Aktuális árfolyam
0,0156
2025-10-16
Eszközérték
8 M
Forint
Hozam (1 év)
+88,48%
Évesített hozam
+12,93%
Maximum ár
0,0158
Minimum ár
0,0072
Volatilitás
15,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,015612 | - |
| 2025-10-15 | 0,015708 | +0,61% |
| 2025-10-14 | 0,015662 | -0,29% |
| 2025-10-13 | 0,015680 | +0,11% |
| 2025-10-10 | 0,015495 | -1,18% |
| 2025-10-09 | 0,015780 | +1,84% |
| 2025-10-08 | 0,015814 | +0,22% |
| 2025-10-07 | 0,015624 | -1,20% |
| 2025-10-06 | 0,015736 | +0,72% |
| 2025-10-03 | 0,015576 | -1,02% |
| 2025-10-02 | 0,015476 | -0,64% |
| 2025-10-01 | 0,015398 | -0,50% |
| 2025-09-30 | 0,015276 | -0,79% |
| 2025-09-29 | 0,015310 | +0,22% |
| 2025-09-26 | 0,015240 | -0,46% |
| 2025-09-25 | 0,015137 | -0,68% |
| 2025-09-24 | 0,015234 | +0,64% |
| 2025-09-23 | 0,015255 | +0,14% |
| 2025-09-22 | 0,015317 | +0,41% |
| 2025-09-19 | 0,015230 | -0,57% |
| 2025-09-18 | 0,015100 | -0,85% |
| 2025-09-17 | 0,014948 | -1,01% |
| 2025-09-16 | 0,014975 | +0,18% |
| 2025-09-15 | 0,015087 | +0,75% |
| 2025-09-12 | 0,015000 | -0,58% |
| 2025-09-11 | 0,015052 | +0,35% |
| 2025-09-10 | 0,014917 | -0,90% |
| 2025-09-09 | 0,014821 | -0,64% |
| 2025-09-08 | 0,014832 | +0,07% |
| 2025-09-05 | 0,014753 | -0,53% |
| 2025-09-04 | 0,014775 | +0,15% |
| 2025-09-03 | 0,014713 | -0,42% |
| 2025-09-02 | 0,014611 | -0,69% |
| 2025-09-01 | 0,014705 | +0,64% |
| 2025-08-29 | 0,014743 | +0,26% |
| 2025-08-28 | 0,014864 | +0,82% |
| 2025-08-27 | 0,014861 | -0,02% |
| 2025-08-26 | 0,014807 | -0,36% |
| 2025-08-25 | 0,014756 | -0,34% |
| 2025-08-22 | 0,014882 | +0,85% |
| 2025-08-21 | 0,014605 | -1,86% |
| 2025-08-19 | 0,014679 | +0,51% |
| 2025-08-18 | 0,014771 | +0,63% |
| 2025-08-15 | 0,014722 | -0,33% |
| 2025-08-14 | 0,014740 | +0,12% |
| 2025-08-13 | 0,014708 | -0,22% |
| 2025-08-12 | 0,014747 | +0,27% |
| 2025-08-11 | 0,014601 | -0,99% |
| 2025-08-08 | 0,014664 | +0,43% |
| 2025-08-07 | 0,014562 | -0,70% |
| 2025-08-06 | 0,014676 | +0,78% |
| 2025-08-05 | 0,014605 | -0,48% |
| 2025-08-04 | 0,014597 | -0,05% |
| 2025-08-01 | 0,014523 | -0,51% |
| 2025-07-31 | 0,014818 | +2,03% |
| 2025-07-30 | 0,014750 | -0,46% |
| 2025-07-29 | 0,014738 | -0,08% |
| 2025-07-28 | 0,014680 | -0,39% |
| 2025-07-25 | 0,014644 | -0,25% |
| 2025-07-24 | 0,014623 | -0,14% |
| 2025-07-23 | 0,014601 | -0,15% |
| 2025-07-22 | 0,014503 | -0,67% |
| 2025-07-21 | 0,014627 | +0,85% |
| 2025-07-18 | 0,014594 | -0,23% |
| 2025-07-17 | 0,014603 | +0,06% |
| 2025-07-16 | 0,014407 | -1,34% |
| 2025-07-15 | 0,014376 | -0,22% |
| 2025-07-14 | 0,014383 | +0,05% |
| 2025-07-11 | 0,014343 | -0,28% |
| 2025-07-10 | 0,014397 | +0,38% |
| 2025-07-09 | 0,014405 | +0,06% |
| 2025-07-08 | 0,014317 | -0,61% |
| 2025-07-07 | 0,014366 | +0,34% |
| 2025-07-04 | 0,014333 | -0,23% |
| 2025-07-03 | 0,014364 | +0,22% |
| 2025-07-02 | 0,014248 | -0,81% |
| 2025-07-01 | 0,014212 | -0,25% |
| 2025-06-30 | 0,014341 | +0,91% |
| 2025-06-27 | 0,014322 | -0,13% |
| 2025-06-26 | 0,014217 | -0,73% |
| 2025-06-25 | 0,014227 | +0,07% |
| 2025-06-24 | 0,014260 | +0,23% |
| 2025-06-23 | 0,014166 | -0,66% |
| 2025-06-20 | 0,014087 | -0,56% |
| 2025-06-19 | 0,014099 | +0,09% |
| 2025-06-18 | 0,014176 | +0,55% |
| 2025-06-17 | 0,014133 | -0,30% |
| 2025-06-16 | 0,014220 | +0,62% |
| 2025-06-13 | 0,014121 | -0,70% |
| 2025-06-12 | 0,014235 | +0,81% |
| 2025-06-11 | 0,014361 | +0,89% |
| 2025-06-10 | 0,014337 | -0,17% |
| 2025-06-06 | 0,014323 | -0,10% |
| 2025-06-05 | 0,014254 | -0,48% |
| 2025-06-04 | 0,014257 | +0,02% |
| 2025-06-03 | 0,014182 | -0,53% |
| 2025-06-02 | 0,014078 | -0,73% |
| 2025-05-30 | 0,014132 | +0,38% |
| 2025-05-29 | 0,014187 | +0,39% |
| 2025-05-28 | 0,014141 | -0,32% |
| 2025-05-27 | 0,014191 | +0,35% |
| 2025-05-26 | 0,013896 | -2,08% |
| 2025-05-23 | 0,013906 | +0,07% |
| 2025-05-22 | 0,013975 | +0,50% |
| 2025-05-21 | 0,014040 | +0,47% |
| 2025-05-20 | 0,014208 | +1,20% |
| 2025-05-19 | 0,014186 | -0,15% |
| 2025-05-16 | 0,014228 | +0,30% |
| 2025-05-15 | 0,014123 | -0,74% |
| 2025-05-14 | 0,014081 | -0,30% |
| 2025-05-13 | 0,014204 | +0,87% |
| 2025-05-12 | 0,014072 | -0,93% |
| 2025-05-09 | 0,013647 | -3,02% |
| 2025-05-08 | 0,013635 | -0,09% |
| 2025-05-07 | 0,013469 | -1,22% |
| 2025-05-06 | 0,013503 | +0,25% |
| 2025-05-05 | 0,013543 | +0,30% |
| 2025-04-30 | 0,013213 | -2,44% |
| 2025-04-29 | 0,013202 | -0,08% |
| 2025-04-28 | 0,013144 | -0,44% |
| 2025-04-25 | 0,013123 | -0,16% |
| 2025-04-24 | 0,013023 | -0,76% |
| 2025-04-23 | 0,012822 | -1,54% |
| 2025-04-22 | 0,012491 | -2,58% |
| 2025-04-17 | 0,012584 | +0,74% |
| 2025-04-16 | 0,012653 | +0,55% |
| 2025-04-15 | 0,012823 | +1,34% |
| 2025-04-14 | 0,012728 | -0,74% |
| 2025-04-11 | 0,012454 | -2,15% |
| 2025-04-10 | 0,012702 | +1,99% |
| 2025-04-09 | 0,012575 | -1,00% |
| 2025-04-08 | 0,012393 | -1,45% |
| 2025-04-07 | 0,012183 | -1,69% |
| 2025-04-04 | 0,012438 | +2,09% |
| 2025-04-03 | 0,013084 | +5,19% |
| 2025-04-02 | 0,013788 | +5,38% |
| 2025-04-01 | 0,013719 | -0,50% |
| 2025-03-31 | 0,013581 | -1,01% |
| 2025-03-28 | 0,013706 | +0,92% |
| 2025-03-27 | 0,013978 | +1,98% |
| 2025-03-26 | 0,014019 | +0,29% |
| 2025-03-25 | 0,014159 | +1,00% |
| 2025-03-24 | 0,014092 | -0,47% |
| 2025-03-21 | 0,013905 | -1,33% |
| 2025-03-20 | 0,013912 | +0,05% |
| 2025-03-19 | 0,013885 | -0,19% |
| 2025-03-18 | 0,013742 | -1,03% |
| 2025-03-17 | 0,013872 | +0,95% |
| 2025-03-14 | 0,013802 | -0,50% |
| 2025-03-13 | 0,013556 | -1,78% |
| 2025-03-12 | 0,013676 | +0,89% |
| 2025-03-11 | 0,013575 | -0,74% |
| 2025-03-10 | 0,013726 | +1,11% |
| 2025-03-07 | 0,013943 | +1,58% |
| 2025-03-06 | 0,014148 | +1,47% |
| 2025-03-05 | 0,014307 | +1,12% |
| 2025-03-04 | 0,014357 | +0,35% |
| 2025-03-03 | 0,014722 | +2,54% |
| 2025-02-28 | 0,014793 | +0,48% |
| 2025-02-27 | 0,014716 | -0,52% |
| 2025-02-26 | 0,014873 | +1,07% |
| 2025-02-25 | 0,014727 | -0,98% |
| 2025-02-24 | 0,014840 | +0,77% |
| 2025-02-21 | 0,014989 | +1,00% |
| 2025-02-20 | 0,015162 | +1,15% |
| 2025-02-19 | 0,015285 | +0,81% |
| 2025-02-18 | 0,015291 | +0,04% |
| 2025-02-17 | 0,015261 | -0,20% |
| 2025-02-14 | 0,015228 | -0,22% |
| 2025-02-13 | 0,015275 | +0,31% |
| 2025-02-12 | 0,015178 | -0,64% |
| 2025-02-11 | 0,015309 | +0,86% |
| 2025-02-10 | 0,015335 | +0,17% |
| 2025-02-07 | 0,015184 | -0,98% |
| 2025-02-06 | 0,015300 | +0,76% |
| 2025-02-05 | 0,015165 | -0,88% |
| 2025-02-04 | 0,015178 | +0,09% |
| 2025-02-03 | 0,015228 | +0,33% |
| 2025-01-31 | 0,015217 | -0,07% |
| 2025-01-30 | 0,015170 | -0,31% |
| 2025-01-29 | 0,015091 | -0,52% |
| 2025-01-28 | 0,015026 | -0,43% |
| 2025-01-27 | 0,014835 | -1,27% |
| 2025-01-24 | 0,015098 | +1,77% |
| 2025-01-23 | 0,015167 | +0,46% |
| 2025-01-22 | 0,015098 | -0,45% |
| 2025-01-21 | 0,015067 | -0,21% |
| 2025-01-20 | 0,015021 | -0,31% |
| 2025-01-17 | 0,015019 | -0,01% |
| 2025-01-16 | 0,014921 | -0,65% |
| 2025-01-15 | 0,014858 | -0,42% |
| 2025-01-14 | 0,014666 | -1,29% |
| 2025-01-13 | 0,014678 | +0,08% |
| 2025-01-10 | 0,014632 | -0,31% |
| 2025-01-09 | 0,014841 | +1,43% |
| 2025-01-08 | 0,014813 | -0,19% |
| 2025-01-07 | 0,014758 | -0,37% |
| 2025-01-06 | 0,015030 | +1,84% |
| 2025-01-03 | 0,014916 | -0,76% |
| 2025-01-02 | 0,014744 | -1,15% |
| 2024-12-31 | 0,014633 | -0,75% |
| 2024-12-30 | 0,014636 | +0,02% |
| 2024-12-23 | 0,014795 | +1,09% |
| 2024-12-20 | 0,014819 | +0,16% |
| 2024-12-19 | 0,014675 | -0,97% |
| 2024-12-18 | 0,014789 | +0,78% |
| 2024-12-17 | 0,015013 | +1,51% |
| 2024-12-16 | 0,015059 | +0,31% |
| 2024-12-13 | 0,015040 | -0,13% |
