Aktuális árfolyam
5,1930
2026-04-01
Eszközérték
15.353 M
Forint
Hozam (Összes)
+417,57%
Évesített hozam (CAGR)
+9,21%
Maximum ár
5,6473
Minimum ár
0,6016
Volatilitás
17,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,193016 | -1,13% |
| 2026-03-31 | 5,252108 | +1,73% |
| 2026-03-30 | 5,162824 | -0,08% |
| 2026-03-27 | 5,167091 | -0,84% |
| 2026-03-26 | 5,210712 | -1,39% |
| 2026-03-25 | 5,284428 | +0,31% |
| 2026-03-24 | 5,267910 | -2,34% |
| 2026-03-23 | 5,393973 | +1,74% |
| 2026-03-20 | 5,301920 | -1,63% |
| 2026-03-19 | 5,389598 | +1,10% |
| 2026-03-18 | 5,330802 | -1,71% |
| 2026-03-17 | 5,423506 | -0,47% |
| 2026-03-16 | 5,449121 | +0,67% |
| 2026-03-13 | 5,412769 | +1,41% |
| 2026-03-12 | 5,337261 | -1,15% |
| 2026-03-11 | 5,399168 | +1,30% |
| 2026-03-10 | 5,329930 | -3,53% |
| 2026-03-09 | 5,525069 | +2,16% |
| 2026-03-06 | 5,408091 | +0,49% |
| 2026-03-05 | 5,381648 | -0,55% |
| 2026-03-04 | 5,411428 | +0,86% |
| 2026-03-03 | 5,365093 | +1,72% |
| 2026-03-02 | 5,274293 | +1,33% |
| 2026-02-27 | 5,205137 | -0,22% |
| 2026-02-26 | 5,216636 | -0,97% |
| 2026-02-25 | 5,267717 | +0,15% |
| 2026-02-24 | 5,259873 | +0,51% |
| 2026-02-23 | 5,233229 | -0,97% |
| 2026-02-20 | 5,284658 | +0,77% |
| 2026-02-19 | 5,244456 | +0,32% |
| 2026-02-18 | 5,227551 | +0,52% |
| 2026-02-17 | 5,200543 | +0,31% |
| 2026-02-16 | 5,184335 | -0,25% |
| 2026-02-13 | 5,197449 | -0,34% |
| 2026-02-12 | 5,215171 | -0,62% |
| 2026-02-11 | 5,247862 | +0,20% |
| 2026-02-10 | 5,237297 | -0,63% |
| 2026-02-09 | 5,270404 | -0,49% |
| 2026-02-06 | 5,296283 | +1,32% |
| 2026-02-05 | 5,227443 | -1,30% |
| 2026-02-04 | 5,296270 | -0,51% |
| 2026-02-03 | 5,323457 | -0,10% |
| 2026-02-02 | 5,328790 | +0,49% |
| 2026-01-30 | 5,302928 | +0,20% |
| 2026-01-29 | 5,292508 | +0,39% |
| 2026-01-28 | 5,272010 | -1,20% |
| 2026-01-27 | 5,336149 | +0,16% |
| 2026-01-26 | 5,327836 | -0,57% |
| 2026-01-23 | 5,358511 | -0,70% |
| 2026-01-22 | 5,396340 | +0,35% |
| 2026-01-21 | 5,377492 | +1,17% |
| 2026-01-20 | 5,315368 | -2,59% |
| 2026-01-19 | 5,456462 | -0,25% |
| 2026-01-16 | 5,470082 | +0,11% |
| 2026-01-15 | 5,463949 | +0,54% |
| 2026-01-14 | 5,434661 | -0,53% |
| 2026-01-13 | 5,463468 | -0,17% |
| 2026-01-12 | 5,472536 | -0,23% |
| 2026-01-09 | 5,485101 | +1,06% |
| 2026-01-08 | 5,427652 | +0,03% |
| 2026-01-07 | 5,426134 | 0,00% |
| 2026-01-06 | 5,426205 | +0,32% |
| 2026-01-05 | 5,408990 | +0,94% |
| 2025-12-31 | 5,358806 | -0,52% |
| 2025-12-30 | 5,387068 | -0,23% |
| 2025-12-29 | 5,399693 | -0,83% |
| 2025-12-23 | 5,444951 | +0,90% |
| 2025-12-22 | 5,396649 | +0,34% |
| 2025-12-19 | 5,378184 | +0,16% |
| 2025-12-18 | 5,369793 | +1,39% |
| 2025-12-17 | 5,296237 | -0,18% |
| 2025-12-16 | 5,305964 | -0,46% |
| 2025-12-15 | 5,330593 | +0,10% |
| 2025-12-12 | 5,325003 | -0,57% |
| 2025-12-11 | 5,355725 | -0,97% |
| 2025-12-10 | 5,407983 | +0,76% |
| 2025-12-09 | 5,367182 | +0,20% |
| 2025-12-08 | 5,356722 | -0,18% |
| 2025-12-05 | 5,366322 | +0,52% |
| 2025-12-04 | 5,338752 | +0,07% |
| 2025-12-03 | 5,334832 | -0,08% |
