |
| 2010-02-09 | 0,006352 | +0,06% |
| 2010-02-08 | 0,006321 | -0,49% |
| 2010-02-05 | 0,006316 | -0,08% |
| 2010-02-04 | 0,006318 | +0,03% |
| 2010-02-03 | 0,006425 | +1,69% |
| 2010-02-02 | 0,006448 | +0,36% |
| 2010-02-01 | 0,006375 | -1,13% |
| 2010-01-29 | 0,006332 | -0,67% |
| 2010-01-28 | 0,006307 | -0,39% |
| 2010-01-27 | 0,006344 | +0,59% |
| 2010-01-26 | 0,006364 | +0,32% |
| 2010-01-25 | 0,006353 | -0,17% |
| 2010-01-22 | 0,006378 | +0,39% |
| 2010-01-21 | 0,006473 | +1,49% |
| 2010-01-20 | 0,006504 | +0,48% |
| 2010-01-19 | 0,006524 | +0,31% |
| 2010-01-18 | 0,006478 | -0,71% |
| 2010-01-15 | 0,006457 | -0,32% |
| 2010-01-14 | 0,006474 | +0,26% |
| 2010-01-13 | 0,006459 | -0,23% |
| 2010-01-12 | 0,006440 | -0,29% |
| 2010-01-11 | 0,006478 | +0,59% |
| 2010-01-08 | 0,006533 | +0,85% |
| 2010-01-07 | 0,006526 | -0,11% |
| 2010-01-06 | 0,006512 | -0,21% |
| 2010-01-05 | 0,006488 | -0,37% |
| 2010-01-04 | 0,006484 | -0,06% |
| 2009-12-31 | 0,006411 | -1,13% |
| 2009-12-30 | 0,006435 | +0,37% |
| 2009-12-29 | 0,006451 | +0,25% |
| 2009-12-28 | 0,006451 | +0,00% |
| 2009-12-23 | 0,006430 | -0,33% |
| 2009-12-22 | 0,006409 | -0,33% |
| 2009-12-21 | 0,006366 | -0,67% |
| 2009-12-18 | 0,006302 | -1,01% |
| 2009-12-17 | 0,006318 | +0,25% |
| 2009-12-16 | 0,006360 | +0,66% |
| 2009-12-15 | 0,006333 | -0,42% |
| 2009-12-14 | 0,006322 | -0,17% |
| 2009-12-11 | 0,006315 | -0,11% |
| 2009-12-10 | 0,006286 | -0,46% |
| 2009-12-09 | 0,006243 | -0,68% |
| 2009-12-08 | 0,006252 | +0,14% |
| 2009-12-07 | 0,006317 | +1,04% |
| 2009-12-04 | 0,006278 | -0,62% |
| 2009-12-03 | 0,006234 | -0,70% |
| 2009-12-02 | 0,006250 | +0,26% |
| 2009-12-01 | 0,006207 | -0,69% |
| 2009-11-30 | 0,006126 | -1,30% |
| 2009-11-27 | 0,006158 | +0,52% |
| 2009-11-26 | 0,006130 | -0,45% |
| 2009-11-25 | 0,006218 | +1,44% |
| 2009-11-24 | 0,006212 | -0,10% |
| 2009-11-23 | 0,006235 | +0,37% |
| 2009-11-20 | 0,006180 | -0,88% |
| 2009-11-19 | 0,006175 | -0,08% |
| 2009-11-18 | 0,006236 | +0,99% |
| 2009-11-17 | 0,006238 | +0,03% |
| 2009-11-16 | 0,006227 | -0,18% |
| 2009-11-13 | 0,006170 | -0,92% |
| 2009-11-12 | 0,006158 | -0,19% |
| 2009-11-11 | 0,006161 | +0,05% |
| 2009-11-10 | 0,006138 | -0,37% |
| 2009-11-09 | 0,006134 | -0,07% |
| 2009-11-06 | 0,006059 | -1,22% |
| 2009-11-05 | 0,006039 | -0,33% |
| 2009-11-04 | 0,005996 | -0,71% |
| 2009-11-03 | 0,005956 | -0,67% |
| 2009-11-02 | 0,005954 | -0,03% |
| 2009-10-30 | 0,005946 | -0,13% |
| 2009-10-29 | 0,005974 | +0,47% |
| 2009-10-28 | 0,005914 | -1,00% |
| 2009-10-27 | 0,006006 | +1,56% |
| 2009-10-26 | 0,006002 | -0,07% |
| 2009-10-22 | 0,006086 | +1,40% |
| 2009-10-21 | 0,006117 | +0,51% |
| 2009-10-20 | 0,006135 | +0,29% |
| 2009-10-19 | 0,006153 | +0,29% |
| 2009-10-16 | 0,006110 | -0,70% |
| 2009-10-15 | 0,006133 | +0,38% |