| 2024-12-12 | 0,015075 | +0,23% |
| 2024-12-11 | 0,015127 | +0,34% |
| 2024-12-10 | 0,014986 | -0,93% |
| 2024-12-09 | 0,015044 | +0,39% |
| 2024-12-06 | 0,015141 | +0,64% |
| 2024-12-05 | 0,015171 | +0,20% |
| 2024-12-04 | 0,015211 | +0,26% |
| 2024-12-03 | 0,015045 | -1,09% |
| 2024-12-02 | 0,015036 | -0,06% |
| 2024-11-29 | 0,014932 | -0,69% |
| 2024-11-28 | 0,014879 | -0,35% |
| 2024-11-27 | 0,014866 | -0,09% |
| 2024-11-26 | 0,014938 | +0,48% |
| 2024-11-25 | 0,014932 | -0,04% |
| 2024-11-22 | 0,014962 | +0,20% |
| 2024-11-21 | 0,014751 | -1,41% |
| 2024-11-20 | 0,014537 | -1,45% |
| 2024-11-19 | 0,014560 | +0,16% |
| 2024-11-18 | 0,014511 | -0,34% |
| 2024-11-15 | 0,014450 | -0,42% |
| 2024-11-14 | 0,014705 | +1,76% |
| 2024-11-13 | 0,014646 | -0,40% |
| 2024-11-12 | 0,014629 | -0,12% |
| 2024-11-11 | 0,014661 | +0,22% |
| 2024-11-08 | 0,014466 | -1,33% |
| 2024-11-07 | 0,014491 | +0,17% |
| 2024-11-06 | 0,014304 | -1,29% |
| 2024-11-05 | 0,013871 | -3,03% |
| 2024-11-04 | 0,013755 | -0,84% |
| 2024-10-31 | 0,013759 | +0,03% |
| 2024-10-30 | 0,014033 | +1,99% |
| 2024-10-29 | 0,014104 | +0,51% |
| 2024-10-28 | 0,014109 | +0,04% |
| 2024-10-25 | 0,014048 | -0,43% |
| 2024-10-24 | 0,014038 | -0,07% |
| 2024-10-22 | 0,014113 | +0,53% |
| 2024-10-21 | 0,014122 | +0,06% |
| 2024-10-18 | 0,014202 | +0,57% |
| 2024-10-17 | 0,014152 | -0,35% |
| 2024-10-16 | 0,014067 | -0,60% |
| 2024-10-15 | 0,014002 | -0,46% |
| 2024-10-14 | 0,014068 | +0,47% |
| 2024-10-11 | 0,013961 | -0,76% |
| 2024-10-10 | 0,013878 | -0,59% |
| 2024-10-09 | 0,013877 | -0,01% |
| 2024-10-08 | 0,013742 | -0,97% |
| 2024-10-07 | 0,013719 | -0,17% |
| 2024-10-04 | 0,013727 | +0,06% |
| 2024-10-03 | 0,013606 | -0,88% |
| 2024-10-02 | 0,013630 | +0,18% |
| 2024-10-01 | 0,013570 | -0,44% |
| 2024-09-30 | 0,013558 | -0,09% |
| 2024-09-27 | 0,013665 | +0,79% |
| 2024-09-26 | 0,013661 | -0,03% |
| 2024-09-25 | 0,013515 | -1,07% |
| 2024-09-24 | 0,013577 | +0,46% |
| 2024-09-23 | 0,013552 | -0,18% |
| 2024-09-20 | 0,013423 | -0,95% |
| 2024-09-19 | 0,013492 | +0,51% |
| 2024-09-18 | 0,013290 | -1,50% |
| 2024-09-17 | 0,013349 | +0,44% |
| 2024-09-16 | 0,013320 | -0,22% |
| 2024-09-13 | 0,013356 | +0,27% |
| 2024-09-12 | 0,013324 | -0,24% |
| 2024-09-11 | 0,013122 | -1,52% |
| 2024-09-10 | 0,013047 | -0,57% |
| 2024-09-09 | 0,013015 | -0,25% |
| 2024-09-06 | 0,012827 | -1,44% |
| 2024-09-05 | 0,013040 | +1,66% |
| 2024-09-04 | 0,013159 | +0,91% |
| 2024-09-03 | 0,013258 | +0,75% |
| 2024-09-02 | 0,013485 | +1,71% |
| 2024-08-30 | 0,013441 | -0,33% |
| 2024-08-29 | 0,013400 | -0,31% |
| 2024-08-28 | 0,013291 | -0,81% |
| 2024-08-27 | 0,013333 | +0,32% |
| 2024-08-26 | 0,013334 | +0,01% |
| 2024-08-23 | 0,013428 | +0,70% |
| 2024-08-22 | 0,013264 | -1,22% |
| 2024-08-21 | 0,013369 | +0,79% |
| 2024-08-16 | 0,013337 | -0,24% |
| 2024-08-15 | 0,013289 | -0,36% |
| 2024-08-14 | 0,013034 | -1,92% |
| 2024-08-13 | 0,013060 | +0,20% |
| 2024-08-12 | 0,012859 | -1,54% |
| 2024-08-09 | 0,012854 | -0,04% |
| 2024-08-08 | 0,012773 | -0,63% |
| 2024-08-07 | 0,012631 | -1,11% |
| 2024-08-06 | 0,012562 | -0,55% |
| 2024-08-05 | 0,012417 | -1,15% |
| 2024-08-02 | 0,012891 | +3,82% |
| 2024-08-01 | 0,013320 | +3,33% |
| 2024-07-31 | 0,013535 | +1,61% |
| 2024-07-30 | 0,013274 | -1,93% |
| 2024-07-29 | 0,013334 | +0,45% |
| 2024-07-26 | 0,013328 | -0,04% |
| 2024-07-25 | 0,013249 | -0,59% |
| 2024-07-24 | 0,013345 | +0,72% |
| 2024-07-23 | 0,013592 | +1,85% |
| 2024-07-22 | 0,013510 | -0,60% |
| 2024-07-19 | 0,013407 | -0,76% |
| 2024-07-18 | 0,013489 | +0,61% |
| 2024-07-17 | 0,013603 | +0,85% |
| 2024-07-16 | 0,013851 | +1,82% |
| 2024-07-15 | 0,013834 | -0,12% |
| 2024-07-12 | 0,013837 | +0,02% |
| 2024-07-11 | 0,013775 | -0,45% |
| 2024-07-10 | 0,013827 | +0,38% |
| 2024-07-09 | 0,013700 | -0,92% |
| 2024-07-08 | 0,013707 | +0,05% |
| 2024-07-05 | 0,013687 | -0,15% |
| 2024-07-04 | 0,013661 | -0,19% |
| 2024-07-03 | 0,013683 | +0,16% |
| 2024-07-02 | 0,013619 | -0,47% |
| 2024-07-01 | 0,013541 | -0,57% |
| 2024-06-28 | 0,013643 | +0,75% |
| 2024-06-27 | 0,013652 | +0,07% |
| 2024-06-26 | 0,013626 | -0,19% |
| 2024-06-25 | 0,013579 | -0,34% |
| 2024-06-24 | 0,013574 | -0,04% |
| 2024-06-21 | 0,013616 | +0,31% |
| 2024-06-20 | 0,013639 | +0,17% |
| 2024-06-19 | 0,013632 | -0,05% |
| 2024-06-18 | 0,013648 | +0,12% |
| 2024-06-17 | 0,013580 | -0,50% |
| 2024-06-14 | 0,013558 | -0,16% |
| 2024-06-13 | 0,013472 | -0,63% |
| 2024-06-12 | 0,013575 | +0,76% |
| 2024-06-11 | 0,013400 | -1,29% |
| 2024-06-10 | 0,013406 | +0,04% |
| 2024-06-07 | 0,013275 | -0,98% |
| 2024-06-06 | 0,013313 | +0,29% |
| 2024-06-05 | 0,013286 | -0,20% |
| 2024-06-04 | 0,013100 | -1,40% |
| 2024-06-03 | 0,013185 | +0,65% |
| 2024-05-31 | 0,013088 | -0,74% |
| 2024-05-30 | 0,013121 | +0,25% |
| 2024-05-29 | 0,013190 | +0,53% |
| 2024-05-28 | 0,013267 | +0,58% |
| 2024-05-27 | 0,013293 | +0,20% |
| 2024-05-24 | 0,013312 | +0,14% |
| 2024-05-23 | 0,013272 | -0,30% |
| 2024-05-22 | 0,013316 | +0,33% |
| 2024-05-21 | 0,013321 | +0,04% |
| 2024-05-17 | 0,013283 | -0,29% |
| 2024-05-16 | 0,013270 | -0,10% |
| 2024-05-15 | 0,013302 | +0,24% |
| 2024-05-14 | 0,013198 | -0,78% |
| 2024-05-13 | 0,013148 | -0,38% |
| 2024-05-10 | 0,013142 | -0,05% |
| 2024-05-09 | 0,013156 | +0,11% |
| 2024-05-08 | 0,013096 | -0,46% |
| 2024-05-07 | 0,013122 | +0,20% |
| 2024-05-06 | 0,012999 | -0,94% |
| 2024-05-03 | 0,012931 | -0,52% |
| 2024-05-02 | 0,012814 | -0,90% |
| 2024-04-30 | 0,012773 | -0,32% |
| 2024-04-29 | 0,012915 | +1,11% |
| 2024-04-26 | 0,012833 | -0,63% |
| 2024-04-25 | 0,012649 | -1,43% |
| 2024-04-24 | 0,012803 | +1,22% |
| 2024-04-23 | 0,012838 | +0,27% |
| 2024-04-22 | 0,012653 | -1,44% |
| 2024-04-19 | 0,012608 | -0,36% |
| 2024-04-18 | 0,012728 | +0,95% |
| 2024-04-17 | 0,012754 | +0,20% |
| 2024-04-16 | 0,012848 | +0,74% |
| 2024-04-15 | 0,012936 | +0,68% |
| 2024-04-12 | 0,013073 | +1,06% |
| 2024-04-11 | 0,013073 | +0,00% |
| 2024-04-10 | 0,012952 | -0,93% |
| 2024-04-09 | 0,013015 | +0,49% |
| 2024-04-08 | 0,013097 | +0,63% |
| 2024-04-05 | 0,013060 | -0,28% |
| 2024-04-04 | 0,013065 | +0,04% |
| 2024-04-03 | 0,013205 | +1,07% |
| 2024-04-02 | 0,013170 | -0,27% |
| 2024-03-28 | 0,013305 | +1,03% |
| 2024-03-27 | 0,013192 | -0,85% |
| 2024-03-26 | 0,013162 | -0,23% |
| 2024-03-25 | 0,013187 | +0,19% |
| 2024-03-22 | 0,013212 | +0,19% |
| 2024-03-21 | 0,013187 | -0,19% |
| 2024-03-20 | 0,013102 | -0,64% |
| 2024-03-19 | 0,013035 | -0,51% |
| 2024-03-18 | 0,012967 | -0,52% |
| 2024-03-14 | 0,012953 | -0,11% |
| 2024-03-13 | 0,013043 | +0,69% |
| 2024-03-12 | 0,013042 | -0,01% |
| 2024-03-11 | 0,012901 | -1,08% |
| 2024-03-08 | 0,012988 | +0,67% |
| 2024-03-07 | 0,013075 | +0,67% |
| 2024-03-06 | 0,012965 | -0,84% |
| 2024-03-05 | 0,012883 | -0,63% |
| 2024-03-04 | 0,013062 | +1,39% |
| 2024-03-01 | 0,013088 | +0,20% |
| 2024-02-29 | 0,012929 | -1,21% |
| 2024-02-28 | 0,012931 | +0,02% |
| 2024-02-27 | 0,012929 | -0,02% |
| 2024-02-26 | 0,012907 | -0,17% |
| 2024-02-23 | 0,012922 | +0,12% |
| 2024-02-22 | 0,012872 | -0,39% |
| 2024-02-21 | 0,012646 | -1,76% |
| 2024-02-20 | 0,012731 | +0,67% |
| 2024-02-19 | 0,012873 | +1,12% |
| 2024-02-16 | 0,012912 | +0,30% |
| 2024-02-15 | 0,012962 | +0,39% |
| 2024-02-14 | 0,012928 | -0,26% |
| 2024-02-13 | 0,012777 | -1,17% |
| 2024-02-12 | 0,012999 | +1,74% |
| 2024-02-09 | 0,012957 | -0,32% |
| 2024-02-08 | 0,012845 | -0,86% |
| 2024-02-07 | 0,012841 | -0,03% |
| 2024-02-06 | 0,012781 | -0,47% |
| 2024-02-05 | 0,012702 | -0,62% |