| 2025-12-02 | 5,339048 | +0,36% |
| 2025-12-01 | 5,320155 | -1,02% |
| 2025-11-28 | 5,375101 | +0,44% |
| 2025-11-27 | 5,351813 | -0,14% |
| 2025-11-26 | 5,359282 | +0,29% |
| 2025-11-25 | 5,343535 | +0,47% |
| 2025-11-24 | 5,318773 | +1,12% |
| 2025-11-21 | 5,259863 | +1,07% |
| 2025-11-20 | 5,204162 | -1,10% |
| 2025-11-19 | 5,262153 | +0,18% |
| 2025-11-18 | 5,252695 | -0,48% |
| 2025-11-17 | 5,278156 | -0,75% |
| 2025-11-14 | 5,318114 | +0,06% |
| 2025-11-13 | 5,314780 | -2,12% |
| 2025-11-12 | 5,429836 | -0,06% |
| 2025-11-11 | 5,433062 | +1,05% |
| 2025-11-10 | 5,376504 | +0,47% |
| 2025-11-07 | 5,351355 | -0,40% |
| 2025-11-06 | 5,373108 | -1,39% |
| 2025-11-05 | 5,448582 | +0,31% |
| 2025-11-04 | 5,431809 | -0,56% |
| 2025-11-03 | 5,462323 | +0,40% |
| 2025-10-31 | 5,440397 | +0,44% |
| 2025-10-30 | 5,416774 | -0,68% |
| 2025-10-29 | 5,453766 | +0,25% |
| 2025-10-28 | 5,440177 | -0,16% |
| 2025-10-27 | 5,448809 | +1,94% |
| 2025-10-22 | 5,345215 | -0,20% |
| 2025-10-21 | 5,355819 | +0,29% |
| 2025-10-20 | 5,340494 | +1,12% |
| 2025-10-17 | 5,281403 | +0,15% |
| 2025-10-16 | 5,273753 | -0,79% |
| 2025-10-15 | 5,315914 | -0,66% |
| 2025-10-14 | 5,351374 | +0,18% |
| 2025-10-13 | 5,341550 | +1,61% |
| 2025-10-10 | 5,256744 | -2,38% |
| 2025-10-09 | 5,385047 | -0,29% |
| 2025-10-08 | 5,400625 | +1,03% |
| 2025-10-07 | 5,345400 | +0,40% |
| 2025-10-06 | 5,324109 | +0,80% |
| 2025-10-03 | 5,281720 | +0,09% |
| 2025-10-02 | 5,277065 | +0,03% |
| 2025-10-01 | 5,275611 | -0,01% |
| 2025-09-30 | 5,276051 | +0,12% |
| 2025-09-29 | 5,269839 | -0,36% |
| 2025-09-26 | 5,289040 | +1,04% |
| 2025-09-25 | 5,234463 | -0,11% |
| 2025-09-24 | 5,240195 | +0,26% |
| 2025-09-23 | 5,226790 | -0,88% |
| 2025-09-22 | 5,272930 | +0,30% |
| 2025-09-19 | 5,257298 | +1,18% |
| 2025-09-18 | 5,196210 | +0,35% |
| 2025-09-17 | 5,178083 | -0,46% |
| 2025-09-16 | 5,202220 | -0,43% |
| 2025-09-15 | 5,224717 | 0,00% |
| 2025-09-12 | 5,224840 | -0,54% |
| 2025-09-11 | 5,253291 | +0,47% |
| 2025-09-10 | 5,228881 | +0,89% |
| 2025-09-09 | 5,182875 | +0,23% |
| 2025-09-08 | 5,171132 | -0,13% |
| 2025-09-05 | 5,177667 | -0,68% |
| 2025-09-04 | 5,213233 | +0,61% |
| 2025-09-03 | 5,181528 | -0,02% |
| 2025-09-02 | 5,182685 | +0,26% |
| 2025-09-01 | 5,169062 | -0,78% |
| 2025-08-29 | 5,209643 | -0,83% |
| 2025-08-28 | 5,253303 | +0,13% |
| 2025-08-27 | 5,246520 | +0,17% |
| 2025-08-26 | 5,237741 | +1,06% |
| 2025-08-25 | 5,182967 | -0,85% |
| 2025-08-22 | 5,227393 | +1,88% |
| 2025-08-21 | 5,130698 | +0,10% |
| 2025-08-19 | 5,125828 | -0,94% |
| 2025-08-18 | 5,174485 | +0,04% |
| 2025-08-15 | 5,172307 | -0,28% |
| 2025-08-14 | 5,186625 | +0,58% |
| 2025-08-13 | 5,156873 | -0,71% |
| 2025-08-12 | 5,193496 | +1,43% |
| 2025-08-11 | 5,120227 | -0,45% |
| 2025-08-08 | 5,143169 | +0,85% |
| 2025-08-07 | 5,099656 | -1,25% |
| 2025-08-06 | 5,164011 | +0,09% |
| 2025-08-05 | 5,159169 | +0,13% |
| 2025-08-04 | 5,152329 | -0,36% |
| 2025-08-01 | 5,171022 | -1,27% |
| 2025-07-31 | 5,237432 | +0,78% |
| 2025-07-30 | 5,196794 | -0,11% |
| 2025-07-29 | 5,202626 | +1,04% |