| 2009-10-14 | 0,006113 | -0,33% |
| 2009-10-13 | 0,006059 | -0,88% |
| 2009-10-12 | 0,006090 | +0,51% |
| 2009-10-09 | 0,006059 | -0,51% |
| 2009-10-08 | 0,006048 | -0,18% |
| 2009-10-07 | 0,005999 | -0,81% |
| 2009-10-06 | 0,005981 | -0,30% |
| 2009-10-05 | 0,005896 | -1,42% |
| 2009-10-02 | 0,005888 | -0,14% |
| 2009-10-01 | 0,005943 | +0,93% |
| 2009-09-30 | 0,006017 | +1,25% |
| 2009-09-29 | 0,006033 | +0,27% |
| 2009-09-28 | 0,006009 | -0,40% |
| 2009-09-25 | 0,005953 | -0,93% |
| 2009-09-24 | 0,005979 | +0,44% |
| 2009-09-23 | 0,006032 | +0,89% |
| 2009-09-22 | 0,006054 | +0,36% |
| 2009-09-21 | 0,006072 | +0,30% |
| 2009-09-18 | 0,006100 | +0,46% |
| 2009-09-17 | 0,006080 | -0,33% |
| 2009-09-16 | 0,006050 | -0,49% |
| 2009-09-15 | 0,005985 | -1,07% |
| 2009-09-14 | 0,005961 | -0,40% |
| 2009-09-11 | 0,005970 | +0,15% |
| 2009-09-10 | 0,005954 | -0,27% |
| 2009-09-09 | 0,005947 | -0,12% |
| 2009-09-08 | 0,005933 | -0,24% |
| 2009-09-07 | 0,005939 | +0,10% |
| 2009-09-04 | 0,005900 | -0,66% |
| 2009-09-03 | 0,005842 | -0,98% |
| 2009-09-02 | 0,005869 | +0,46% |
| 2009-09-01 | 0,005884 | +0,26% |
| 2009-08-31 | 0,005953 | +1,17% |
| 2009-08-28 | 0,005982 | +0,49% |
| 2009-08-27 | 0,005983 | +0,02% |
| 2009-08-26 | 0,006001 | +0,30% |
| 2009-08-25 | 0,006008 | +0,12% |
| 2009-08-24 | 0,005989 | -0,32% |
| 2009-08-19 | 0,005871 | -1,97% |
| 2009-08-18 | 0,005844 | -0,46% |
| 2009-08-17 | 0,005842 | -0,03% |
| 2009-08-14 | 0,005897 | +0,94% |
| 2009-08-13 | 0,005948 | +0,86% |
| 2009-08-12 | 0,005950 | +0,03% |
| 2009-08-11 | 0,005905 | -0,76% |
| 2009-08-10 | 0,005940 | +0,59% |
| 2009-08-07 | 0,005933 | -0,12% |
| 2009-08-06 | 0,005876 | -0,96% |
| 2009-08-05 | 0,005877 | +0,02% |
| 2009-08-04 | 0,005891 | +0,24% |
| 2009-08-03 | 0,005897 | +0,10% |
| 2009-07-31 | 0,005902 | +0,08% |
| 2009-07-30 | 0,005894 | -0,14% |
| 2009-07-29 | 0,005788 | -1,80% |
| 2009-07-28 | 0,005786 | -0,03% |
| 2009-07-27 | 0,005809 | +0,40% |
| 2009-07-24 | 0,005740 | -1,19% |
| 2009-07-23 | 0,005744 | +0,07% |
| 2009-07-22 | 0,005684 | -1,04% |
| 2009-07-21 | 0,005677 | -0,12% |
| 2009-07-20 | 0,005619 | -1,02% |
| 2009-07-17 | 0,005612 | -0,12% |
| 2009-07-16 | 0,005596 | -0,29% |
| 2009-07-15 | 0,005570 | -0,46% |
| 2009-07-14 | 0,005494 | -1,36% |
| 2009-07-13 | 0,005443 | -0,93% |
| 2009-07-10 | 0,005412 | -0,57% |
| 2009-07-09 | 0,005432 | +0,37% |
| 2009-07-08 | 0,005421 | -0,20% |
| 2009-07-07 | 0,005458 | +0,68% |
| 2009-07-06 | 0,005521 | +1,15% |
| 2009-07-03 | 0,005529 | +0,14% |
| 2009-07-02 | 0,005534 | +0,09% |
| 2009-07-01 | 0,005618 | +1,52% |
| 2009-06-30 | 0,005584 | -0,61% |
| 2009-06-29 | 0,005635 | +0,91% |
| 2009-06-26 | 0,005591 | -0,78% |
| 2009-06-25 | 0,005587 | -0,07% |
| 2009-06-24 | 0,005541 | -0,82% |
| 2009-06-23 | 0,005522 | -0,34% |