| 2024-02-02 | 0,012612 | -0,71% |
| 2024-02-01 | 0,012507 | -0,83% |
| 2024-01-31 | 0,012422 | -0,68% |
| 2024-01-30 | 0,012559 | +1,10% |
| 2024-01-29 | 0,012541 | -0,14% |
| 2024-01-26 | 0,012466 | -0,60% |
| 2024-01-25 | 0,012406 | -0,48% |
| 2024-01-24 | 0,012402 | -0,03% |
| 2024-01-23 | 0,012317 | -0,69% |
| 2024-01-22 | 0,012299 | -0,15% |
| 2024-01-19 | 0,012201 | -0,80% |
| 2024-01-18 | 0,012119 | -0,67% |
| 2024-01-17 | 0,011995 | -1,02% |
| 2024-01-16 | 0,012104 | +0,91% |
| 2024-01-15 | 0,012089 | -0,12% |
| 2024-01-12 | 0,012077 | -0,10% |
| 2024-01-11 | 0,011985 | -0,76% |
| 2024-01-10 | 0,012024 | +0,33% |
| 2024-01-09 | 0,011952 | -0,60% |
| 2024-01-08 | 0,011907 | -0,38% |
| 2024-01-05 | 0,011796 | -0,93% |
| 2024-01-04 | 0,011773 | -0,19% |
| 2024-01-03 | 0,011809 | +0,31% |
| 2024-01-02 | 0,011875 | +0,56% |
| 2023-12-29 | 0,012004 | +1,09% |
| 2023-12-28 | 0,011944 | -0,50% |
| 2023-12-27 | 0,011995 | +0,43% |
| 2023-12-22 | 0,011959 | -0,30% |
| 2023-12-21 | 0,012005 | +0,38% |
| 2023-12-20 | 0,011971 | -0,28% |
| 2023-12-19 | 0,012050 | +0,66% |
| 2023-12-18 | 0,011983 | -0,56% |
| 2023-12-15 | 0,011937 | -0,38% |
| 2023-12-14 | 0,011942 | +0,04% |
| 2023-12-13 | 0,011942 | +0,00% |
| 2023-12-12 | 0,011873 | -0,58% |
| 2023-12-11 | 0,011839 | -0,29% |
| 2023-12-08 | 0,011785 | -0,46% |
| 2023-12-07 | 0,011717 | -0,58% |
| 2023-12-06 | 0,011684 | -0,28% |
| 2023-12-05 | 0,011646 | -0,33% |
| 2023-12-04 | 0,011581 | -0,56% |
| 2023-12-01 | 0,011604 | +0,20% |
| 2023-11-30 | 0,011501 | -0,89% |
| 2023-11-29 | 0,011442 | -0,51% |
| 2023-11-28 | 0,011451 | +0,08% |
| 2023-11-27 | 0,011462 | +0,10% |
| 2023-11-24 | 0,011521 | +0,51% |
| 2023-11-23 | 0,011501 | -0,17% |
| 2023-11-22 | 0,011517 | +0,14% |
| 2023-11-21 | 0,011429 | -0,76% |
| 2023-11-20 | 0,011470 | +0,36% |
| 2023-11-17 | 0,011456 | -0,12% |
| 2023-11-16 | 0,011392 | -0,56% |
| 2023-11-15 | 0,011482 | +0,79% |
| 2023-11-14 | 0,011541 | +0,51% |
| 2023-11-13 | 0,011318 | -1,93% |
| 2023-11-10 | 0,011261 | -0,50% |
| 2023-11-09 | 0,011254 | -0,06% |
| 2023-11-08 | 0,011295 | +0,36% |
| 2023-11-07 | 0,011301 | +0,05% |
| 2023-11-06 | 0,011184 | -1,04% |
| 2023-11-03 | 0,011278 | +0,84% |
| 2023-11-02 | 0,011125 | -1,36% |
| 2023-10-31 | 0,010797 | -2,95% |
| 2023-10-30 | 0,010794 | -0,03% |
| 2023-10-27 | 0,010771 | -0,21% |
| 2023-10-26 | 0,010817 | +0,43% |
| 2023-10-25 | 0,010927 | +1,02% |
| 2023-10-24 | 0,010996 | +0,63% |
| 2023-10-20 | 0,010942 | -0,49% |
| 2023-10-19 | 0,011194 | +2,30% |
| 2023-10-18 | 0,011235 | +0,37% |
| 2023-10-17 | 0,011439 | +1,82% |
| 2023-10-16 | 0,011432 | -0,06% |
| 2023-10-13 | 0,011324 | -0,94% |
| 2023-10-12 | 0,011409 | +0,75% |
| 2023-10-11 | 0,011441 | +0,28% |
| 2023-10-10 | 0,011435 | -0,05% |
| 2023-10-09 | 0,011298 | -1,20% |
| 2023-10-06 | 0,011296 | -0,02% |
| 2023-10-05 | 0,011198 | -0,87% |
| 2023-10-04 | 0,011214 | +0,14% |
| 2023-10-03 | 0,011182 | -0,29% |
| 2023-10-02 | 0,011303 | +1,08% |
| 2023-09-29 | 0,011305 | +0,02% |
| 2023-09-28 | 0,011364 | +0,52% |
| 2023-09-27 | 0,011260 | -0,92% |
| 2023-09-26 | 0,011236 | -0,21% |
| 2023-09-25 | 0,011325 | +0,79% |
| 2023-09-22 | 0,011336 | +0,10% |
| 2023-09-21 | 0,011311 | -0,22% |
| 2023-09-20 | 0,011512 | +1,78% |
| 2023-09-19 | 0,011518 | +0,05% |
| 2023-09-18 | 0,011587 | +0,60% |
| 2023-09-15 | 0,011631 | +0,38% |
| 2023-09-14 | 0,011635 | +0,03% |
| 2023-09-13 | 0,011553 | -0,70% |
| 2023-09-12 | 0,011598 | +0,39% |
| 2023-09-11 | 0,011590 | -0,07% |
| 2023-09-08 | 0,011560 | -0,26% |
| 2023-09-07 | 0,011558 | -0,02% |
| 2023-09-06 | 0,011598 | +0,35% |
| 2023-09-05 | 0,011675 | +0,66% |
| 2023-09-04 | 0,011681 | +0,05% |
| 2023-09-01 | 0,011645 | -0,31% |
| 2023-08-31 | 0,011599 | -0,40% |
| 2023-08-30 | 0,011592 | -0,06% |
| 2023-08-29 | 0,011597 | +0,04% |
| 2023-08-28 | 0,011404 | -1,66% |
| 2023-08-25 | 0,011361 | -0,38% |
| 2023-08-24 | 0,011321 | -0,35% |
| 2023-08-23 | 0,011434 | +1,00% |
| 2023-08-22 | 0,011274 | -1,40% |
| 2023-08-21 | 0,011246 | -0,25% |
| 2023-08-18 | 0,011221 | -0,22% |
| 2023-08-17 | 0,011292 | +0,63% |
| 2023-08-16 | 0,011361 | +0,61% |
| 2023-08-15 | 0,011426 | +0,57% |
| 2023-08-14 | 0,011503 | +0,67% |
| 2023-08-11 | 0,011429 | -0,64% |
| 2023-08-10 | 0,011525 | +0,84% |
| 2023-08-09 | 0,011494 | -0,27% |
| 2023-08-08 | 0,011507 | +0,11% |
| 2023-08-07 | 0,011581 | +0,64% |
| 2023-08-04 | 0,011634 | +0,46% |
| 2023-08-03 | 0,011637 | +0,03% |
| 2023-08-02 | 0,011629 | -0,07% |
| 2023-08-01 | 0,011839 | +1,81% |
| 2023-07-31 | 0,011865 | +0,22% |
| 2023-07-28 | 0,011871 | +0,05% |
| 2023-07-27 | 0,011703 | -1,42% |
| 2023-07-26 | 0,011693 | -0,09% |
| 2023-07-25 | 0,011746 | +0,45% |
| 2023-07-24 | 0,011701 | -0,38% |
| 2023-07-21 | 0,011660 | -0,35% |
| 2023-07-20 | 0,011612 | -0,41% |
| 2023-07-19 | 0,011708 | +0,83% |
| 2023-07-18 | 0,011660 | -0,41% |
| 2023-07-17 | 0,011588 | -0,62% |
| 2023-07-14 | 0,011587 | -0,01% |
| 2023-07-13 | 0,011650 | +0,54% |
| 2023-07-12 | 0,011660 | +0,09% |
| 2023-07-11 | 0,011523 | -1,17% |
| 2023-07-10 | 0,011470 | -0,46% |
| 2023-07-07 | 0,011506 | +0,31% |
| 2023-07-06 | 0,011428 | -0,68% |
| 2023-07-05 | 0,011635 | +1,81% |
| 2023-07-04 | 0,011693 | +0,50% |
| 2023-07-03 | 0,011690 | -0,03% |
| 2023-06-30 | 0,011700 | +0,09% |
| 2023-06-29 | 0,011504 | -1,68% |
| 2023-06-28 | 0,011460 | -0,38% |
| 2023-06-27 | 0,011409 | -0,45% |
| 2023-06-26 | 0,011383 | -0,23% |
| 2023-06-23 | 0,011435 | +0,46% |
| 2023-06-22 | 0,011426 | -0,08% |
| 2023-06-21 | 0,011483 | +0,50% |
| 2023-06-20 | 0,011522 | +0,34% |
| 2023-06-19 | 0,011621 | +0,86% |
| 2023-06-16 | 0,011661 | +0,34% |
| 2023-06-15 | 0,011736 | +0,64% |
| 2023-06-14 | 0,011720 | -0,14% |
| 2023-06-13 | 0,011677 | -0,37% |
| 2023-06-12 | 0,011561 | -0,99% |
| 2023-06-09 | 0,011467 | -0,81% |
| 2023-06-08 | 0,011468 | +0,01% |
| 2023-06-07 | 0,011508 | +0,35% |
| 2023-06-06 | 0,011522 | +0,12% |
| 2023-06-05 | 0,011459 | -0,55% |
| 2023-06-02 | 0,011417 | -0,37% |
| 2023-06-01 | 0,011267 | -1,31% |
| 2023-05-31 | 0,011132 | -1,20% |
| 2023-05-30 | 0,011243 | +1,00% |
| 2023-05-26 | 0,011230 | -0,12% |
| 2023-05-25 | 0,011097 | -1,18% |
| 2023-05-24 | 0,011023 | -0,67% |
| 2023-05-23 | 0,011205 | +1,65% |
| 2023-05-22 | 0,011262 | +0,51% |
| 2023-05-19 | 0,011219 | -0,38% |
| 2023-05-18 | 0,011200 | -0,17% |
| 2023-05-17 | 0,011079 | -1,08% |
| 2023-05-16 | 0,011013 | -0,60% |
| 2023-05-15 | 0,011083 | +0,64% |
| 2023-05-12 | 0,010973 | -0,99% |
| 2023-05-11 | 0,010959 | -0,13% |
| 2023-05-10 | 0,010967 | +0,07% |
| 2023-05-09 | 0,010921 | -0,42% |
| 2023-05-08 | 0,010896 | -0,23% |
| 2023-05-05 | 0,010882 | -0,13% |
| 2023-05-04 | 0,010710 | -1,58% |
| 2023-05-03 | 0,010787 | +0,72% |
| 2023-05-02 | 0,010791 | +0,04% |
| 2023-04-28 | 0,010915 | +1,15% |
| 2023-04-27 | 0,010808 | -0,98% |
| 2023-04-26 | 0,010755 | -0,49% |
| 2023-04-25 | 0,010847 | +0,86% |
| 2023-04-24 | 0,010974 | +1,17% |
| 2023-04-21 | 0,011025 | +0,46% |
| 2023-04-20 | 0,011049 | +0,22% |
| 2023-04-19 | 0,011102 | +0,48% |
| 2023-04-18 | 0,011123 | +0,19% |
| 2023-04-17 | 0,011107 | -0,14% |
| 2023-04-14 | 0,010995 | -1,01% |
| 2023-04-13 | 0,011035 | +0,36% |
| 2023-04-12 | 0,011009 | -0,24% |
| 2023-04-11 | 0,011065 | +0,51% |
| 2023-04-06 | 0,010958 | -0,97% |
| 2023-04-05 | 0,010917 | -0,37% |
| 2023-04-04 | 0,011076 | +1,46% |
| 2023-04-03 | 0,011195 | +1,07% |
| 2023-03-31 | 0,011201 | +0,05% |
| 2023-03-30 | 0,011098 | -0,92% |
| 2023-03-29 | 0,010994 | -0,94% |
