| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -18,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000705579 | 2,221535 | 13.332.300.000 | |
| 2025-03-07 | HU0000705579 | 2,252000 | 13.506.800.000 | |
| 2025-03-06 | HU0000705579 | 2,277054 | 13.655.200.000 | |
| 2025-03-05 | HU0000705579 | 2,253860 | 13.520.400.000 | |
| 2025-03-04 | HU0000705579 | 2,231961 | 13.392.100.000 | |
| 2025-03-03 | HU0000705579 | 2,289161 | 13.724.900.000 | |
| 2025-02-28 | HU0000705579 | 2,287906 | 13.708.700.000 | |
| 2025-02-27 | HU0000705579 | 2,320856 | 13.907.400.000 | |
| 2025-02-26 | HU0000705579 | 2,337476 | 14.013.900.000 | |
| 2025-02-25 | HU0000705579 | 2,313603 | 13.535.100.000 | |
|
|
||||
| 2025-02-24 | HU0000705579 | 2,336685 | 13.668.600.000 | |
| 2025-02-21 | HU0000705579 | 2,386002 | 13.941.200.000 | |
| 2025-02-20 | HU0000705579 | 2,359596 | 13.784.400.000 | |
| 2025-02-19 | HU0000705579 | 2,347792 | 13.706.100.000 | |
| 2025-02-18 | HU0000705579 | 2,354952 | 13.746.400.000 | |
| 2025-02-17 | HU0000705579 | 2,349803 | 13.732.200.000 | |
| 2025-02-14 | HU0000705579 | 2,329935 | 13.621.500.000 | |
| 2025-02-13 | HU0000705579 | 2,318401 | 13.515.400.000 | |
| 2025-02-12 | HU0000705579 | 2,311939 | 13.484.500.000 | |
| 2025-02-11 | HU0000705579 | 2,317198 | 13.513.900.000 | |
| 2025-02-10 | HU0000705579 | 2,331561 | 13.589.800.000 | |
| 2025-02-07 | HU0000705579 | 2,303812 | 13.418.400.000 | |
| 2025-02-06 | HU0000705579 | 2,312755 | 13.469.200.000 | |
| 2025-02-05 | HU0000705579 | 2,279983 | 13.278.200.000 | |
| 2025-02-04 | HU0000705579 | 2,306709 | 13.437.500.000 | |
| 2025-02-03 | HU0000705579 | 2,297265 | 13.382.900.000 | |
| 2025-01-31 | HU0000705579 | 2,297599 | 13.384.800.000 | |
| 2025-01-30 | HU0000705579 | 2,298544 | 13.403.900.000 | |
| 2025-01-29 | HU0000705579 | 2,280173 | 13.299.500.000 | |
| 2025-01-28 | HU0000705579 | 2,266974 | 13.218.000.000 | |
| 2025-01-27 | HU0000705579 | 2,248699 | 13.106.000.000 | |
| 2025-01-24 | HU0000705579 | 2,272164 | 13.226.000.000 | |
| 2025-01-23 | HU0000705579 | 2,276063 | 13.245.200.000 | |
| 2025-01-22 | HU0000705579 | 2,278585 | 13.251.200.000 | |
| 2025-01-21 | HU0000705579 | 2,288464 | 13.305.300.000 | |
| 2025-01-20 | HU0000705579 | 2,303432 | 13.391.300.000 | |
| 2025-01-17 | HU0000705579 | 2,296102 | 13.347.800.000 | |
| 2025-01-16 | HU0000705579 | 2,266886 | 13.180.500.000 | |
| 2025-01-15 | HU0000705579 | 2,252741 | 13.112.000.000 | |
| 2025-01-14 | HU0000705579 | 2,246157 | 13.049.500.000 | |
| 2025-01-13 | HU0000705579 | 2,244520 | 13.036.400.000 | |
| 2025-01-10 | HU0000705579 | 2,248617 | 13.061.200.000 | |
| 2025-01-09 | HU0000705579 | 2,278659 | 13.234.600.000 | |
| 2025-01-08 | HU0000705579 | 2,284928 | 13.271.600.000 | |
| 2025-01-07 | HU0000705579 | 2,292991 | 13.314.700.000 | |
| 2025-01-06 | HU0000705579 | 2,304176 | 13.376.300.000 | |
| 2025-01-03 | HU0000705579 | 2,312738 | 13.422.500.000 | |
| 2025-01-02 | HU0000705579 | 2,285516 | 13.254.900.000 | |
| 2024-12-31 | HU0000705579 | 2,256293 | 13.076.700.000 | |
| 2024-12-30 | HU0000705579 | 2,260449 | 13.105.000.000 | |
| 2024-12-23 | HU0000705579 | 2,294044 | 13.297.100.000 | |
| 2024-12-20 | HU0000705579 | 2,287253 | 13.255.100.000 | |
| 2024-12-19 | HU0000705579 | 2,292810 | 13.312.100.000 | |
| 2024-12-18 | HU0000705579 | 2,279717 | 12.335.200.000 | |
| 2024-12-17 | HU0000705579 | 2,285787 | 12.388.300.000 | |
| 2024-12-16 | HU0000705579 | 2,291943 | 12.431.400.000 | |
| 2024-12-13 | HU0000705579 | 2,316381 | 12.565.700.000 | |
| 2024-12-12 | HU0000705579 | 2,325479 | 12.617.800.000 | |