| 2009-06-22 | 0,005570 | +0,87% |
| 2009-06-19 | 0,005681 | +1,99% |
| 2009-06-18 | 0,005644 | -0,65% |
| 2009-06-17 | 0,005668 | +0,43% |
| 2009-06-16 | 0,005726 | +1,02% |
| 2009-06-15 | 0,005790 | +1,12% |
| 2009-06-12 | 0,005853 | +1,09% |
| 2009-06-11 | 0,005852 | -0,02% |
| 2009-06-10 | 0,005794 | -0,99% |
| 2009-06-09 | 0,005815 | +0,36% |
| 2009-06-08 | 0,005815 | +0,00% |
| 2009-06-05 | 0,005773 | -0,72% |
| 2009-06-04 | 0,005749 | -0,42% |
| 2009-06-03 | 0,005752 | +0,05% |
| 2009-06-02 | 0,005814 | +1,08% |
| 2009-05-29 | 0,005689 | -2,15% |
| 2009-05-28 | 0,005698 | +0,16% |
| 2009-05-27 | 0,005659 | -0,68% |
| 2009-05-26 | 0,005717 | +1,02% |
| 2009-05-25 | 0,005646 | -1,24% |
| 2009-05-22 | 0,005681 | +0,62% |
| 2009-05-21 | 0,005707 | +0,46% |
| 2009-05-20 | 0,005816 | +1,91% |
| 2009-05-19 | 0,005795 | -0,36% |
| 2009-05-18 | 0,005776 | -0,33% |
| 2009-05-15 | 0,005651 | -2,16% |
| 2009-05-14 | 0,005625 | -0,46% |
| 2009-05-13 | 0,005617 | -0,14% |
| 2009-05-12 | 0,005708 | +1,62% |
| 2009-05-11 | 0,005733 | +0,44% |
| 2009-05-08 | 0,005819 | +1,50% |
| 2009-05-07 | 0,005796 | -0,40% |
| 2009-05-06 | 0,005819 | +0,40% |
| 2009-05-05 | 0,005756 | -1,08% |
| 2009-05-04 | 0,005759 | +0,05% |
| 2009-04-30 | 0,005605 | -2,67% |
| 2009-04-29 | 0,005540 | -1,16% |
| 2009-04-28 | 0,005522 | -0,32% |
| 2009-04-27 | 0,005517 | -0,09% |
| 2009-04-24 | 0,005503 | -0,25% |
| 2009-04-23 | 0,005456 | -0,85% |
| 2009-04-22 | 0,005466 | +0,18% |
| 2009-04-21 | 0,005429 | -0,68% |
| 2009-04-20 | 0,005422 | -0,13% |
| 2009-04-17 | 0,005541 | +2,19% |
| 2009-04-16 | 0,005470 | -1,28% |
| 2009-04-15 | 0,005396 | -1,35% |
| 2009-04-14 | 0,005346 | -0,93% |
| 2009-04-10 | 0,005381 | +0,65% |
| 2009-04-08 | 0,005236 | -2,69% |
| 2009-04-07 | 0,005157 | -1,51% |
| 2009-04-06 | 0,005188 | +0,60% |
| 2009-04-03 | 0,005252 | +1,23% |
| 2009-04-02 | 0,005290 | +0,72% |
| 2009-04-01 | 0,005148 | -2,68% |
| 2009-03-31 | 0,005050 | -1,90% |
| 2009-03-30 | 0,005029 | -0,42% |
| 2009-03-27 | 0,005149 | +2,39% |
| 2009-03-26 | 0,005178 | +0,56% |
| 2009-03-25 | 0,005109 | -1,33% |
| 2009-03-24 | 0,005053 | -1,10% |
| 2009-03-23 | 0,005036 | -0,34% |
| 2009-03-20 | 0,004844 | -3,81% |
| 2009-03-19 | 0,004923 | +1,63% |
| 2009-03-18 | 0,005007 | +1,71% |
| 2009-03-17 | 0,004982 | -0,50% |
| 2009-03-16 | 0,004948 | -0,68% |
| 2009-03-13 | 0,004902 | -0,93% |
| 2009-03-12 | 0,004912 | +0,20% |
| 2009-03-11 | 0,004892 | -0,41% |
| 2009-03-10 | 0,004814 | -1,59% |
| 2009-03-06 | 0,004631 | -3,80% |
| 2009-03-05 | 0,004713 | +1,77% |
| 2009-03-04 | 0,004854 | +2,99% |
| 2009-03-03 | 0,004710 | -2,97% |
| 2009-03-02 | 0,004740 | +0,64% |
| 2009-02-27 | 0,004963 | +4,70% |
| 2009-02-26 | 0,005008 | +0,91% |
| 2009-02-25 | 0,004966 | -0,84% |
| 2009-02-24 | 0,004999 | +0,66% |
| 2009-02-23 | 0,004949 | -1,00% |