| 2025-07-28 | 5,148849 | +0,81% |
| 2025-07-25 | 5,107227 | -0,06% |
| 2025-07-24 | 5,110205 | -0,31% |
| 2025-07-23 | 5,126341 | +0,40% |
| 2025-07-22 | 5,105723 | -0,46% |
| 2025-07-21 | 5,129301 | +0,21% |
| 2025-07-18 | 5,118688 | -0,38% |
| 2025-07-17 | 5,138253 | +0,53% |
| 2025-07-16 | 5,111120 | +0,56% |
| 2025-07-15 | 5,082606 | -0,24% |
| 2025-07-14 | 5,094734 | +0,14% |
| 2025-07-11 | 5,087579 | +0,23% |
| 2025-07-10 | 5,075707 | -0,17% |
| 2025-07-09 | 5,084323 | +1,02% |
| 2025-07-08 | 5,033161 | -0,28% |
| 2025-07-07 | 5,047429 | -0,12% |
| 2025-07-04 | 5,053591 | -0,14% |
| 2025-07-03 | 5,060508 | +0,73% |
| 2025-07-02 | 5,023652 | +0,69% |
| 2025-07-01 | 4,989091 | -0,66% |
| 2025-06-30 | 5,022308 | +0,17% |
| 2025-06-27 | 5,013955 | +0,49% |
| 2025-06-26 | 4,989552 | -0,34% |
| 2025-06-25 | 5,006343 | -0,19% |
| 2025-06-24 | 5,015784 | -0,27% |
| 2025-06-23 | 5,029348 | +1,19% |
| 2025-06-20 | 4,970328 | -0,58% |
| 2025-06-19 | 4,999175 | -0,16% |
| 2025-06-18 | 5,006999 | +0,52% |
| 2025-06-17 | 4,981239 | -0,15% |
| 2025-06-16 | 4,988921 | +0,15% |
| 2025-06-13 | 4,981355 | -0,33% |
| 2025-06-12 | 4,997871 | -0,59% |
| 2025-06-11 | 5,027576 | -0,50% |
| 2025-06-10 | 5,052590 | +0,32% |
| 2025-06-06 | 5,036448 | +0,82% |
| 2025-06-05 | 4,995431 | -0,36% |
| 2025-06-04 | 5,013387 | +0,15% |
| 2025-06-03 | 5,005753 | +0,74% |
| 2025-06-02 | 4,969044 | -0,69% |
| 2025-05-30 | 5,003598 | -0,56% |
| 2025-05-29 | 5,031707 | +0,96% |
| 2025-05-28 | 4,984000 | -0,50% |
| 2025-05-27 | 5,009256 | +2,11% |
| 2025-05-26 | 4,905754 | -0,05% |
| 2025-05-23 | 4,908449 | -0,91% |
| 2025-05-22 | 4,953489 | +0,11% |
| 2025-05-21 | 4,947980 | -1,64% |
| 2025-05-20 | 5,030545 | -0,39% |
| 2025-05-19 | 5,050105 | -0,44% |
| 2025-05-16 | 5,072543 | +0,55% |
| 2025-05-15 | 5,044695 | +0,26% |
| 2025-05-14 | 5,031414 | -1,09% |
| 2025-05-13 | 5,086745 | +1,03% |
| 2025-05-12 | 5,035068 | +4,04% |
| 2025-05-09 | 4,839704 | +0,03% |
| 2025-05-08 | 4,838470 | +1,32% |
| 2025-05-07 | 4,775251 | -0,27% |
| 2025-05-06 | 4,788323 | -0,40% |
| 2025-05-05 | 4,807558 | +1,75% |
| 2025-04-30 | 4,725063 | +0,13% |
| 2025-04-29 | 4,718803 | -0,09% |
| 2025-04-28 | 4,723248 | -0,29% |
| 2025-04-25 | 4,737058 | +0,91% |
| 2025-04-24 | 4,694312 | +1,70% |
| 2025-04-23 | 4,616066 | +2,23% |
| 2025-04-22 | 4,515380 | -0,60% |
| 2025-04-17 | 4,542539 | -0,40% |
| 2025-04-16 | 4,560840 | -2,29% |
| 2025-04-15 | 4,667579 | +0,15% |
| 2025-04-14 | 4,660607 | +1,46% |
| 2025-04-11 | 4,593673 | -1,02% |
| 2025-04-10 | 4,641229 | -2,59% |
| 2025-04-09 | 4,764400 | +5,66% |
| 2025-04-08 | 4,509079 | -0,19% |
| 2025-04-07 | 4,517480 | +0,04% |
| 2025-04-04 | 4,515495 | -4,02% |
| 2025-04-03 | 4,704647 | -5,91% |
| 2025-04-02 | 5,000085 | +0,31% |
| 2025-04-01 | 4,984738 | +0,78% |
| 2025-03-31 | 4,946134 | -0,34% |
| 2025-03-28 | 4,962765 | -1,36% |
| 2025-03-27 | 5,031402 | -0,10% |
| 2025-03-26 | 5,036479 | -0,66% |
| 2025-03-25 | 5,069942 | +0,61% |
| 2025-03-24 | 5,039393 | +1,27% |
| 2025-03-21 | 4,975970 | +0,21% |