| 2023-03-28 | 0,010889 | -0,96% |
| 2023-03-27 | 0,010900 | +0,10% |
| 2023-03-24 | 0,010882 | -0,17% |
| 2023-03-23 | 0,010872 | -0,09% |
| 2023-03-22 | 0,010922 | +0,46% |
| 2023-03-21 | 0,010985 | +0,58% |
| 2023-03-20 | 0,010858 | -1,16% |
| 2023-03-17 | 0,010793 | -0,60% |
| 2023-03-16 | 0,010949 | +1,45% |
| 2023-03-14 | 0,010964 | +0,14% |
| 2023-03-13 | 0,010874 | -0,82% |
| 2023-03-10 | 0,011100 | +2,08% |
| 2023-03-09 | 0,011321 | +1,99% |
| 2023-03-08 | 0,011417 | +0,85% |
| 2023-03-07 | 0,011351 | -0,58% |
| 2023-03-06 | 0,011536 | +1,63% |
| 2023-03-03 | 0,011490 | -0,40% |
| 2023-03-02 | 0,011301 | -1,64% |
| 2023-03-01 | 0,011296 | -0,04% |
| 2023-02-28 | 0,011330 | +0,30% |
| 2023-02-27 | 0,011374 | +0,39% |
| 2023-02-24 | 0,011252 | -1,07% |
| 2023-02-23 | 0,011368 | +1,03% |
| 2023-02-22 | 0,011333 | -0,31% |
| 2023-02-21 | 0,011347 | +0,12% |
| 2023-02-20 | 0,011495 | +1,30% |
| 2023-02-17 | 0,011491 | -0,03% |
| 2023-02-16 | 0,011603 | +0,97% |
| 2023-02-15 | 0,011597 | -0,05% |
| 2023-02-14 | 0,011474 | -1,06% |
| 2023-02-13 | 0,011569 | +0,83% |
| 2023-02-10 | 0,011458 | -0,96% |
| 2023-02-09 | 0,011534 | +0,66% |
| 2023-02-08 | 0,011548 | +0,12% |
| 2023-02-07 | 0,011593 | +0,39% |
| 2023-02-06 | 0,011561 | -0,28% |
| 2023-02-03 | 0,011578 | +0,15% |
| 2023-02-02 | 0,011607 | +0,25% |
| 2023-02-01 | 0,011465 | -1,22% |
| 2023-01-31 | 0,011416 | -0,43% |
| 2023-01-30 | 0,011309 | -0,94% |
| 2023-01-27 | 0,011404 | +0,84% |
| 2023-01-26 | 0,011323 | -0,71% |
| 2023-01-25 | 0,011211 | -0,99% |
| 2023-01-24 | 0,011294 | +0,74% |
| 2023-01-23 | 0,011250 | -0,39% |
| 2023-01-20 | 0,011145 | -0,93% |
| 2023-01-19 | 0,011024 | -1,09% |
| 2023-01-18 | 0,011168 | +1,31% |
| 2023-01-17 | 0,011274 | +0,95% |
| 2023-01-16 | 0,011268 | -0,05% |
| 2023-01-13 | 0,011223 | -0,40% |
| 2023-01-12 | 0,011219 | -0,04% |
| 2023-01-11 | 0,011157 | -0,55% |
| 2023-01-10 | 0,011017 | -1,25% |
| 2023-01-09 | 0,011113 | +0,87% |
| 2023-01-06 | 0,011092 | -0,19% |
| 2023-01-05 | 0,010822 | -2,43% |
| 2023-01-04 | 0,010921 | +0,91% |
| 2023-01-03 | 0,010843 | -0,71% |
| 2023-01-02 | 0,010761 | -0,76% |
| 2022-12-30 | 0,010752 | -0,08% |
| 2022-12-29 | 0,010812 | +0,56% |
| 2022-12-28 | 0,010687 | -1,16% |
| 2022-12-27 | 0,010796 | +1,02% |
| 2022-12-23 | 0,010856 | +0,56% |
| 2022-12-22 | 0,010797 | -0,54% |
| 2022-12-21 | 0,010973 | +1,63% |
| 2022-12-20 | 0,010819 | -1,40% |
| 2022-12-19 | 0,010874 | +0,51% |
| 2022-12-16 | 0,010923 | +0,45% |
| 2022-12-15 | 0,011055 | +1,21% |
| 2022-12-14 | 0,011326 | +2,45% |
| 2022-12-13 | 0,011448 | +1,08% |
| 2022-12-12 | 0,011264 | -1,61% |
| 2022-12-09 | 0,011300 | +0,32% |
| 2022-12-08 | 0,011363 | +0,56% |
| 2022-12-07 | 0,011299 | -0,56% |
| 2022-12-06 | 0,011343 | +0,39% |
| 2022-12-05 | 0,011421 | +0,69% |
| 2022-12-02 | 0,011581 | +1,40% |
| 2022-12-01 | 0,011651 | +0,60% |
| 2022-11-30 | 0,011617 | -0,29% |
| 2022-11-29 | 0,011410 | -1,78% |
| 2022-11-28 | 0,011369 | -0,36% |
| 2022-11-25 | 0,011554 | +1,63% |
| 2022-11-24 | 0,011578 | +0,21% |
| 2022-11-23 | 0,011634 | +0,48% |
| 2022-11-22 | 0,011565 | -0,59% |
| 2022-11-21 | 0,011515 | -0,43% |
| 2022-11-18 | 0,011441 | -0,64% |
| 2022-11-17 | 0,011393 | -0,42% |
| 2022-11-16 | 0,011433 | +0,35% |
| 2022-11-15 | 0,011590 | +1,37% |
| 2022-11-14 | 0,011558 | -0,28% |
| 2022-11-11 | 0,011636 | +0,67% |
| 2022-11-10 | 0,011832 | +1,68% |
| 2022-11-09 | 0,011298 | -4,51% |
| 2022-11-08 | 0,011536 | +2,11% |
| 2022-11-07 | 0,011389 | -1,27% |
| 2022-11-04 | 0,011522 | +1,17% |
| 2022-11-03 | 0,011408 | -0,99% |
| 2022-11-02 | 0,011410 | +0,02% |
| 2022-10-28 | 0,011529 | +1,04% |
| 2022-10-27 | 0,011332 | -1,71% |
| 2022-10-26 | 0,011428 | +0,85% |
| 2022-10-25 | 0,011532 | +0,91% |
| 2022-10-24 | 0,011336 | -1,70% |
| 2022-10-21 | 0,011345 | +0,08% |
| 2022-10-20 | 0,011248 | -0,86% |
| 2022-10-19 | 0,011244 | -0,04% |
| 2022-10-18 | 0,011320 | +0,68% |
| 2022-10-17 | 0,011329 | +0,08% |
| 2022-10-14 | 0,011101 | -2,01% |
| 2022-10-13 | 0,011290 | +1,70% |
| 2022-10-12 | 0,011185 | -0,93% |
| 2022-10-11 | 0,011235 | +0,45% |
| 2022-10-10 | 0,011305 | +0,62% |
| 2022-10-07 | 0,011330 | +0,22% |
| 2022-10-06 | 0,011531 | +1,77% |
| 2022-10-05 | 0,011469 | -0,54% |
| 2022-10-04 | 0,011707 | +2,08% |
| 2022-10-03 | 0,011373 | -2,85% |
| 2022-09-30 | 0,011239 | -1,18% |
| 2022-09-29 | 0,011444 | +1,82% |
| 2022-09-28 | 0,011767 | +2,82% |
| 2022-09-27 | 0,011590 | -1,50% |
| 2022-09-26 | 0,011489 | -0,87% |
| 2022-09-23 | 0,011483 | -0,05% |
| 2022-09-22 | 0,011603 | +1,05% |
| 2022-09-21 | 0,011801 | +1,71% |
| 2022-09-20 | 0,011763 | -0,32% |
| 2022-09-19 | 0,011875 | +0,95% |
| 2022-09-16 | 0,011840 | -0,29% |
| 2022-09-15 | 0,011962 | +1,03% |
| 2022-09-14 | 0,012078 | +0,97% |
| 2022-09-13 | 0,011904 | -1,44% |
| 2022-09-12 | 0,012228 | +2,72% |
| 2022-09-09 | 0,012228 | +0,00% |
| 2022-09-08 | 0,012175 | -0,43% |
| 2022-09-07 | 0,012155 | -0,16% |
| 2022-09-06 | 0,011928 | -1,87% |
| 2022-09-05 | 0,012013 | +0,71% |
| 2022-09-02 | 0,011999 | -0,12% |
| 2022-09-01 | 0,011943 | -0,47% |
| 2022-08-31 | 0,012122 | +1,50% |
| 2022-08-30 | 0,012112 | -0,08% |
| 2022-08-29 | 0,012375 | +2,17% |
| 2022-08-26 | 0,012380 | +0,04% |
| 2022-08-25 | 0,012688 | +2,49% |
| 2022-08-24 | 0,012582 | -0,84% |
| 2022-08-23 | 0,012510 | -0,57% |
| 2022-08-22 | 0,012389 | -0,97% |
| 2022-08-19 | 0,012489 | +0,81% |
| 2022-08-18 | 0,012607 | +0,94% |
| 2022-08-17 | 0,012583 | -0,19% |
| 2022-08-16 | 0,012750 | +1,33% |
| 2022-08-15 | 0,012682 | -0,53% |
| 2022-08-12 | 0,012542 | -1,10% |
| 2022-08-11 | 0,012325 | -1,73% |
| 2022-08-10 | 0,012468 | +1,16% |
| 2022-08-09 | 0,012169 | -2,40% |
| 2022-08-08 | 0,012305 | +1,12% |
| 2022-08-05 | 0,012226 | -0,64% |
| 2022-08-04 | 0,012274 | +0,39% |
| 2022-08-03 | 0,012247 | -0,22% |
| 2022-08-02 | 0,012054 | -1,58% |
| 2022-08-01 | 0,012077 | +0,19% |
| 2022-07-29 | 0,012154 | +0,64% |
| 2022-07-28 | 0,012045 | -0,90% |
| 2022-07-27 | 0,011994 | -0,42% |
| 2022-07-26 | 0,011615 | -3,16% |
| 2022-07-25 | 0,011705 | +0,77% |
| 2022-07-22 | 0,011738 | +0,28% |
| 2022-07-21 | 0,011829 | +0,78% |
| 2022-07-20 | 0,011676 | -1,29% |
| 2022-07-19 | 0,011594 | -0,70% |
| 2022-07-18 | 0,011457 | -1,18% |
| 2022-07-15 | 0,011557 | +0,87% |
| 2022-07-14 | 0,011443 | -0,99% |
| 2022-07-13 | 0,011505 | +0,54% |
| 2022-07-12 | 0,011547 | +0,37% |
| 2022-07-11 | 0,011520 | -0,23% |
| 2022-07-08 | 0,011798 | +2,41% |
| 2022-07-07 | 0,011692 | -0,90% |
| 2022-07-06 | 0,011372 | -2,74% |
| 2022-07-05 | 0,011309 | -0,55% |
| 2022-07-04 | 0,011201 | -0,95% |
| 2022-07-01 | 0,011170 | -0,28% |
| 2022-06-30 | 0,011123 | -0,42% |
| 2022-06-29 | 0,011122 | -0,01% |
| 2022-06-28 | 0,011138 | +0,14% |
| 2022-06-27 | 0,011350 | +1,90% |
| 2022-06-24 | 0,011365 | +0,13% |
| 2022-06-23 | 0,011079 | -2,52% |
| 2022-06-22 | 0,011033 | -0,42% |
| 2022-06-21 | 0,011042 | +0,08% |
| 2022-06-20 | 0,010878 | -1,49% |
| 2022-06-17 | 0,010874 | -0,04% |
| 2022-06-16 | 0,010885 | +0,10% |
| 2022-06-15 | 0,011192 | +2,82% |
| 2022-06-14 | 0,011058 | -1,20% |
| 2022-06-13 | 0,011044 | -0,13% |
| 2022-06-10 | 0,011372 | +2,97% |
| 2022-06-09 | 0,011568 | +1,72% |
| 2022-06-08 | 0,011934 | +3,16% |
| 2022-06-07 | 0,012018 | +0,70% |
| 2022-06-03 | 0,011745 | -2,27% |
| 2022-06-02 | 0,012010 | +2,26% |
| 2022-06-01 | 0,011670 | -2,83% |
| 2022-05-31 | 0,011810 | +1,20% |
| 2022-05-30 | 0,011825 | +0,13% |
| 2022-05-27 | 0,011852 | +0,23% |
| 2022-05-26 | 0,011633 | -1,85% |
| 2022-05-25 | 0,011396 | -2,04% |