| 2009-02-20 | 0,005139 | +3,84% |
| 2009-02-18 | 0,005267 | +2,49% |
| 2009-02-17 | 0,005269 | +0,04% |
| 2009-02-16 | 0,005416 | +2,79% |
| 2009-02-13 | 0,005418 | +0,04% |
| 2009-02-12 | 0,005417 | -0,02% |
| 2009-02-11 | 0,005433 | +0,30% |
| 2009-02-10 | 0,005467 | +0,63% |
| 2009-02-09 | 0,005616 | +2,73% |
| 2009-02-06 | 0,005616 | +0,00% |
| 2009-02-05 | 0,005453 | -2,90% |
| 2009-02-04 | 0,005390 | -1,16% |
| 2009-02-03 | 0,005325 | -1,21% |
| 2009-02-02 | 0,005292 | -0,62% |
| 2009-01-30 | 0,005333 | +0,77% |
| 2009-01-29 | 0,005372 | +0,73% |
| 2009-01-28 | 0,005386 | +0,26% |
| 2009-01-27 | 0,005231 | -2,88% |
| 2009-01-26 | 0,005272 | +0,78% |
| 2009-01-23 | 0,005263 | -0,17% |
| 2009-01-22 | 0,005219 | -0,84% |
| 2009-01-21 | 0,005269 | +0,96% |
| 2009-01-20 | 0,005196 | -1,39% |
| 2009-01-19 | 0,005281 | +1,64% |
| 2009-01-16 | 0,005309 | +0,53% |
| 2009-01-15 | 0,005273 | -0,68% |
| 2009-01-14 | 0,005268 | -0,09% |
| 2009-01-13 | 0,005399 | +2,49% |
| 2009-01-12 | 0,005399 | +0,00% |
| 2009-01-09 | 0,005408 | +0,17% |
| 2009-01-08 | 0,005490 | +1,52% |
| 2009-01-07 | 0,005513 | +0,42% |
| 2009-01-06 | 0,005601 | +1,60% |
| 2009-01-05 | 0,005464 | -2,45% |
| 2008-12-31 | 0,005154 | -5,67% |
| 2008-12-30 | 0,005125 | -0,56% |
| 2008-12-29 | 0,005004 | -2,36% |
| 2008-12-23 | 0,005038 | +0,68% |
| 2008-12-22 | 0,005028 | -0,20% |
| 2008-12-19 | 0,005133 | +2,09% |
| 2008-12-18 | 0,005062 | -1,38% |
| 2008-12-17 | 0,005179 | +2,31% |
| 2008-12-16 | 0,005260 | +1,56% |
| 2008-12-15 | 0,005181 | -1,50% |
| 2008-12-12 | 0,005208 | +0,52% |
| 2008-12-11 | 0,005317 | +2,09% |
| 2008-12-10 | 0,005463 | +2,75% |
| 2008-12-09 | 0,005455 | -0,15% |
| 2008-12-08 | 0,005461 | +0,11% |
| 2008-12-05 | 0,005232 | -4,19% |
| 2008-12-04 | 0,005281 | +0,94% |
| 2008-12-03 | 0,005335 | +1,02% |
| 2008-12-02 | 0,005294 | -0,77% |
| 2008-12-01 | 0,005187 | -2,02% |
| 2008-11-28 | 0,005450 | +5,07% |
| 2008-11-27 | 0,005392 | -1,06% |
| 2008-11-26 | 0,005324 | -1,26% |
| 2008-11-25 | 0,005276 | -0,90% |
| 2008-11-24 | 0,005231 | -0,85% |
| 2008-11-21 | 0,005051 | -3,44% |
| 2008-11-20 | 0,005005 | -0,91% |
| 2008-11-19 | 0,005231 | +4,52% |
| 2008-11-18 | 0,005401 | +3,25% |
| 2008-11-17 | 0,005400 | -0,02% |
| 2008-11-14 | 0,005460 | +1,11% |
| 2008-11-13 | 0,005587 | +2,33% |
| 2008-11-12 | 0,005477 | -1,97% |
| 2008-11-11 | 0,005608 | +2,39% |
| 2008-11-10 | 0,005753 | +2,59% |
| 2008-11-07 | 0,005731 | -0,38% |
| 2008-11-06 | 0,005635 | -1,68% |
| 2008-11-05 | 0,005862 | +4,03% |
| 2008-11-04 | 0,006000 | +2,35% |
| 2008-11-03 | 0,005832 | -2,80% |
| 2008-10-31 | 0,005852 | +0,34% |
| 2008-10-30 | 0,005715 | -2,34% |
| 2008-10-29 | 0,005685 | -0,52% |
| 2008-10-28 | 0,005493 | -3,38% |
| 2008-10-27 | 0,005286 | -3,77% |
| 2008-10-22 | 0,006054 | +14,53% |