| 2025-03-20 | 4,965670 | +0,29% |
| 2025-03-19 | 4,951112 | +1,55% |
| 2025-03-18 | 4,875550 | -1,46% |
| 2025-03-17 | 4,947579 | +0,02% |
| 2025-03-14 | 4,946757 | +2,01% |
| 2025-03-13 | 4,849243 | -1,27% |
| 2025-03-12 | 4,911721 | +0,57% |
| 2025-03-11 | 4,883925 | -0,80% |
| 2025-03-10 | 4,923419 | -1,92% |
| 2025-03-07 | 5,019786 | -0,78% |
| 2025-03-06 | 5,059370 | -1,31% |
| 2025-03-05 | 5,126673 | -0,88% |
| 2025-03-04 | 5,172344 | -2,80% |
| 2025-03-03 | 5,321312 | -1,10% |
| 2025-02-28 | 5,380521 | +1,77% |
| 2025-02-27 | 5,287143 | -1,16% |
| 2025-02-26 | 5,348946 | -0,15% |
| 2025-02-25 | 5,356891 | -1,11% |
| 2025-02-24 | 5,417254 | -0,99% |
| 2025-02-21 | 5,471622 | -1,08% |
| 2025-02-20 | 5,531247 | -0,29% |
| 2025-02-19 | 5,547158 | +0,46% |
| 2025-02-18 | 5,521624 | -0,01% |
| 2025-02-17 | 5,522388 | +0,35% |
| 2025-02-14 | 5,503313 | -0,33% |
| 2025-02-13 | 5,521533 | +0,32% |
| 2025-02-12 | 5,503967 | -1,07% |
| 2025-02-11 | 5,563467 | -0,22% |
| 2025-02-10 | 5,575735 | +1,19% |
| 2025-02-07 | 5,510390 | -1,58% |
| 2025-02-06 | 5,598746 | +0,76% |
| 2025-02-05 | 5,556247 | -0,75% |
| 2025-02-04 | 5,598311 | -0,45% |
| 2025-02-03 | 5,623733 | +0,72% |
| 2025-01-31 | 5,583589 | +0,15% |
| 2025-01-30 | 5,574971 | +0,16% |
| 2025-01-29 | 5,566042 | -0,19% |
| 2025-01-28 | 5,576747 | +1,36% |
| 2025-01-27 | 5,501971 | -1,44% |
| 2025-01-24 | 5,582141 | -1,15% |
| 2025-01-23 | 5,647279 | +0,51% |
| 2025-01-22 | 5,618851 | -0,18% |
| 2025-01-21 | 5,629199 | -0,06% |
| 2025-01-20 | 5,632347 | -0,22% |
| 2025-01-17 | 5,644779 | +1,26% |
| 2025-01-16 | 5,574701 | +0,12% |
| 2025-01-15 | 5,568239 | +0,98% |
| 2025-01-14 | 5,514193 | -0,78% |
| 2025-01-13 | 5,557679 | +1,14% |
| 2025-01-10 | 5,494941 | -1,32% |
| 2025-01-09 | 5,568511 | -0,16% |
| 2025-01-08 | 5,577635 | +0,77% |
| 2025-01-07 | 5,534764 | -1,20% |
| 2025-01-06 | 5,601836 | +0,07% |
| 2025-01-03 | 5,597639 | +2,15% |
| 2025-01-02 | 5,479892 | +0,69% |
| 2024-12-31 | 5,442352 | -0,38% |
| 2024-12-30 | 5,462954 | -1,78% |
| 2024-12-23 | 5,561747 | +0,47% |
| 2024-12-20 | 5,535858 | +0,92% |
| 2024-12-19 | 5,485167 | +1,32% |
| 2024-12-18 | 5,413515 | -2,07% |
| 2024-12-17 | 5,527828 | -0,03% |
| 2024-12-16 | 5,529476 | -0,01% |
| 2024-12-13 | 5,529798 | +0,14% |
| 2024-12-12 | 5,521794 | -0,81% |
| 2024-12-11 | 5,566709 | +1,13% |
| 2024-12-10 | 5,504501 | -0,05% |
| 2024-12-09 | 5,507431 | -0,85% |
| 2024-12-06 | 5,554921 | +0,02% |
| 2024-12-05 | 5,553639 | -0,54% |
| 2024-12-04 | 5,583984 | +0,57% |
| 2024-12-03 | 5,552598 | +0,11% |
| 2024-12-02 | 5,546355 | +0,86% |
| 2024-11-29 | 5,499262 | -0,02% |
| 2024-11-28 | 5,500302 | +0,70% |
| 2024-11-27 | 5,462001 | -0,45% |
| 2024-11-26 | 5,486676 | +0,11% |
| 2024-11-25 | 5,480724 | -0,44% |
| 2024-11-22 | 5,504777 | +1,28% |
| 2024-11-21 | 5,435058 | +1,08% |
| 2024-11-20 | 5,376822 | +0,43% |
| 2024-11-19 | 5,353897 | -0,06% |
| 2024-11-18 | 5,357100 | +1,12% |
| 2024-11-15 | 5,297585 | -1,95% |
| 2024-11-14 | 5,402712 | +0,25% |
| 2024-11-13 | 5,389319 | -0,17% |