| 2022-05-24 | 0,011266 | -1,14% |
| 2022-05-23 | 0,011497 | +2,05% |
| 2022-05-20 | 0,011394 | -0,90% |
| 2022-05-19 | 0,011496 | +0,90% |
| 2022-05-18 | 0,011431 | -0,57% |
| 2022-05-17 | 0,011843 | +3,60% |
| 2022-05-16 | 0,011600 | -2,05% |
| 2022-05-13 | 0,011674 | +0,64% |
| 2022-05-12 | 0,011283 | -3,35% |
| 2022-05-11 | 0,011173 | -0,97% |
| 2022-05-10 | 0,011317 | +1,29% |
| 2022-05-09 | 0,011352 | +0,31% |
| 2022-05-06 | 0,011729 | +3,32% |
| 2022-05-05 | 0,011825 | +0,82% |
| 2022-05-04 | 0,012367 | +4,58% |
| 2022-05-03 | 0,012111 | -2,07% |
| 2022-05-02 | 0,012009 | -0,84% |
| 2022-04-29 | 0,011906 | -0,86% |
| 2022-04-28 | 0,012261 | +2,98% |
| 2022-04-27 | 0,011960 | -2,45% |
| 2022-04-26 | 0,011781 | -1,50% |
| 2022-04-25 | 0,012043 | +2,22% |
| 2022-04-22 | 0,011992 | -0,42% |
| 2022-04-21 | 0,012167 | +1,46% |
| 2022-04-20 | 0,012535 | +3,02% |
| 2022-04-19 | 0,012647 | +0,89% |
| 2022-04-14 | 0,012403 | -1,93% |
| 2022-04-13 | 0,012628 | +1,81% |
| 2022-04-12 | 0,012400 | -1,81% |
| 2022-04-11 | 0,012398 | -0,02% |
| 2022-04-08 | 0,012645 | +1,99% |
| 2022-04-07 | 0,012690 | +0,36% |
| 2022-04-06 | 0,012633 | -0,45% |
| 2022-04-05 | 0,012794 | +1,27% |
| 2022-04-04 | 0,012991 | +1,54% |
| 2022-04-01 | 0,012771 | -1,69% |
| 2022-03-31 | 0,012600 | -1,34% |
| 2022-03-30 | 0,012742 | +1,13% |
| 2022-03-29 | 0,013029 | +2,25% |
| 2022-03-28 | 0,012812 | -1,67% |
| 2022-03-25 | 0,012731 | -0,63% |
| 2022-03-24 | 0,012767 | +0,28% |
| 2022-03-23 | 0,012584 | -1,43% |
| 2022-03-22 | 0,012729 | +1,15% |
| 2022-03-21 | 0,012469 | -2,04% |
| 2022-03-18 | 0,012494 | +0,20% |
| 2022-03-17 | 0,012275 | -1,75% |
| 2022-03-16 | 0,012226 | -0,40% |
| 2022-03-11 | 0,011717 | -4,16% |
| 2022-03-10 | 0,011851 | +1,14% |
| 2022-03-09 | 0,012038 | +1,58% |
| 2022-03-08 | 0,011762 | -2,29% |
| 2022-03-07 | 0,011814 | +0,44% |
| 2022-03-04 | 0,012023 | +1,77% |
| 2022-03-03 | 0,012166 | +1,19% |
| 2022-03-02 | 0,012339 | +1,42% |
| 2022-03-01 | 0,012063 | -2,24% |
| 2022-02-28 | 0,012285 | +1,84% |
| 2022-02-25 | 0,012255 | -0,24% |
| 2022-02-24 | 0,011923 | -2,71% |
| 2022-02-23 | 0,011640 | -2,37% |
| 2022-02-22 | 0,011860 | +1,89% |
| 2022-02-21 | 0,012002 | +1,20% |
| 2022-02-18 | 0,012004 | +0,02% |
| 2022-02-17 | 0,012167 | +1,36% |
| 2022-02-16 | 0,012397 | +1,89% |
| 2022-02-15 | 0,012407 | +0,08% |
| 2022-02-14 | 0,012165 | -1,95% |
| 2022-02-11 | 0,012149 | -0,13% |
| 2022-02-10 | 0,012355 | +1,70% |
| 2022-02-09 | 0,012571 | +1,75% |
| 2022-02-08 | 0,012329 | -1,93% |
| 2022-02-07 | 0,012168 | -1,31% |
| 2022-02-04 | 0,012170 | +0,02% |
| 2022-02-03 | 0,012244 | +0,61% |
| 2022-02-02 | 0,012548 | +2,48% |
| 2022-02-01 | 0,012575 | +0,22% |
| 2022-01-31 | 0,012565 | -0,08% |
| 2022-01-28 | 0,012202 | -2,89% |
| 2022-01-27 | 0,011952 | -2,05% |
| 2022-01-26 | 0,012050 | +0,82% |
| 2022-01-25 | 0,012105 | +0,46% |
| 2022-01-24 | 0,012243 | +1,14% |
| 2022-01-21 | 0,012267 | +0,20% |
| 2022-01-20 | 0,012552 | +2,32% |
| 2022-01-19 | 0,012635 | +0,66% |
| 2022-01-18 | 0,012691 | +0,44% |
| 2022-01-17 | 0,012911 | +1,73% |
| 2022-01-14 | 0,012878 | -0,26% |
| 2022-01-13 | 0,012873 | -0,04% |
| 2022-01-12 | 0,013198 | +2,52% |
| 2022-01-11 | 0,013142 | -0,42% |
| 2022-01-10 | 0,012950 | -1,46% |
| 2022-01-07 | 0,013013 | +0,49% |
| 2022-01-06 | 0,013089 | +0,58% |
| 2022-01-05 | 0,013120 | +0,24% |
| 2022-01-04 | 0,013478 | +2,73% |
| 2022-01-03 | 0,013510 | +0,24% |
| 2021-12-31 | 0,013438 | -0,53% |
| 2021-12-30 | 0,013513 | +0,56% |
| 2021-12-29 | 0,013477 | -0,27% |
| 2021-12-28 | 0,013433 | -0,33% |
| 2021-12-27 | 0,013506 | +0,54% |
| 2021-12-23 | 0,013408 | -0,73% |
| 2021-12-22 | 0,013352 | -0,42% |
| 2021-12-21 | 0,013214 | -1,03% |
| 2021-12-20 | 0,012943 | -2,05% |
| 2021-12-17 | 0,013143 | +1,55% |
| 2021-12-16 | 0,013225 | +0,62% |
| 2021-12-15 | 0,013475 | +1,89% |
| 2021-12-14 | 0,013270 | -1,52% |
| 2021-12-13 | 0,013457 | +1,41% |
| 2021-12-10 | 0,013618 | +1,20% |
| 2021-12-09 | 0,013546 | -0,53% |
| 2021-12-08 | 0,013796 | +1,85% |
| 2021-12-07 | 0,013733 | -0,46% |
| 2021-12-06 | 0,013345 | -2,83% |
| 2021-12-03 | 0,013216 | -0,97% |
| 2021-12-02 | 0,013438 | +1,68% |
| 2021-12-01 | 0,013340 | -0,73% |
| 2021-11-30 | 0,013494 | +1,15% |
| 2021-11-29 | 0,013832 | +2,50% |
| 2021-11-26 | 0,013693 | -1,00% |
| 2021-11-25 | 0,014072 | +2,77% |
| 2021-11-24 | 0,014092 | +0,14% |
| 2021-11-23 | 0,013995 | -0,69% |
| 2021-11-22 | 0,014052 | +0,41% |
| 2021-11-19 | 0,014203 | +1,07% |
| 2021-11-18 | 0,014104 | -0,70% |
| 2021-11-17 | 0,014153 | +0,35% |
| 2021-11-16 | 0,014183 | +0,21% |
| 2021-11-15 | 0,014000 | -1,29% |
| 2021-11-12 | 0,014075 | +0,54% |
| 2021-11-11 | 0,013936 | -0,99% |
| 2021-11-10 | 0,013664 | -1,95% |
| 2021-11-09 | 0,013827 | +1,19% |
| 2021-11-08 | 0,013961 | +0,97% |
| 2021-11-05 | 0,013915 | -0,33% |
| 2021-11-04 | 0,013914 | -0,01% |
| 2021-11-03 | 0,013770 | -1,03% |
| 2021-11-02 | 0,013657 | -0,82% |
| 2021-10-29 | 0,013516 | -1,03% |
| 2021-10-28 | 0,013599 | +0,61% |
| 2021-10-27 | 0,013419 | -1,32% |
| 2021-10-26 | 0,013492 | +0,54% |
| 2021-10-25 | 0,013489 | -0,02% |
| 2021-10-22 | 0,013361 | -0,95% |
| 2021-10-21 | 0,013449 | +0,66% |
| 2021-10-20 | 0,013439 | -0,07% |
| 2021-10-19 | 0,013394 | -0,33% |
| 2021-10-18 | 0,013339 | -0,41% |
| 2021-10-15 | 0,013252 | -0,65% |
| 2021-10-14 | 0,013135 | -0,88% |
| 2021-10-13 | 0,013017 | -0,90% |
| 2021-10-12 | 0,012866 | -1,16% |
| 2021-10-11 | 0,012868 | +0,02% |
| 2021-10-08 | 0,012947 | +0,61% |
| 2021-10-07 | 0,012997 | +0,39% |
| 2021-10-06 | 0,012771 | -1,74% |
| 2021-10-05 | 0,012721 | -0,39% |
| 2021-10-04 | 0,012565 | -1,23% |
| 2021-10-01 | 0,012865 | +2,39% |
| 2021-09-30 | 0,012774 | -0,71% |
| 2021-09-29 | 0,012741 | -0,26% |
| 2021-09-28 | 0,012780 | +0,31% |
| 2021-09-27 | 0,013105 | +2,54% |
| 2021-09-24 | 0,013066 | -0,30% |
| 2021-09-23 | 0,013152 | +0,66% |
| 2021-09-22 | 0,012981 | -1,30% |
| 2021-09-21 | 0,012835 | -1,12% |
| 2021-09-20 | 0,012811 | -0,19% |
| 2021-09-17 | 0,013060 | +1,94% |
| 2021-09-16 | 0,013160 | +0,77% |
| 2021-09-15 | 0,013135 | -0,19% |
| 2021-09-14 | 0,013074 | -0,46% |
| 2021-09-13 | 0,013165 | +0,70% |
| 2021-09-10 | 0,013119 | -0,35% |
| 2021-09-09 | 0,013204 | +0,65% |
| 2021-09-08 | 0,013244 | +0,30% |
| 2021-09-07 | 0,013314 | +0,53% |
| 2021-09-06 | 0,013329 | +0,11% |
| 2021-09-03 | 0,013312 | -0,13% |
| 2021-09-02 | 0,013327 | +0,11% |
| 2021-09-01 | 0,013323 | -0,03% |
| 2021-08-31 | 0,013273 | -0,38% |
| 2021-08-30 | 0,013289 | +0,12% |
| 2021-08-27 | 0,013263 | -0,20% |
| 2021-08-26 | 0,013091 | -1,30% |
| 2021-08-25 | 0,013213 | +0,93% |
| 2021-08-24 | 0,013198 | -0,11% |
| 2021-08-23 | 0,013078 | -0,91% |
| 2021-08-19 | 0,012834 | -1,87% |
| 2021-08-18 | 0,012892 | +0,45% |
| 2021-08-17 | 0,012893 | +0,01% |
| 2021-08-16 | 0,013052 | +1,23% |
| 2021-08-13 | 0,013208 | +1,20% |
| 2021-08-12 | 0,013212 | +0,03% |
| 2021-08-11 | 0,013268 | +0,42% |
| 2021-08-10 | 0,013235 | -0,25% |
| 2021-08-09 | 0,013213 | -0,17% |
| 2021-08-06 | 0,013133 | -0,61% |
| 2021-08-05 | 0,013138 | +0,04% |
| 2021-08-04 | 0,013068 | -0,53% |
| 2021-08-03 | 0,013034 | -0,26% |
| 2021-08-02 | 0,012984 | -0,38% |
| 2021-07-30 | 0,012924 | -0,46% |
| 2021-07-29 | 0,013038 | +0,88% |
| 2021-07-28 | 0,012979 | -0,45% |
| 2021-07-27 | 0,012869 | -0,85% |
| 2021-07-26 | 0,013026 | +1,22% |
| 2021-07-23 | 0,013084 | +0,45% |
| 2021-07-22 | 0,013028 | -0,43% |
| 2021-07-21 | 0,013040 | +0,09% |
| 2021-07-20 | 0,012817 | -1,71% |