| 2008-10-21 | 0,005731 | -5,34% |
| 2008-10-20 | 0,005768 | +0,65% |
| 2008-10-17 | 0,005580 | -3,26% |
| 2008-10-16 | 0,005529 | -0,91% |
| 2008-10-15 | 0,005636 | +1,94% |
| 2008-10-14 | 0,006113 | +8,46% |
| 2008-10-13 | 0,005983 | -2,13% |
| 2008-10-10 | 0,005474 | -8,51% |
| 2008-10-09 | 0,005766 | +5,33% |
| 2008-10-08 | 0,005882 | +2,01% |
| 2008-10-07 | 0,006107 | +3,83% |
| 2008-10-06 | 0,006279 | +2,82% |
| 2008-10-03 | 0,006858 | +9,22% |
| 2008-10-02 | 0,006715 | -2,09% |
| 2008-10-01 | 0,007372 | +9,78% |
| 2008-09-30 | 0,007364 | -0,11% |
| 2008-09-29 | 0,007239 | -1,70% |
| 2008-09-26 | 0,007891 | +9,01% |
| 2008-09-25 | 0,008248 | +4,52% |
| 2008-09-24 | 0,008286 | +0,46% |
| 2008-09-23 | 0,008280 | -0,07% |
| 2008-09-22 | 0,008519 | +2,89% |
| 2008-09-19 | 0,008656 | +1,61% |
| 2008-09-18 | 0,008018 | -7,37% |
| 2008-09-17 | 0,008034 | +0,20% |
| 2008-09-16 | 0,008189 | +1,93% |
| 2008-09-15 | 0,008278 | +1,09% |
| 2008-09-12 | 0,008590 | +3,77% |
| 2008-09-11 | 0,008339 | -2,92% |
| 2008-09-10 | 0,008340 | +0,01% |
| 2008-09-09 | 0,008370 | +0,36% |
| 2008-09-08 | 0,008686 | +3,78% |
| 2008-09-05 | 0,008640 | -0,53% |
| 2008-09-04 | 0,008645 | +0,06% |
| 2008-09-03 | 0,008881 | +2,73% |
| 2008-09-02 | 0,009051 | +1,91% |
| 2008-09-01 | 0,009191 | +1,55% |
| 2008-08-29 | 0,009205 | +0,15% |
| 2008-08-28 | 0,009186 | -0,21% |
| 2008-08-27 | 0,009142 | -0,48% |
| 2008-08-26 | 0,009071 | -0,78% |
| 2008-08-25 | 0,009033 | -0,42% |
| 2008-08-22 | 0,009105 | +0,80% |
| 2008-08-21 | 0,009059 | -0,51% |
| 2008-08-19 | 0,008872 | -2,06% |
| 2008-08-18 | 0,008924 | +0,59% |
| 2008-08-15 | 0,008884 | -0,45% |
| 2008-08-14 | 0,008835 | -0,55% |
| 2008-08-13 | 0,008805 | -0,34% |
| 2008-08-12 | 0,008778 | -0,31% |
| 2008-08-11 | 0,008799 | +0,24% |
| 2008-08-08 | 0,008857 | +0,66% |
| 2008-08-07 | 0,008800 | -0,64% |
| 2008-08-06 | 0,008794 | -0,07% |
| 2008-08-05 | 0,008710 | -0,96% |
| 2008-08-04 | 0,008797 | +1,00% |
| 2008-08-01 | 0,008920 | +1,40% |
| 2008-07-31 | 0,008995 | +0,84% |
| 2008-07-30 | 0,009057 | +0,69% |
| 2008-07-29 | 0,008868 | -2,09% |
| 2008-07-28 | 0,008784 | -0,95% |
| 2008-07-25 | 0,008841 | +0,65% |
| 2008-07-24 | 0,008781 | -0,68% |
| 2008-07-23 | 0,008995 | +2,44% |
| 2008-07-22 | 0,008984 | -0,12% |
| 2008-07-21 | 0,008983 | -0,01% |
| 2008-07-18 | 0,008822 | -1,79% |
| 2008-07-17 | 0,008927 | +1,19% |
| 2008-07-16 | 0,008850 | -0,86% |
| 2008-07-15 | 0,008805 | -0,51% |
| 2008-07-14 | 0,008962 | +1,78% |
| 2008-07-11 | 0,008907 | -0,61% |
| 2008-07-10 | 0,009009 | +1,15% |
| 2008-07-09 | 0,009091 | +0,91% |
| 2008-07-08 | 0,009057 | -0,37% |
| 2008-07-07 | 0,009098 | +0,45% |
| 2008-07-04 | 0,008997 | -1,11% |
| 2008-07-03 | 0,008947 | -0,56% |
| 2008-07-02 | 0,009034 | +0,97% |
| 2008-07-01 | 0,009276 | +2,68% |