| 2024-11-12 | 5,398261 | +0,55% |
| 2024-11-11 | 5,368993 | +1,48% |
| 2024-11-08 | 5,290470 | -0,25% |
| 2024-11-07 | 5,303838 | -0,08% |
| 2024-11-06 | 5,308196 | +3,95% |
| 2024-11-05 | 5,106455 | +1,40% |
| 2024-11-04 | 5,036089 | -0,27% |
| 2024-10-31 | 5,049938 | -1,35% |
| 2024-10-30 | 5,119055 | +0,01% |
| 2024-10-29 | 5,118692 | +0,12% |
| 2024-10-28 | 5,112620 | +0,38% |
| 2024-10-25 | 5,093270 | +0,23% |
| 2024-10-24 | 5,081459 | -0,02% |
| 2024-10-22 | 5,082358 | +0,15% |
| 2024-10-21 | 5,074625 | -0,07% |
| 2024-10-18 | 5,078177 | +0,06% |
| 2024-10-17 | 5,075276 | +0,52% |
| 2024-10-16 | 5,049197 | +0,63% |
| 2024-10-15 | 5,017436 | -0,67% |
| 2024-10-14 | 5,051135 | +0,74% |
| 2024-10-11 | 5,013925 | +0,50% |
| 2024-10-10 | 4,989191 | +0,16% |
| 2024-10-09 | 4,981060 | +0,65% |
| 2024-10-08 | 4,949034 | +0,34% |
| 2024-10-07 | 4,932340 | -0,34% |
| 2024-10-04 | 4,949326 | +1,31% |
| 2024-10-03 | 4,885523 | +0,42% |
| 2024-10-02 | 4,865155 | +0,60% |
| 2024-10-01 | 4,836002 | -0,04% |
| 2024-09-30 | 4,838046 | 0,00% |
| 2024-09-27 | 4,838151 | +0,14% |
| 2024-09-26 | 4,831208 | +0,87% |
| 2024-09-25 | 4,789375 | -0,54% |
| 2024-09-24 | 4,815475 | -0,12% |
| 2024-09-23 | 4,821237 | +0,75% |
| 2024-09-20 | 4,785499 | -0,37% |
| 2024-09-19 | 4,803037 | +1,36% |
| 2024-09-18 | 4,738591 | -0,07% |
| 2024-09-17 | 4,742058 | +0,07% |
| 2024-09-16 | 4,738877 | -0,41% |
| 2024-09-13 | 4,758552 | -0,24% |
| 2024-09-12 | 4,770223 | +1,08% |
| 2024-09-11 | 4,719090 | +0,60% |
| 2024-09-10 | 4,690918 | +0,86% |
| 2024-09-09 | 4,650945 | +1,52% |
| 2024-09-06 | 4,581273 | -1,39% |
| 2024-09-05 | 4,646047 | -0,92% |
| 2024-09-04 | 4,689223 | -0,14% |
| 2024-09-03 | 4,695830 | -1,78% |
| 2024-09-02 | 4,780872 | +0,17% |
| 2024-08-30 | 4,772668 | +0,69% |
| 2024-08-29 | 4,739807 | +0,42% |
| 2024-08-28 | 4,719904 | -0,45% |
| 2024-08-27 | 4,741104 | -0,03% |
| 2024-08-26 | 4,742294 | -0,42% |
| 2024-08-23 | 4,762463 | +1,18% |
| 2024-08-22 | 4,706953 | -0,65% |
| 2024-08-21 | 4,737963 | -0,78% |
| 2024-08-16 | 4,775348 | +0,64% |
| 2024-08-15 | 4,744946 | +1,70% |
| 2024-08-14 | 4,665670 | -0,23% |
| 2024-08-13 | 4,676566 | +1,25% |
| 2024-08-12 | 4,618694 | -0,39% |
| 2024-08-09 | 4,636918 | +0,20% |
| 2024-08-08 | 4,627729 | +1,28% |
| 2024-08-07 | 4,569308 | -0,12% |
| 2024-08-06 | 4,574724 | +0,63% |
| 2024-08-05 | 4,546163 | -3,15% |
| 2024-08-02 | 4,694234 | -1,99% |
| 2024-08-01 | 4,789778 | -1,06% |
| 2024-07-31 | 4,841139 | +1,73% |
| 2024-07-30 | 4,758578 | +0,38% |
| 2024-07-29 | 4,740564 | -0,02% |
| 2024-07-26 | 4,741294 | +0,37% |
| 2024-07-25 | 4,723624 | -0,09% |
| 2024-07-24 | 4,727953 | -1,12% |
| 2024-07-23 | 4,781647 | +0,05% |
| 2024-07-22 | 4,779162 | +0,44% |
| 2024-07-19 | 4,758029 | +0,03% |
| 2024-07-18 | 4,756784 | -0,79% |
| 2024-07-17 | 4,794550 | -1,52% |
| 2024-07-16 | 4,868397 | +0,65% |
| 2024-07-15 | 4,837102 | -0,13% |
| 2024-07-12 | 4,843626 | -0,13% |
| 2024-07-11 | 4,850072 | -0,72% |
| 2024-07-10 | 4,885290 | +0,27% |
| 2024-07-09 | 4,872221 | +0,66% |
