| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -6,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000705579 | 2,221535 | 13.332.300.000 | |
| 2025-03-07 | HU0000705579 | 2,252000 | 13.506.800.000 | |
| 2025-03-06 | HU0000705579 | 2,277054 | 13.655.200.000 | |
| 2025-03-05 | HU0000705579 | 2,253860 | 13.520.400.000 | |
| 2025-03-04 | HU0000705579 | 2,231961 | 13.392.100.000 | |
| 2025-03-03 | HU0000705579 | 2,289161 | 13.724.900.000 | |
| 2025-02-28 | HU0000705579 | 2,287906 | 13.708.700.000 | |
| 2025-02-27 | HU0000705579 | 2,320856 | 13.907.400.000 | |
| 2025-02-26 | HU0000705579 | 2,337476 | 14.013.900.000 | |
| 2025-02-25 | HU0000705579 | 2,313603 | 13.535.100.000 | |
|
|
||||
| 2025-02-24 | HU0000705579 | 2,336685 | 13.668.600.000 | |
| 2025-02-21 | HU0000705579 | 2,386002 | 13.941.200.000 | |
| 2025-02-20 | HU0000705579 | 2,359596 | 13.784.400.000 | |
| 2025-02-19 | HU0000705579 | 2,347792 | 13.706.100.000 | |
| 2025-02-18 | HU0000705579 | 2,354952 | 13.746.400.000 | |
| 2025-02-17 | HU0000705579 | 2,349803 | 13.732.200.000 | |
| 2025-02-14 | HU0000705579 | 2,329935 | 13.621.500.000 | |
| 2025-02-13 | HU0000705579 | 2,318401 | 13.515.400.000 | |
| 2025-02-12 | HU0000705579 | 2,311939 | 13.484.500.000 | |
| 2025-02-11 | HU0000705579 | 2,317198 | 13.513.900.000 | |
| 2025-02-10 | HU0000705579 | 2,331561 | 13.589.800.000 | |
| 2025-02-07 | HU0000705579 | 2,303812 | 13.418.400.000 | |
| 2025-02-06 | HU0000705579 | 2,312755 | 13.469.200.000 | |
| 2025-02-05 | HU0000705579 | 2,279983 | 13.278.200.000 | |
| 2025-02-04 | HU0000705579 | 2,306709 | 13.437.500.000 | |
| 2025-02-03 | HU0000705579 | 2,297265 | 13.382.900.000 | |
| 2025-01-31 | HU0000705579 | 2,297599 | 13.384.800.000 | |
| 2025-01-30 | HU0000705579 | 2,298544 | 13.403.900.000 | |
| 2025-01-29 | HU0000705579 | 2,280173 | 13.299.500.000 | |
| 2025-01-28 | HU0000705579 | 2,266974 | 13.218.000.000 | |
| 2025-01-27 | HU0000705579 | 2,248699 | 13.106.000.000 | |
| 2025-01-24 | HU0000705579 | 2,272164 | 13.226.000.000 | |
| 2025-01-23 | HU0000705579 | 2,276063 | 13.245.200.000 | |
| 2025-01-22 | HU0000705579 | 2,278585 | 13.251.200.000 | |
| 2025-01-21 | HU0000705579 | 2,288464 | 13.305.300.000 | |
| 2025-01-20 | HU0000705579 | 2,303432 | 13.391.300.000 | |
| 2025-01-17 | HU0000705579 | 2,296102 | 13.347.800.000 | |
| 2025-01-16 | HU0000705579 | 2,266886 | 13.180.500.000 | |
| 2025-01-15 | HU0000705579 | 2,252741 | 13.112.000.000 | |
| 2025-01-14 | HU0000705579 | 2,246157 | 13.049.500.000 | |
| 2025-01-13 | HU0000705579 | 2,244520 | 13.036.400.000 | |