| 2021-07-19 | 0,012643 | -1,36% |
| 2021-07-16 | 0,012795 | +1,20% |
| 2021-07-15 | 0,012901 | +0,83% |
| 2021-07-14 | 0,013038 | +1,06% |
| 2021-07-13 | 0,013065 | +0,21% |
| 2021-07-12 | 0,013102 | +0,28% |
| 2021-07-09 | 0,013080 | -0,17% |
| 2021-07-08 | 0,012872 | -1,59% |
| 2021-07-07 | 0,013060 | +1,46% |
| 2021-07-06 | 0,013032 | -0,21% |
| 2021-07-05 | 0,013079 | +0,36% |
| 2021-07-02 | 0,013114 | +0,27% |
| 2021-07-01 | 0,013056 | -0,44% |
| 2021-06-30 | 0,013012 | -0,34% |
| 2021-06-29 | 0,013063 | +0,39% |
| 2021-06-28 | 0,013001 | -0,47% |
| 2021-06-25 | 0,012934 | -0,52% |
| 2021-06-24 | 0,012909 | -0,19% |
| 2021-06-23 | 0,012773 | -1,05% |
| 2021-06-22 | 0,012762 | -0,09% |
| 2021-06-21 | 0,012714 | -0,38% |
| 2021-06-18 | 0,012592 | -0,96% |
| 2021-06-17 | 0,012712 | +0,95% |
| 2021-06-16 | 0,012534 | -1,40% |
| 2021-06-15 | 0,012607 | +0,58% |
| 2021-06-14 | 0,012695 | +0,70% |
| 2021-06-11 | 0,012628 | -0,53% |
| 2021-06-10 | 0,012564 | -0,51% |
| 2021-06-09 | 0,012487 | -0,61% |
| 2021-06-08 | 0,012552 | +0,52% |
| 2021-06-07 | 0,012560 | +0,06% |
| 2021-06-04 | 0,012632 | +0,57% |
| 2021-06-03 | 0,012438 | -1,54% |
| 2021-06-02 | 0,012557 | +0,96% |
| 2021-06-01 | 0,012508 | -0,39% |
| 2021-05-31 | 0,012470 | -0,30% |
| 2021-05-28 | 0,012485 | +0,12% |
| 2021-05-27 | 0,012449 | -0,29% |
| 2021-05-26 | 0,012342 | -0,86% |
| 2021-05-25 | 0,012272 | -0,57% |
| 2021-05-21 | 0,012216 | -0,46% |
| 2021-05-20 | 0,012255 | +0,32% |
| 2021-05-19 | 0,012047 | -1,70% |
| 2021-05-18 | 0,012125 | +0,65% |
| 2021-05-17 | 0,012166 | +0,34% |
| 2021-05-14 | 0,012219 | +0,44% |
| 2021-05-13 | 0,012037 | -1,49% |
| 2021-05-12 | 0,011965 | -0,60% |
| 2021-05-11 | 0,012233 | +2,24% |
| 2021-05-10 | 0,012308 | +0,61% |
| 2021-05-07 | 0,012579 | +2,20% |
| 2021-05-06 | 0,012487 | -0,73% |
| 2021-05-05 | 0,012507 | +0,16% |
| 2021-05-04 | 0,012460 | -0,38% |
| 2021-05-03 | 0,012626 | +1,33% |
| 2021-04-30 | 0,012574 | -0,41% |
| 2021-04-29 | 0,012715 | +1,12% |
| 2021-04-28 | 0,012804 | +0,70% |
| 2021-04-27 | 0,012826 | +0,17% |
| 2021-04-26 | 0,012825 | -0,01% |
| 2021-04-23 | 0,012782 | -0,34% |
| 2021-04-22 | 0,012643 | -1,09% |
| 2021-04-21 | 0,012694 | +0,40% |
| 2021-04-20 | 0,012495 | -1,57% |
| 2021-04-19 | 0,012707 | +1,70% |
| 2021-04-16 | 0,012883 | +1,39% |
| 2021-04-15 | 0,012831 | -0,40% |
| 2021-04-14 | 0,012744 | -0,68% |
| 2021-04-13 | 0,012834 | +0,71% |
| 2021-04-12 | 0,012791 | -0,34% |
| 2021-04-09 | 0,012844 | +0,41% |
| 2021-04-08 | 0,012829 | -0,12% |
| 2021-04-07 | 0,012727 | -0,80% |
| 2021-04-06 | 0,012892 | +1,30% |
| 2021-04-01 | 0,012845 | -0,36% |
| 2021-03-31 | 0,012650 | -1,52% |
| 2021-03-30 | 0,012561 | -0,70% |
| 2021-03-29 | 0,012492 | -0,55% |
| 2021-03-26 | 0,012555 | +0,50% |
| 2021-03-25 | 0,012325 | -1,83% |
| 2021-03-24 | 0,012263 | -0,50% |
| 2021-03-23 | 0,012384 | +0,99% |
| 2021-03-22 | 0,012557 | +1,40% |
| 2021-03-19 | 0,012537 | -0,16% |
| 2021-03-18 | 0,012473 | -0,51% |
| 2021-03-17 | 0,012696 | +1,79% |
| 2021-03-16 | 0,012649 | -0,37% |
| 2021-03-12 | 0,012618 | -0,25% |
| 2021-03-11 | 0,012618 | +0,00% |
| 2021-03-10 | 0,012406 | -1,68% |
| 2021-03-09 | 0,012401 | -0,04% |
| 2021-03-08 | 0,012117 | -2,29% |
| 2021-03-05 | 0,012222 | +0,87% |
| 2021-03-04 | 0,012056 | -1,36% |
| 2021-03-03 | 0,012289 | +1,93% |
| 2021-03-02 | 0,012551 | +2,13% |
| 2021-03-01 | 0,012633 | +0,65% |
| 2021-02-26 | 0,012249 | -3,04% |
| 2021-02-25 | 0,012252 | +0,02% |
| 2021-02-24 | 0,012602 | +2,86% |
| 2021-02-23 | 0,012545 | -0,45% |
| 2021-02-22 | 0,012652 | +0,85% |
| 2021-02-19 | 0,012847 | +1,54% |
| 2021-02-18 | 0,012829 | -0,14% |
| 2021-02-17 | 0,012955 | +0,98% |
| 2021-02-16 | 0,012960 | +0,04% |
| 2021-02-15 | 0,012972 | +0,09% |
| 2021-02-12 | 0,012969 | -0,02% |
| 2021-02-11 | 0,012905 | -0,49% |
| 2021-02-10 | 0,012820 | -0,66% |
| 2021-02-09 | 0,012811 | -0,07% |
| 2021-02-08 | 0,012842 | +0,24% |
| 2021-02-05 | 0,012753 | -0,69% |
| 2021-02-04 | 0,012663 | -0,71% |
| 2021-02-03 | 0,012517 | -1,15% |
| 2021-02-02 | 0,012477 | -0,32% |
| 2021-02-01 | 0,012260 | -1,74% |
| 2021-01-29 | 0,011990 | -2,20% |
| 2021-01-28 | 0,012230 | +2,00% |
| 2021-01-27 | 0,012138 | -0,75% |
| 2021-01-26 | 0,012455 | +2,61% |
| 2021-01-25 | 0,012518 | +0,51% |
| 2021-01-22 | 0,012473 | -0,36% |
| 2021-01-21 | 0,012517 | +0,35% |
| 2021-01-20 | 0,012504 | -0,10% |
| 2021-01-19 | 0,012365 | -1,11% |
| 2021-01-18 | 0,012230 | -1,09% |
| 2021-01-15 | 0,012162 | -0,56% |
| 2021-01-14 | 0,012278 | +0,95% |
| 2021-01-13 | 0,012195 | -0,68% |
| 2021-01-12 | 0,012218 | +0,19% |
| 2021-01-11 | 0,012178 | -0,33% |
| 2021-01-08 | 0,012225 | +0,39% |
| 2021-01-07 | 0,012058 | -1,37% |
| 2021-01-06 | 0,011824 | -1,94% |
| 2021-01-05 | 0,011824 | +0,00% |
| 2021-01-04 | 0,011668 | -1,32% |
| 2020-12-31 | 0,011771 | +0,88% |
| 2020-12-30 | 0,011770 | -0,01% |
| 2020-12-29 | 0,011691 | -0,67% |
| 2020-12-28 | 0,011677 | -0,12% |
| 2020-12-23 | 0,011715 | +0,33% |
| 2020-12-22 | 0,011659 | -0,48% |
| 2020-12-21 | 0,011663 | +0,03% |
| 2020-12-18 | 0,011687 | +0,21% |
| 2020-12-17 | 0,011713 | +0,22% |
| 2020-12-16 | 0,011633 | -0,68% |
| 2020-12-15 | 0,011617 | -0,14% |
| 2020-12-14 | 0,011494 | -1,06% |
| 2020-12-11 | 0,011513 | +0,17% |
| 2020-12-10 | 0,011563 | +0,43% |
| 2020-12-09 | 0,011500 | -0,54% |
| 2020-12-08 | 0,011612 | +0,97% |
| 2020-12-07 | 0,011579 | -0,28% |
| 2020-12-04 | 0,011532 | -0,41% |
| 2020-12-03 | 0,011453 | -0,69% |
| 2020-12-02 | 0,011466 | +0,11% |
| 2020-12-01 | 0,011529 | +0,55% |
| 2020-11-30 | 0,011435 | -0,82% |
| 2020-11-27 | 0,011565 | +1,14% |
| 2020-11-26 | 0,011489 | -0,66% |
| 2020-11-25 | 0,011490 | +0,01% |
| 2020-11-24 | 0,011517 | +0,23% |
| 2020-11-23 | 0,011391 | -1,09% |
| 2020-11-20 | 0,011347 | -0,39% |
| 2020-11-19 | 0,011349 | +0,02% |
| 2020-11-18 | 0,011234 | -1,01% |
| 2020-11-17 | 0,011328 | +0,84% |
| 2020-11-16 | 0,011378 | +0,44% |
| 2020-11-13 | 0,011277 | -0,89% |
| 2020-11-12 | 0,011156 | -1,07% |
| 2020-11-11 | 0,011241 | +0,76% |
| 2020-11-10 | 0,011109 | -1,17% |
| 2020-11-09 | 0,011172 | +0,57% |
| 2020-11-06 | 0,011124 | -0,43% |
| 2020-11-05 | 0,011142 | +0,16% |
| 2020-11-04 | 0,010981 | -1,44% |
| 2020-11-03 | 0,010698 | -2,58% |
| 2020-11-02 | 0,010567 | -1,22% |
| 2020-10-30 | 0,010425 | -1,34% |
| 2020-10-29 | 0,010536 | +1,06% |
| 2020-10-28 | 0,010425 | -1,05% |
| 2020-10-27 | 0,010660 | +2,25% |
| 2020-10-26 | 0,010673 | +0,12% |
| 2020-10-22 | 0,010803 | +1,22% |
| 2020-10-21 | 0,010784 | -0,18% |
| 2020-10-20 | 0,010917 | +1,23% |
| 2020-10-19 | 0,010918 | +0,01% |
| 2020-10-16 | 0,011039 | +1,11% |
| 2020-10-15 | 0,011010 | -0,26% |
| 2020-10-14 | 0,011085 | +0,68% |
| 2020-10-13 | 0,011099 | +0,13% |
| 2020-10-12 | 0,011106 | +0,06% |
| 2020-10-09 | 0,010992 | -1,03% |
| 2020-10-08 | 0,010913 | -0,72% |
| 2020-10-07 | 0,010842 | -0,65% |
| 2020-10-06 | 0,010663 | -1,65% |
| 2020-10-05 | 0,010748 | +0,80% |
| 2020-10-02 | 0,010561 | -1,74% |
| 2020-10-01 | 0,010655 | +0,89% |
| 2020-09-30 | 0,010559 | -0,90% |
| 2020-09-29 | 0,010494 | -0,62% |
| 2020-09-28 | 0,010530 | +0,34% |
| 2020-09-25 | 0,010329 | -1,91% |
| 2020-09-24 | 0,010201 | -1,24% |
| 2020-09-23 | 0,010206 | +0,05% |
| 2020-09-22 | 0,010293 | +0,85% |
| 2020-09-21 | 0,010183 | -1,07% |
| 2020-09-18 | 0,010273 | +0,88% |
| 2020-09-17 | 0,010359 | +0,84% |
| 2020-09-16 | 0,010412 | +0,51% |
| 2020-09-15 | 0,010423 | +0,11% |
| 2020-09-14 | 0,010353 | -0,67% |
| 2020-09-11 | 0,010189 | -1,58% |
| 2020-09-10 | 0,010200 | +0,11% |