| 2024-07-08 | 4,840196 | +0,24% |
| 2024-07-05 | 4,828383 | -0,07% |
| 2024-07-04 | 4,831632 | -0,62% |
| 2024-07-03 | 4,861769 | -0,05% |
| 2024-07-02 | 4,864336 | +1,31% |
| 2024-07-01 | 4,801551 | -0,80% |
| 2024-06-28 | 4,840114 | -0,59% |
| 2024-06-27 | 4,868813 | +0,15% |
| 2024-06-26 | 4,861619 | +0,78% |
| 2024-06-25 | 4,823857 | +0,05% |
| 2024-06-24 | 4,821563 | -0,90% |
| 2024-06-21 | 4,865528 | +0,26% |
| 2024-06-20 | 4,852777 | +0,16% |
| 2024-06-19 | 4,844845 | -0,21% |
| 2024-06-18 | 4,855204 | +0,11% |
| 2024-06-17 | 4,849736 | +0,11% |
| 2024-06-14 | 4,844394 | +1,47% |
| 2024-06-13 | 4,774126 | -0,17% |
| 2024-06-12 | 4,782096 | +0,73% |
| 2024-06-11 | 4,747671 | +0,69% |
| 2024-06-10 | 4,715030 | +2,05% |
| 2024-06-07 | 4,620471 | -0,66% |
| 2024-06-06 | 4,651205 | +0,04% |
| 2024-06-05 | 4,649519 | +1,19% |
| 2024-06-04 | 4,594709 | -0,04% |
| 2024-06-03 | 4,596627 | +0,35% |
| 2024-05-31 | 4,580532 | +0,59% |
| 2024-05-30 | 4,553790 | +0,47% |
| 2024-05-29 | 4,532452 | -0,27% |
| 2024-05-28 | 4,544735 | -0,04% |
| 2024-05-27 | 4,546480 | -0,43% |
| 2024-05-24 | 4,566241 | +0,23% |
| 2024-05-23 | 4,555591 | -0,14% |
| 2024-05-22 | 4,561959 | -0,01% |
| 2024-05-21 | 4,562503 | -0,34% |
| 2024-05-17 | 4,577869 | +0,63% |
| 2024-05-16 | 4,548995 | -0,55% |
| 2024-05-15 | 4,573923 | +0,61% |
| 2024-05-14 | 4,546346 | +0,27% |
| 2024-05-13 | 4,534292 | -0,14% |
| 2024-05-10 | 4,540746 | -0,42% |
| 2024-05-09 | 4,559848 | +0,30% |
| 2024-05-08 | 4,546303 | +0,33% |
| 2024-05-07 | 4,531458 | +0,08% |
| 2024-05-06 | 4,527818 | +0,66% |
| 2024-05-03 | 4,497919 | +0,84% |
| 2024-05-02 | 4,460607 | +0,09% |
| 2024-04-30 | 4,456779 | -1,59% |
| 2024-04-29 | 4,528757 | +0,24% |
| 2024-04-26 | 4,518019 | +0,90% |
| 2024-04-25 | 4,477890 | -1,03% |
| 2024-04-24 | 4,524348 | -0,38% |
| 2024-04-23 | 4,541534 | +0,90% |
| 2024-04-22 | 4,501148 | +0,53% |
| 2024-04-19 | 4,477328 | -0,22% |
| 2024-04-18 | 4,487224 | -0,38% |
| 2024-04-17 | 4,504560 | -1,05% |
| 2024-04-16 | 4,552178 | +0,45% |
| 2024-04-15 | 4,531600 | -0,51% |
| 2024-04-12 | 4,554938 | -0,40% |
| 2024-04-11 | 4,573313 | +1,73% |
| 2024-04-10 | 4,495689 | -0,37% |
| 2024-04-09 | 4,512225 | -0,58% |
| 2024-04-08 | 4,538536 | -0,03% |
| 2024-04-05 | 4,540029 | +0,78% |
| 2024-04-04 | 4,504673 | -2,12% |
| 2024-04-03 | 4,602470 | -0,54% |
| 2024-04-02 | 4,627650 | -0,47% |
| 2024-03-28 | 4,649290 | +0,79% |
| 2024-03-27 | 4,612814 | +0,49% |
| 2024-03-26 | 4,590358 | -0,63% |
| 2024-03-25 | 4,619405 | -0,35% |
| 2024-03-22 | 4,635702 | +1,46% |
| 2024-03-21 | 4,569197 | -0,52% |
| 2024-03-20 | 4,593069 | +0,65% |
| 2024-03-19 | 4,563600 | +1,27% |
| 2024-03-18 | 4,506349 | +0,40% |
| 2024-03-14 | 4,488513 | -1,16% |
| 2024-03-13 | 4,541021 | +0,33% |
| 2024-03-12 | 4,525990 | +1,29% |
| 2024-03-11 | 4,468554 | -0,13% |
| 2024-03-08 | 4,474544 | -0,79% |
| 2024-03-07 | 4,510338 | +0,86% |
| 2024-03-06 | 4,471923 | -0,25% |
| 2024-03-05 | 4,482932 | -0,50% |
| 2024-03-04 | 4,505338 | -0,26% |
| 2024-03-01 | 4,517162 | +1,09% |