| 2008-06-30 | 0,009374 | +1,06% |
| 2008-06-27 | 0,009375 | +0,01% |
| 2008-06-26 | 0,009377 | +0,02% |
| 2008-06-25 | 0,009573 | +2,09% |
| 2008-06-24 | 0,009583 | +0,10% |
| 2008-06-23 | 0,009725 | +1,48% |
| 2008-06-20 | 0,009699 | -0,27% |
| 2008-06-19 | 0,009810 | +1,14% |
| 2008-06-18 | 0,009798 | -0,12% |
| 2008-06-17 | 0,009904 | +1,08% |
| 2008-06-16 | 0,009758 | -1,47% |
| 2008-06-13 | 0,009648 | -1,13% |
| 2008-06-12 | 0,009574 | -0,77% |
| 2008-06-11 | 0,009596 | +0,23% |
| 2008-06-10 | 0,009643 | +0,49% |
| 2008-06-09 | 0,009668 | +0,26% |
| 2008-06-06 | 0,009692 | +0,25% |
| 2008-06-05 | 0,009888 | +2,02% |
| 2008-06-04 | 0,009861 | -0,27% |
| 2008-06-03 | 0,009873 | +0,12% |
| 2008-06-02 | 0,009755 | -1,20% |
| 2008-05-30 | 0,009748 | -0,07% |
| 2008-05-29 | 0,009517 | -2,37% |
| 2008-05-28 | 0,009476 | -0,43% |
| 2008-05-27 | 0,009428 | -0,51% |
| 2008-05-26 | 0,009518 | +0,95% |
| 2008-05-23 | 0,009520 | +0,02% |
| 2008-05-22 | 0,009596 | +0,80% |
| 2008-05-21 | 0,009579 | -0,18% |
| 2008-05-20 | 0,009667 | +0,92% |
| 2008-05-19 | 0,009806 | +1,44% |
| 2008-05-16 | 0,009772 | -0,35% |
| 2008-05-15 | 0,009701 | -0,73% |
| 2008-05-14 | 0,009656 | -0,46% |
| 2008-05-13 | 0,009545 | -1,15% |
| 2008-05-09 | 0,009492 | -0,56% |
| 2008-05-08 | 0,009602 | +1,16% |
| 2008-05-07 | 0,009433 | -1,76% |
| 2008-05-06 | 0,009409 | -0,25% |
| 2008-05-05 | 0,009416 | +0,07% |
| 2008-04-30 | 0,009347 | -0,73% |
| 2008-04-29 | 0,009326 | -0,22% |
| 2008-04-28 | 0,009536 | +2,25% |
| 2008-04-25 | 0,009623 | +0,91% |
| 2008-04-24 | 0,009536 | -0,90% |
| 2008-04-23 | 0,009520 | -0,17% |
| 2008-04-22 | 0,009502 | -0,19% |
| 2008-04-21 | 0,009508 | +0,06% |
| 2008-04-18 | 0,009528 | +0,21% |
| 2008-04-17 | 0,009370 | -1,66% |
| 2008-04-16 | 0,009430 | +0,64% |
| 2008-04-15 | 0,009151 | -2,96% |
| 2008-04-14 | 0,009114 | -0,40% |
| 2008-04-11 | 0,009102 | -0,13% |
| 2008-04-10 | 0,009144 | +0,46% |
| 2008-04-09 | 0,009173 | +0,32% |
| 2008-04-08 | 0,009241 | +0,74% |
| 2008-04-07 | 0,009370 | +1,40% |
| 2008-04-04 | 0,009287 | -0,89% |
| 2008-04-03 | 0,009169 | -1,27% |
| 2008-04-02 | 0,009094 | -0,82% |
| 2008-04-01 | 0,009057 | -0,41% |
| 2008-03-31 | 0,008859 | -2,19% |
| 2008-03-28 | 0,008893 | +0,38% |
| 2008-03-27 | 0,008939 | +0,52% |
| 2008-03-26 | 0,008927 | -0,13% |
| 2008-03-25 | 0,009006 | +0,88% |
| 2008-03-21 | 0,008701 | -3,39% |
| 2008-03-20 | 0,008682 | -0,22% |
| 2008-03-19 | 0,008701 | +0,22% |
| 2008-03-18 | 0,008869 | +1,93% |
| 2008-03-17 | 0,008680 | -2,13% |
| 2008-03-14 | 0,008973 | +3,38% |
| 2008-03-13 | 0,009030 | +0,64% |
| 2008-03-12 | 0,009052 | +0,24% |
| 2008-03-11 | 0,009000 | -0,57% |
| 2008-03-10 | 0,008796 | -2,27% |
| 2008-03-07 | 0,008993 | +2,24% |
| 2008-03-06 | 0,009165 | +1,91% |
| 2008-03-05 | 0,009244 | +0,86% |