| 2020-09-09 | 0,010389 | +1,85% |
| 2020-09-08 | 0,010151 | -2,29% |
| 2020-09-07 | 0,010386 | +2,32% |
| 2020-09-04 | 0,010343 | -0,41% |
| 2020-09-03 | 0,010495 | +1,47% |
| 2020-09-02 | 0,010870 | +3,57% |
| 2020-09-01 | 0,010687 | -1,68% |
| 2020-08-31 | 0,010641 | -0,43% |
| 2020-08-28 | 0,010664 | +0,22% |
| 2020-08-27 | 0,010653 | -0,10% |
| 2020-08-26 | 0,010675 | +0,21% |
| 2020-08-25 | 0,010595 | -0,75% |
| 2020-08-24 | 0,010524 | -0,67% |
| 2020-08-19 | 0,010338 | -1,77% |
| 2020-08-18 | 0,010377 | +0,38% |
| 2020-08-17 | 0,010406 | +0,28% |
| 2020-08-14 | 0,010330 | -0,73% |
| 2020-08-13 | 0,010367 | +0,36% |
| 2020-08-12 | 0,010418 | +0,49% |
| 2020-08-11 | 0,010252 | -1,59% |
| 2020-08-10 | 0,010323 | +0,69% |
| 2020-08-07 | 0,010307 | -0,15% |
| 2020-08-06 | 0,010338 | +0,30% |
| 2020-08-05 | 0,010328 | -0,10% |
| 2020-08-04 | 0,010279 | -0,47% |
| 2020-08-03 | 0,010202 | -0,75% |
| 2020-07-31 | 0,009982 | -2,16% |
| 2020-07-30 | 0,010060 | +0,78% |
| 2020-07-29 | 0,010079 | +0,19% |
| 2020-07-28 | 0,010003 | -0,75% |
| 2020-07-27 | 0,010092 | +0,89% |
| 2020-07-24 | 0,010031 | -0,60% |
| 2020-07-23 | 0,010162 | +1,31% |
| 2020-07-22 | 0,010288 | +1,24% |
| 2020-07-21 | 0,010336 | +0,47% |
| 2020-07-20 | 0,010311 | -0,24% |
| 2020-07-17 | 0,010199 | -1,09% |
| 2020-07-16 | 0,010152 | -0,46% |
| 2020-07-15 | 0,010213 | +0,60% |
| 2020-07-14 | 0,010168 | -0,44% |
| 2020-07-13 | 0,010135 | -0,32% |
| 2020-07-10 | 0,010249 | +1,12% |
| 2020-07-09 | 0,010182 | -0,65% |
| 2020-07-08 | 0,010220 | +0,37% |
| 2020-07-07 | 0,010126 | -0,92% |
| 2020-07-06 | 0,010164 | +0,38% |
| 2020-07-03 | 0,010020 | -1,42% |
| 2020-07-02 | 0,009979 | -0,41% |
| 2020-07-01 | 0,009911 | -0,68% |
| 2020-06-30 | 0,009854 | -0,58% |
| 2020-06-29 | 0,009724 | -1,32% |
| 2020-06-26 | 0,009650 | -0,76% |
| 2020-06-25 | 0,009816 | +1,72% |
| 2020-06-24 | 0,009707 | -1,11% |
| 2020-06-23 | 0,009927 | +2,27% |
| 2020-06-22 | 0,009893 | -0,34% |
| 2020-06-19 | 0,009848 | -0,45% |
| 2020-06-18 | 0,009823 | -0,25% |
| 2020-06-17 | 0,009815 | -0,08% |
| 2020-06-16 | 0,009739 | -0,77% |
| 2020-06-15 | 0,009601 | -1,42% |
| 2020-06-12 | 0,009488 | -1,18% |
| 2020-06-11 | 0,009355 | -1,40% |
| 2020-06-10 | 0,009810 | +4,86% |
| 2020-06-09 | 0,009867 | +0,58% |
| 2020-06-08 | 0,009896 | +0,29% |
| 2020-06-05 | 0,009815 | -0,82% |
| 2020-06-04 | 0,009700 | -1,17% |
| 2020-06-03 | 0,009759 | +0,61% |
| 2020-06-02 | 0,009646 | -1,16% |
| 2020-05-29 | 0,009498 | -1,53% |
| 2020-05-28 | 0,009503 | +0,05% |
| 2020-05-27 | 0,009533 | +0,32% |
| 2020-05-26 | 0,009482 | -0,53% |
| 2020-05-25 | 0,009411 | -0,75% |
| 2020-05-22 | 0,009378 | -0,35% |
| 2020-05-21 | 0,009342 | -0,38% |
| 2020-05-20 | 0,009439 | +1,04% |
| 2020-05-19 | 0,009297 | -1,50% |
| 2020-05-18 | 0,009430 | +1,43% |
| 2020-05-15 | 0,009129 | -3,19% |
| 2020-05-14 | 0,009088 | -0,45% |
| 2020-05-13 | 0,009049 | -0,43% |
| 2020-05-12 | 0,009195 | +1,61% |
| 2020-05-11 | 0,009334 | +1,51% |
| 2020-05-08 | 0,009283 | -0,55% |
| 2020-05-07 | 0,009164 | -1,28% |
| 2020-05-06 | 0,009034 | -1,42% |
| 2020-05-05 | 0,008975 | -0,65% |
| 2020-05-04 | 0,008784 | -2,13% |
| 2020-04-30 | 0,009040 | +2,91% |
| 2020-04-29 | 0,009199 | +1,76% |
| 2020-04-28 | 0,008968 | -2,51% |
| 2020-04-27 | 0,009005 | +0,41% |
| 2020-04-24 | 0,008913 | -1,02% |
| 2020-04-23 | 0,008833 | -0,90% |
| 2020-04-22 | 0,008790 | -0,49% |
| 2020-04-21 | 0,008625 | -1,88% |
| 2020-04-20 | 0,008874 | +2,89% |
| 2020-04-17 | 0,008964 | +1,01% |
| 2020-04-16 | 0,008743 | -2,47% |
| 2020-04-15 | 0,008635 | -1,24% |
| 2020-04-14 | 0,008795 | +1,85% |
| 2020-04-09 | 0,008614 | -2,06% |
| 2020-04-08 | 0,008510 | -1,21% |
| 2020-04-07 | 0,008327 | -2,15% |
| 2020-04-06 | 0,008319 | -0,10% |
| 2020-04-03 | 0,007836 | -5,81% |
| 2020-04-02 | 0,007895 | +0,75% |
| 2020-04-01 | 0,007740 | -1,96% |
| 2020-03-31 | 0,008082 | +4,42% |
| 2020-03-30 | 0,008042 | -0,49% |
| 2020-03-27 | 0,007928 | -1,42% |
| 2020-03-26 | 0,008222 | +3,71% |
| 2020-03-25 | 0,007935 | -3,49% |
| 2020-03-24 | 0,007760 | -2,21% |
| 2020-03-23 | 0,007203 | -7,18% |
| 2020-03-20 | 0,007327 | +1,72% |
| 2020-03-19 | 0,007400 | +1,00% |
| 2020-03-18 | 0,007184 | -2,92% |
| 2020-03-17 | 0,007557 | +5,19% |
| 2020-03-16 | 0,007163 | -5,21% |
| 2020-03-13 | 0,008018 | +11,94% |
| 2020-03-12 | 0,007540 | -5,96% |
| 2020-03-11 | 0,008379 | +11,13% |
| 2020-03-10 | 0,008719 | +4,06% |
| 2020-03-09 | 0,008405 | -3,60% |
| 2020-03-06 | 0,009169 | +9,09% |
| 2020-03-05 | 0,009472 | +3,30% |
| 2020-03-04 | 0,009700 | +2,41% |
| 2020-03-03 | 0,009439 | -2,69% |
| 2020-03-02 | 0,009582 | +1,51% |
| 2020-02-28 | 0,009318 | -2,76% |
| 2020-02-27 | 0,009550 | +2,49% |
| 2020-02-26 | 0,009964 | +4,34% |
| 2020-02-25 | 0,010012 | +0,48% |
| 2020-02-24 | 0,010310 | +2,98% |
| 2020-02-21 | 0,010671 | +3,50% |
| 2020-02-20 | 0,010794 | +1,15% |
| 2020-02-19 | 0,010858 | +0,59% |
| 2020-02-18 | 0,010720 | -1,27% |
| 2020-02-17 | 0,010734 | +0,13% |
| 2020-02-14 | 0,010732 | -0,02% |
| 2020-02-13 | 0,010676 | -0,52% |
| 2020-02-12 | 0,010657 | -0,18% |
| 2020-02-11 | 0,010569 | -0,83% |
| 2020-02-10 | 0,010463 | -1,00% |
| 2020-02-07 | 0,010403 | -0,57% |
| 2020-02-06 | 0,010438 | +0,34% |
| 2020-02-05 | 0,010356 | -0,79% |
| 2020-02-04 | 0,010272 | -0,81% |
| 2020-02-03 | 0,010040 | -2,26% |
| 2020-01-31 | 0,009984 | -0,56% |
| 2020-01-30 | 0,010147 | +1,63% |
| 2020-01-29 | 0,010195 | +0,47% |
| 2020-01-28 | 0,010172 | -0,23% |
| 2020-01-27 | 0,010057 | -1,13% |
| 2020-01-24 | 0,010254 | +1,96% |
| 2020-01-23 | 0,010271 | +0,17% |
| 2020-01-22 | 0,010290 | +0,18% |
| 2020-01-21 | 0,010271 | -0,18% |
| 2020-01-20 | 0,010327 | +0,55% |
| 2020-01-17 | 0,010291 | -0,35% |
| 2020-01-16 | 0,010234 | -0,55% |
| 2020-01-15 | 0,010185 | -0,48% |
| 2020-01-14 | 0,010184 | -0,01% |
| 2020-01-13 | 0,010198 | +0,14% |
| 2020-01-10 | 0,010125 | -0,72% |
| 2020-01-09 | 0,010139 | +0,14% |
| 2020-01-08 | 0,010024 | -1,13% |
| 2020-01-07 | 0,009950 | -0,74% |
| 2020-01-06 | 0,009922 | -0,28% |
| 2020-01-03 | 0,009963 | +0,41% |
| 2020-01-02 | 0,009968 | +0,05% |
| 2019-12-31 | 0,009822 | -1,46% |
| 2019-12-30 | 0,009812 | -0,10% |
| 2019-12-23 | 0,009920 | +1,10% |
| 2019-12-20 | 0,009875 | -0,45% |
| 2019-12-19 | 0,009814 | -0,62% |
| 2019-12-18 | 0,009791 | -0,23% |
| 2019-12-17 | 0,009775 | -0,16% |
| 2019-12-16 | 0,009778 | +0,03% |
| 2019-12-13 | 0,009657 | -1,24% |
| 2019-12-12 | 0,009678 | +0,22% |
| 2019-12-11 | 0,009615 | -0,65% |
| 2019-12-10 | 0,009576 | -0,41% |
| 2019-12-09 | 0,009596 | +0,21% |
| 2019-12-06 | 0,009619 | +0,24% |
| 2019-12-05 | 0,009528 | -0,95% |
| 2019-12-04 | 0,009531 | +0,03% |
| 2019-12-03 | 0,009449 | -0,86% |
| 2019-12-02 | 0,009542 | +0,98% |
| 2019-11-29 | 0,009662 | +1,26% |
| 2019-11-28 | 0,009713 | +0,53% |
| 2019-11-27 | 0,009719 | +0,06% |
| 2019-11-26 | 0,009665 | -0,56% |
| 2019-11-25 | 0,009645 | -0,21% |
| 2019-11-22 | 0,009506 | -1,44% |
| 2019-11-21 | 0,009468 | -0,40% |
| 2019-11-20 | 0,009519 | +0,54% |
| 2019-11-19 | 0,009549 | +0,32% |
| 2019-11-18 | 0,009541 | -0,08% |
| 2019-11-15 | 0,009586 | +0,47% |
| 2019-11-14 | 0,009528 | -0,61% |
| 2019-11-13 | 0,009514 | -0,15% |
| 2019-11-12 | 0,009532 | +0,19% |
| 2019-11-11 | 0,009510 | -0,23% |
| 2019-11-08 | 0,009510 | +0,00% |
| 2019-11-07 | 0,009484 | -0,27% |
| 2019-11-06 | 0,009431 | -0,56% |
| 2019-11-05 | 0,009411 | -0,21% |
| 2019-11-04 | 0,009380 | -0,33% |
| 2019-10-31 | 0,009261 | -1,27% |
| 2019-10-30 | 0,009321 | +0,65% |