| 2024-02-29 | 4,468239 | +0,66% |
| 2024-02-28 | 4,439032 | +0,78% |
| 2024-02-27 | 4,404664 | -0,08% |
| 2024-02-26 | 4,408250 | -0,37% |
| 2024-02-23 | 4,424766 | +0,74% |
| 2024-02-22 | 4,392476 | +1,25% |
| 2024-02-21 | 4,338286 | -0,18% |
| 2024-02-20 | 4,345975 | -0,85% |
| 2024-02-19 | 4,383261 | -0,14% |
| 2024-02-16 | 4,389255 | -0,59% |
| 2024-02-15 | 4,415225 | +0,44% |
| 2024-02-14 | 4,395809 | +1,65% |
| 2024-02-13 | 4,324447 | -1,39% |
| 2024-02-12 | 4,385352 | -0,22% |
| 2024-02-09 | 4,395081 | +0,87% |
| 2024-02-08 | 4,357016 | +0,12% |
| 2024-02-07 | 4,351691 | +0,55% |
| 2024-02-06 | 4,327732 | +0,87% |
| 2024-02-05 | 4,290425 | +1,30% |
| 2024-02-02 | 4,235170 | -0,05% |
| 2024-02-01 | 4,237500 | +0,99% |
| 2024-01-31 | 4,195951 | -2,31% |
| 2024-01-30 | 4,295134 | +0,08% |
| 2024-01-29 | 4,291556 | +1,43% |
| 2024-01-26 | 4,231111 | +0,55% |
| 2024-01-25 | 4,208148 | +0,68% |
| 2024-01-24 | 4,179821 | +0,43% |
| 2024-01-23 | 4,161974 | +0,68% |
| 2024-01-22 | 4,133837 | +0,02% |
| 2024-01-19 | 4,133114 | +1,40% |
| 2024-01-18 | 4,076083 | +0,89% |
| 2024-01-17 | 4,040324 | -0,24% |
| 2024-01-16 | 4,050239 | +0,35% |
| 2024-01-15 | 4,036230 | +0,22% |
| 2024-01-12 | 4,027264 | +0,12% |
| 2024-01-11 | 4,022615 | +0,12% |
| 2024-01-10 | 4,017930 | +0,38% |
| 2024-01-09 | 4,002917 | +0,05% |
| 2024-01-08 | 4,001050 | +0,83% |
| 2024-01-05 | 3,968063 | +0,31% |
| 2024-01-04 | 3,955739 | -0,88% |
| 2024-01-03 | 3,990824 | -0,21% |
| 2024-01-02 | 3,999158 | -0,34% |
| 2023-12-29 | 4,012705 | +0,61% |
| 2023-12-28 | 3,988194 | -0,58% |
| 2023-12-27 | 4,011397 | -0,09% |
| 2023-12-22 | 4,014988 | -0,54% |
| 2023-12-21 | 4,036635 | +0,42% |
| 2023-12-20 | 4,019913 | -0,79% |
| 2023-12-19 | 4,051820 | +0,13% |
| 2023-12-18 | 4,046380 | +1,71% |
| 2023-12-15 | 3,978280 | -0,27% |
| 2023-12-14 | 3,989076 | -0,99% |
| 2023-12-13 | 4,028817 | +0,90% |
| 2023-12-12 | 3,992756 | +0,44% |
| 2023-12-11 | 3,975298 | +0,07% |
| 2023-12-08 | 3,972331 | +0,84% |
| 2023-12-07 | 3,939055 | +0,88% |
| 2023-12-06 | 3,904733 | +0,26% |
| 2023-12-05 | 3,894720 | +0,24% |
| 2023-12-04 | 3,885307 | -0,44% |
| 2023-12-01 | 3,902530 | +0,80% |
| 2023-11-30 | 3,871492 | +1,05% |
| 2023-11-29 | 3,831169 | -0,68% |
| 2023-11-28 | 3,857377 | +0,07% |
| 2023-11-27 | 3,854729 | -0,60% |
| 2023-11-24 | 3,878164 | +0,25% |
| 2023-11-23 | 3,868419 | -0,52% |
| 2023-11-22 | 3,888706 | +0,98% |
| 2023-11-21 | 3,851116 | -0,06% |
| 2023-11-20 | 3,853444 | +0,44% |
| 2023-11-17 | 3,836554 | +0,32% |
| 2023-11-16 | 3,824488 | +0,04% |
| 2023-11-15 | 3,823021 | -1,06% |
| 2023-11-14 | 3,863871 | +1,31% |
| 2023-11-13 | 3,813822 | -0,14% |
| 2023-11-10 | 3,819327 | +1,06% |
| 2023-11-09 | 3,779268 | -0,80% |
| 2023-11-08 | 3,809640 | +0,19% |
| 2023-11-07 | 3,802385 | +0,50% |
| 2023-11-06 | 3,783308 | -1,02% |
| 2023-11-03 | 3,822399 | +0,24% |
| 2023-11-02 | 3,813297 | +2,93% |
| 2023-10-31 | 3,704814 | -0,24% |
| 2023-10-30 | 3,713901 | +0,79% |
| 2023-10-27 | 3,684773 | -0,57% |
| 2023-10-26 | 3,705956 | -1,11% |