| 2008-03-04 | 0,009115 | -1,40% |
| 2008-03-03 | 0,009192 | +0,84% |
| 2008-02-29 | 0,009237 | +0,49% |
| 2008-02-28 | 0,009406 | +1,83% |
| 2008-02-27 | 0,009522 | +1,23% |
| 2008-02-26 | 0,009622 | +1,05% |
| 2008-02-25 | 0,009556 | -0,69% |
| 2008-02-22 | 0,009396 | -1,67% |
| 2008-02-21 | 0,009450 | +0,57% |
| 2008-02-20 | 0,009422 | -0,30% |
| 2008-02-19 | 0,009509 | +0,92% |
| 2008-02-18 | 0,009436 | -0,77% |
| 2008-02-15 | 0,009327 | -1,16% |
| 2008-02-14 | 0,009465 | +1,48% |
| 2008-02-13 | 0,009438 | -0,29% |
| 2008-02-12 | 0,009386 | -0,55% |
| 2008-02-11 | 0,009158 | -2,43% |
| 2008-02-08 | 0,009031 | -1,39% |
| 2008-02-07 | 0,008927 | -1,15% |
| 2008-02-06 | 0,009044 | +1,31% |
| 2008-02-05 | 0,009002 | -0,46% |
| 2008-02-04 | 0,009267 | +2,94% |
| 2008-02-01 | 0,009151 | -1,25% |
| 2008-01-31 | 0,008949 | -2,21% |
| 2008-01-30 | 0,008920 | -0,32% |
| 2008-01-29 | 0,009025 | +1,18% |
| 2008-01-28 | 0,008840 | -2,05% |
| 2008-01-25 | 0,008859 | +0,21% |
| 2008-01-24 | 0,008725 | -1,51% |
| 2008-01-23 | 0,008363 | -4,15% |
| 2008-01-22 | 0,008440 | +0,92% |
| 2008-01-21 | 0,008334 | -1,26% |
| 2008-01-18 | 0,008774 | +5,28% |
| 2008-01-17 | 0,008787 | +0,15% |
| 2008-01-16 | 0,008966 | +2,04% |
| 2008-01-14 | 0,009576 | +6,80% |
| 2008-01-11 | 0,009400 | -1,84% |
| 2008-01-10 | 0,009490 | +0,96% |
| 2008-01-09 | 0,009665 | +1,84% |
| 2008-01-08 | 0,009794 | +1,33% |
| 2008-01-07 | 0,009796 | +0,02% |
| 2008-01-04 | 0,009996 | +2,04% |
| 2008-01-03 | 0,010208 | +2,12% |
| 2008-01-02 | 0,010180 | -0,27% |
| 2007-12-28 | 0,010263 | +0,82% |
| 2007-12-27 | 0,010369 | +1,03% |
| 2007-12-21 | 0,010265 | -1,00% |
| 2007-12-20 | 0,010138 | -1,24% |
| 2007-12-19 | 0,009954 | -1,81% |
| 2007-12-18 | 0,009920 | -0,34% |
| 2007-12-17 | 0,009913 | -0,07% |
| 2007-12-14 | 0,010032 | +1,20% |
| 2007-12-13 | 0,009954 | -0,78% |
| 2007-12-12 | 0,010155 | +2,02% |
| 2007-12-11 | 0,010125 | -0,30% |
| 2007-12-10 | 0,010198 | +0,72% |
| 2007-12-07 | 0,010094 | -1,02% |
| 2007-12-06 | 0,010062 | -0,32% |
| 2007-12-05 | 0,009951 | -1,10% |
| 2007-12-04 | 0,009725 | -2,27% |
| 2007-12-03 | 0,009828 | +1,06% |
| 2007-11-30 | 0,009846 | +0,18% |
| 2007-11-29 | 0,009708 | -1,40% |
| 2007-11-28 | 0,009583 | -1,29% |
| 2007-11-27 | 0,009249 | -3,49% |
| 2007-11-26 | 0,009233 | -0,17% |
| 2007-11-23 | 0,009179 | -0,58% |
| 2007-11-22 | 0,009133 | -0,50% |
| 2007-11-21 | 0,009129 | -0,04% |
| 2007-11-20 | 0,009369 | +2,63% |
| 2007-11-19 | 0,009335 | -0,36% |
| 2007-11-16 | 0,009627 | +3,13% |
| 2007-11-15 | 0,009728 | +1,05% |
| 2007-11-14 | 0,009906 | +1,83% |
| 2007-11-13 | 0,009782 | -1,25% |
| 2007-11-12 | 0,009916 | +1,37% |
| 2007-11-09 | 0,010059 | +1,44% |
| 2007-11-08 | 0,010234 | +1,74% |
| 2007-11-07 | 0,010244 | +0,10% |
| 2007-11-06 | 0,010271 | +0,26% |
| 2007-11-05 | 0,010055 | -2,10% |