| 2019-10-29 | 0,009338 | +0,18% |
| 2019-10-28 | 0,009344 | +0,06% |
| 2019-10-25 | 0,009262 | -0,88% |
| 2019-10-24 | 0,009238 | -0,26% |
| 2019-10-22 | 0,009160 | -0,84% |
| 2019-10-21 | 0,009203 | +0,47% |
| 2019-10-18 | 0,009168 | -0,38% |
| 2019-10-17 | 0,009242 | +0,81% |
| 2019-10-16 | 0,009265 | +0,25% |
| 2019-10-15 | 0,009297 | +0,35% |
| 2019-10-14 | 0,009211 | -0,93% |
| 2019-10-11 | 0,009237 | +0,28% |
| 2019-10-10 | 0,009106 | -1,42% |
| 2019-10-09 | 0,009076 | -0,33% |
| 2019-10-08 | 0,009007 | -0,76% |
| 2019-10-07 | 0,009151 | +1,60% |
| 2019-10-04 | 0,009169 | +0,20% |
| 2019-10-03 | 0,009073 | -1,05% |
| 2019-10-02 | 0,009039 | -0,37% |
| 2019-10-01 | 0,009214 | +1,94% |
| 2019-09-30 | 0,009293 | +0,86% |
| 2019-09-27 | 0,009253 | -0,43% |
| 2019-09-26 | 0,009325 | +0,78% |
| 2019-09-25 | 0,009305 | -0,21% |
| 2019-09-24 | 0,009283 | -0,24% |
| 2019-09-23 | 0,009379 | +1,03% |
| 2019-09-20 | 0,009364 | -0,16% |
| 2019-09-19 | 0,009388 | +0,26% |
| 2019-09-18 | 0,009375 | -0,14% |
| 2019-09-17 | 0,009406 | +0,33% |
| 2019-09-16 | 0,009353 | -0,56% |
| 2019-09-13 | 0,009363 | +0,11% |
| 2019-09-12 | 0,009400 | +0,40% |
| 2019-09-11 | 0,009370 | -0,32% |
| 2019-09-10 | 0,009256 | -1,22% |
| 2019-09-09 | 0,009289 | +0,36% |
| 2019-09-06 | 0,009321 | +0,34% |
| 2019-09-05 | 0,009302 | -0,20% |
| 2019-09-04 | 0,009201 | -1,09% |
| 2019-09-03 | 0,009148 | -0,58% |
| 2019-09-02 | 0,009191 | +0,47% |
| 2019-08-30 | 0,009144 | -0,51% |
| 2019-08-29 | 0,009102 | -0,46% |
| 2019-08-28 | 0,008991 | -1,22% |
| 2019-08-27 | 0,008949 | -0,47% |
| 2019-08-26 | 0,008959 | +0,11% |
| 2019-08-23 | 0,008918 | -0,46% |
| 2019-08-22 | 0,009090 | +1,93% |
| 2019-08-21 | 0,009127 | +0,41% |
| 2019-08-16 | 0,008977 | -1,64% |
| 2019-08-15 | 0,008810 | -1,86% |
| 2019-08-14 | 0,008796 | -0,16% |
| 2019-08-13 | 0,009025 | +2,60% |
| 2019-08-12 | 0,008925 | -1,11% |
| 2019-08-09 | 0,009002 | +0,86% |
| 2019-08-08 | 0,009063 | +0,68% |
| 2019-08-07 | 0,008914 | -1,64% |
| 2019-08-06 | 0,008854 | -0,67% |
| 2019-08-05 | 0,008790 | -0,72% |
| 2019-08-02 | 0,009098 | +3,50% |
| 2019-08-01 | 0,009255 | +1,73% |
| 2019-07-31 | 0,009245 | -0,11% |
| 2019-07-30 | 0,009302 | +0,62% |
| 2019-07-29 | 0,009358 | +0,60% |
| 2019-07-26 | 0,009374 | +0,17% |
| 2019-07-25 | 0,009343 | -0,33% |
| 2019-07-24 | 0,009401 | +0,62% |
| 2019-07-23 | 0,009323 | -0,83% |
| 2019-07-22 | 0,009256 | -0,72% |
| 2019-07-19 | 0,009239 | -0,18% |
| 2019-07-18 | 0,009263 | +0,26% |
| 2019-07-17 | 0,009294 | +0,33% |
| 2019-07-16 | 0,009293 | -0,01% |
| 2019-07-15 | 0,009291 | -0,02% |
| 2019-07-12 | 0,009267 | -0,26% |
| 2019-07-11 | 0,009261 | -0,06% |
| 2019-07-10 | 0,009285 | +0,26% |
| 2019-07-09 | 0,009276 | -0,10% |
| 2019-07-08 | 0,009261 | -0,16% |
| 2019-07-05 | 0,009308 | +0,51% |
| 2019-07-04 | 0,009340 | +0,34% |
| 2019-07-03 | 0,009327 | -0,14% |
| 2019-07-02 | 0,009262 | -0,70% |
| 2019-07-01 | 0,009240 | -0,24% |
| 2019-06-28 | 0,009123 | -1,27% |
| 2019-06-27 | 0,009079 | -0,48% |
| 2019-06-26 | 0,009032 | -0,52% |
| 2019-06-25 | 0,009015 | -0,19% |
| 2019-06-24 | 0,009077 | +0,69% |
| 2019-06-21 | 0,009165 | +0,97% |
| 2019-06-20 | 0,009212 | +0,51% |
| 2019-06-19 | 0,009178 | -0,37% |
| 2019-06-18 | 0,009164 | -0,15% |
| 2019-06-17 | 0,009043 | -1,32% |
| 2019-06-14 | 0,008963 | -0,88% |
| 2019-06-13 | 0,009001 | +0,42% |
| 2019-06-12 | 0,008977 | -0,27% |
| 2019-06-11 | 0,009049 | +0,80% |
| 2019-06-07 | 0,008997 | -0,57% |
| 2019-06-06 | 0,008903 | -1,04% |
| 2019-06-05 | 0,008868 | -0,39% |
| 2019-06-04 | 0,008843 | -0,28% |
| 2019-06-03 | 0,008731 | -1,27% |
| 2019-05-31 | 0,008781 | +0,57% |
| 2019-05-30 | 0,008862 | +0,92% |
| 2019-05-29 | 0,008818 | -0,50% |
| 2019-05-28 | 0,008872 | +0,61% |
| 2019-05-27 | 0,008899 | +0,30% |
| 2019-05-24 | 0,008893 | -0,07% |
| 2019-05-23 | 0,008891 | -0,02% |
| 2019-05-22 | 0,009012 | +1,36% |
| 2019-05-21 | 0,009031 | +0,21% |
| 2019-05-20 | 0,008949 | -0,91% |
| 2019-05-17 | 0,009053 | +1,16% |
| 2019-05-16 | 0,009104 | +0,56% |
| 2019-05-15 | 0,009038 | -0,72% |
| 2019-05-14 | 0,008971 | -0,74% |
| 2019-05-13 | 0,008875 | -1,07% |
| 2019-05-10 | 0,009100 | +2,54% |
| 2019-05-09 | 0,009098 | -0,02% |
| 2019-05-08 | 0,009189 | +1,00% |
| 2019-05-07 | 0,009202 | +0,14% |
| 2019-05-06 | 0,009373 | +1,86% |
| 2019-05-03 | 0,009452 | +0,84% |
| 2019-05-02 | 0,009325 | -1,34% |
| 2019-04-30 | 0,009384 | +0,63% |
| 2019-04-29 | 0,009419 | +0,37% |
| 2019-04-26 | 0,009423 | +0,04% |
| 2019-04-25 | 0,009386 | -0,39% |
| 2019-04-24 | 0,009347 | -0,42% |
| 2019-04-23 | 0,009355 | +0,09% |
| 2019-04-18 | 0,009273 | -0,88% |
| 2019-04-17 | 0,009236 | -0,40% |
| 2019-04-16 | 0,009270 | +0,37% |
| 2019-04-15 | 0,009238 | -0,35% |
| 2019-04-12 | 0,009263 | +0,27% |
| 2019-04-11 | 0,009245 | -0,19% |
| 2019-04-10 | 0,009271 | +0,28% |
| 2019-04-09 | 0,009225 | -0,50% |
| 2019-04-08 | 0,009308 | +0,90% |
| 2019-04-05 | 0,009318 | +0,11% |
| 2019-04-04 | 0,009266 | -0,56% |
| 2019-04-03 | 0,009261 | -0,05% |
| 2019-04-02 | 0,009236 | -0,27% |
| 2019-04-01 | 0,009205 | -0,34% |
| 2019-03-29 | 0,009127 | -0,85% |
| 2019-03-28 | 0,009026 | -1,11% |
| 2019-03-27 | 0,008985 | -0,45% |
| 2019-03-26 | 0,009003 | +0,20% |
| 2019-03-25 | 0,008942 | -0,68% |
| 2019-03-22 | 0,008974 | +0,36% |
| 2019-03-21 | 0,009070 | +1,07% |
| 2019-03-20 | 0,009034 | -0,40% |
| 2019-03-19 | 0,009074 | +0,44% |
| 2019-03-18 | 0,009049 | -0,28% |
| 2019-03-14 | 0,008968 | -0,90% |
| 2019-03-13 | 0,008992 | +0,27% |
| 2019-03-12 | 0,008950 | -0,47% |
| 2019-03-11 | 0,008933 | -0,19% |
| 2019-03-08 | 0,008839 | -1,05% |
| 2019-03-07 | 0,008829 | -0,11% |
| 2019-03-06 | 0,008920 | +1,03% |
| 2019-03-05 | 0,008973 | +0,59% |
| 2019-03-04 | 0,008960 | -0,14% |
| 2019-03-01 | 0,008980 | +0,22% |
| 2019-02-28 | 0,008918 | -0,69% |
| 2019-02-27 | 0,008946 | +0,31% |
| 2019-02-26 | 0,008959 | +0,15% |
| 2019-02-25 | 0,008977 | +0,20% |
| 2019-02-22 | 0,008938 | -0,43% |
| 2019-02-21 | 0,008894 | -0,49% |
| 2019-02-20 | 0,008900 | +0,07% |
| 2019-02-19 | 0,008894 | -0,07% |
| 2019-02-18 | 0,008878 | -0,18% |
| 2019-02-15 | 0,008886 | +0,09% |
| 2019-02-14 | 0,008815 | -0,80% |
| 2019-02-13 | 0,008796 | -0,22% |
| 2019-02-12 | 0,008796 | +0,00% |
| 2019-02-11 | 0,008675 | -1,38% |
| 2019-02-08 | 0,008643 | -0,37% |
| 2019-02-07 | 0,008655 | +0,14% |
| 2019-02-06 | 0,008725 | +0,81% |
| 2019-02-05 | 0,008724 | -0,01% |
| 2019-02-04 | 0,008654 | -0,80% |
| 2019-02-01 | 0,008589 | -0,75% |
| 2019-01-31 | 0,008567 | -0,26% |
| 2019-01-30 | 0,008510 | -0,67% |
| 2019-01-29 | 0,008397 | -1,33% |
| 2019-01-28 | 0,008427 | +0,36% |
| 2019-01-25 | 0,008534 | +1,27% |
| 2019-01-24 | 0,008438 | -1,12% |
| 2019-01-23 | 0,008386 | -0,62% |
| 2019-01-22 | 0,008387 | +0,01% |
| 2019-01-21 | 0,008478 | +1,09% |
| 2019-01-18 | 0,008465 | -0,15% |
| 2019-01-17 | 0,008366 | -1,17% |
| 2019-01-16 | 0,008324 | -0,50% |
| 2019-01-15 | 0,008288 | -0,43% |
| 2019-01-14 | 0,008189 | -1,19% |
| 2019-01-11 | 0,008195 | +0,07% |
| 2019-01-10 | 0,008188 | -0,09% |
| 2019-01-09 | 0,008186 | -0,02% |
| 2019-01-08 | 0,008113 | -0,89% |
| 2019-01-07 | 0,008055 | -0,71% |
| 2019-01-04 | 0,007984 | -0,88% |
| 2019-01-03 | 0,007781 | -2,54% |
| 2019-01-02 | 0,007901 | +1,54% |
| 2018-12-28 | 0,007837 | -0,81% |
| 2018-12-27 | 0,007811 | -0,33% |
| 2018-12-21 | 0,007655 | -2,00% |
| 2018-12-20 | 0,007762 | +1,40% |
| 2018-12-19 | 0,007967 | +2,64% |
| 2018-12-18 | 0,008064 | +1,22% |
| 2018-12-17 | 0,008103 | +0,48% |
| 2018-12-14 | 0,008283 | +2,22% |