| 2007-10-31 | 0,010271 | +2,15% |
| 2007-10-30 | 0,010216 | -0,54% |
| 2007-10-29 | 0,010216 | +0,00% |
| 2007-10-26 | 0,010022 | -1,90% |
| 2007-10-25 | 0,010054 | +0,32% |
| 2007-10-24 | 0,009959 | -0,94% |
| 2007-10-19 | 0,009909 | -0,50% |
| 2007-10-18 | 0,010045 | +1,37% |
| 2007-10-17 | 0,010094 | +0,49% |
| 2007-10-16 | 0,010066 | -0,28% |
| 2007-10-15 | 0,010126 | +0,60% |
| 2007-10-12 | 0,010155 | +0,29% |
| 2007-10-11 | 0,010141 | -0,14% |
| 2007-10-10 | 0,010135 | -0,06% |
| 2007-10-09 | 0,010166 | +0,31% |
| 2007-10-08 | 0,010039 | -1,25% |
| 2007-10-05 | 0,010091 | +0,52% |
| 2007-10-04 | 0,009972 | -1,18% |
| 2007-10-03 | 0,009960 | -0,12% |
| 2007-10-02 | 0,009976 | +0,16% |
| 2007-10-01 | 0,009945 | -0,31% |
| 2007-09-28 | 0,009878 | -0,67% |
| 2007-09-27 | 0,009893 | +0,15% |
| 2007-09-26 | 0,009849 | -0,44% |
| 2007-09-25 | 0,009762 | -0,88% |
| 2007-09-24 | 0,009751 | -0,11% |
| 2007-09-21 | 0,009679 | -0,74% |
| 2007-09-20 | 0,009617 | -0,64% |
| 2007-09-19 | 0,009675 | +0,60% |
| 2007-09-18 | 0,009460 | -2,22% |
| 2007-09-17 | 0,009411 | -0,52% |
| 2007-09-14 | 0,009482 | +0,75% |
| 2007-09-13 | 0,009483 | +0,01% |
| 2007-09-12 | 0,009500 | +0,18% |
| 2007-09-11 | 0,009512 | +0,13% |
| 2007-09-10 | 0,009434 | -0,82% |
| 2007-09-07 | 0,009491 | +0,60% |
| 2007-09-06 | 0,009685 | +2,04% |
| 2007-09-05 | 0,009656 | -0,30% |
| 2007-09-04 | 0,009792 | +1,41% |
| 2007-09-03 | 0,009710 | -0,84% |
| 2007-08-31 | 0,009698 | -0,12% |
| 2007-08-30 | 0,009512 | -1,92% |
| 2007-08-29 | 0,009390 | -1,28% |
| 2007-08-28 | 0,009283 | -1,14% |
| 2007-08-27 | 0,009448 | +1,78% |
| 2007-08-24 | 0,009480 | +0,34% |
| 2007-08-23 | 0,009428 | -0,55% |
| 2007-08-22 | 0,009391 | -0,39% |
| 2007-08-21 | 0,009202 | -2,01% |
| 2007-08-17 | 0,008994 | -2,26% |
| 2007-08-16 | 0,009028 | +0,38% |
| 2007-08-15 | 0,009320 | +3,23% |
| 2007-08-14 | 0,009480 | +1,72% |
| 2007-08-13 | 0,009567 | +0,92% |
| 2007-08-10 | 0,009611 | +0,46% |
| 2007-08-09 | 0,009755 | +1,50% |
| 2007-08-08 | 0,009795 | +0,41% |
| 2007-08-07 | 0,009556 | -2,44% |
| 2007-08-06 | 0,009509 | -0,49% |
| 2007-08-03 | 0,009606 | +1,02% |
| 2007-08-02 | 0,009737 | +1,36% |
| 2007-08-01 | 0,009699 | -0,39% |
| 2007-07-31 | 0,009737 | +0,39% |
| 2007-07-30 | 0,009662 | -0,77% |
| 2007-07-27 | 0,009566 | -0,99% |
| 2007-07-26 | 0,009691 | +1,31% |
| 2007-07-25 | 0,009827 | +1,40% |
| 2007-07-24 | 0,009888 | +0,62% |
| 2007-07-23 | 0,010021 | +1,35% |
| 2007-07-20 | 0,009960 | -0,61% |
| 2007-07-19 | 0,010041 | +0,81% |
| 2007-07-18 | 0,009960 | -0,81% |
| 2007-07-17 | 0,010023 | +0,63% |
| 2007-07-16 | 0,010032 | +0,09% |
| 2007-07-13 | 0,010082 | +0,50% |
| 2007-07-12 | 0,010024 | -0,58% |
| 2007-07-11 | 0,009906 | -1,18% |
| 2007-07-10 | 0,009988 | +0,83% |
| 2007-07-09 | 0,010000 | +0,12% |