| 2023-10-25 | 3,747576 | +0,18% |
| 2023-10-24 | 3,740847 | -0,67% |
| 2023-10-20 | 3,766010 | -1,74% |
| 2023-10-19 | 3,832584 | +0,18% |
| 2023-10-18 | 3,825834 | -2,01% |
| 2023-10-17 | 3,904502 | -0,24% |
| 2023-10-16 | 3,913965 | +0,89% |
| 2023-10-13 | 3,879376 | +0,42% |
| 2023-10-12 | 3,863186 | -0,68% |
| 2023-10-11 | 3,889575 | +0,08% |
| 2023-10-10 | 3,886451 | -0,23% |
| 2023-10-09 | 3,895260 | +0,97% |
| 2023-10-06 | 3,857818 | +0,49% |
| 2023-10-05 | 3,838940 | -0,39% |
| 2023-10-04 | 3,853903 | +0,75% |
| 2023-10-03 | 3,825063 | -0,49% |
| 2023-10-02 | 3,843877 | -0,39% |
| 2023-09-29 | 3,858962 | -1,45% |
| 2023-09-28 | 3,915820 | +1,98% |
| 2023-09-27 | 3,839831 | +0,09% |
| 2023-09-26 | 3,836383 | -1,04% |
| 2023-09-25 | 3,876809 | +1,35% |
| 2023-09-22 | 3,825166 | +0,15% |
| 2023-09-21 | 3,819570 | -0,53% |
| 2023-09-20 | 3,839800 | -0,97% |
| 2023-09-19 | 3,877598 | -0,47% |
| 2023-09-18 | 3,896016 | +0,20% |
| 2023-09-15 | 3,888324 | -0,56% |
| 2023-09-14 | 3,910110 | +0,55% |
| 2023-09-13 | 3,888661 | -0,37% |
| 2023-09-12 | 3,903230 | +0,04% |
| 2023-09-11 | 3,901475 | +0,22% |
| 2023-09-08 | 3,892847 | -1,17% |
| 2023-09-07 | 3,938883 | +0,59% |
| 2023-09-06 | 3,915880 | +0,15% |
| 2023-09-05 | 3,909953 | +0,71% |
| 2023-09-04 | 3,882293 | +0,07% |
| 2023-09-01 | 3,879423 | +1,42% |
| 2023-08-31 | 3,825142 | -0,25% |
| 2023-08-30 | 3,834767 | -0,56% |
| 2023-08-29 | 3,856212 | +0,93% |
| 2023-08-28 | 3,820772 | +0,43% |
| 2023-08-25 | 3,804555 | +1,09% |
| 2023-08-24 | 3,763554 | -1,51% |
| 2023-08-23 | 3,821440 | +1,79% |
| 2023-08-22 | 3,754233 | -0,47% |
| 2023-08-21 | 3,771931 | +0,16% |
| 2023-08-18 | 3,766070 | -0,79% |
| 2023-08-17 | 3,796129 | +0,25% |
| 2023-08-16 | 3,786477 | -1,05% |
| 2023-08-15 | 3,826469 | +0,47% |
| 2023-08-14 | 3,808461 | +0,51% |
| 2023-08-11 | 3,788965 | -0,31% |
| 2023-08-10 | 3,800709 | -0,68% |
| 2023-08-09 | 3,826583 | -0,23% |
| 2023-08-08 | 3,835457 | -1,27% |
| 2023-08-07 | 3,884665 | +0,19% |
| 2023-08-04 | 3,877265 | -0,40% |
| 2023-08-03 | 3,892952 | +0,81% |
| 2023-08-02 | 3,861534 | -1,41% |
| 2023-08-01 | 3,916904 | +1,37% |
| 2023-07-31 | 3,863778 | -0,11% |
| 2023-07-28 | 3,868212 | +3,64% |
| 2023-07-27 | 3,732265 | -1,79% |
| 2023-07-26 | 3,800239 | +0,76% |
| 2023-07-25 | 3,771437 | +0,20% |
| 2023-07-24 | 3,763865 | +0,41% |
| 2023-07-21 | 3,748667 | +0,83% |
| 2023-07-20 | 3,717874 | +0,92% |
| 2023-07-19 | 3,684093 | +0,30% |
| 2023-07-18 | 3,673024 | +0,80% |
| 2023-07-17 | 3,643887 | -0,12% |
| 2023-07-14 | 3,648102 | -0,86% |
| 2023-07-13 | 3,679756 | -0,82% |
| 2023-07-12 | 3,710305 | -0,07% |
| 2023-07-11 | 3,712927 | -0,66% |
| 2023-07-10 | 3,737489 | -1,35% |
| 2023-07-07 | 3,788678 | +0,98% |
| 2023-07-06 | 3,751759 | +0,51% |
| 2023-07-05 | 3,732819 | +0,56% |
| 2023-07-04 | 3,712029 | +0,24% |
| 2023-07-03 | 3,703115 | +0,28% |
| 2023-06-30 | 3,692748 | +1,72% |
| 2023-06-29 | 3,630218 | +0,80% |
| 2023-06-28 | 3,601266 | +0,31% |
| 2023-06-27 | 3,589994 | +0,43% |
| 2023-06-26 | 3,574472 | -1,02% |
| 2023-06-23 | 3,611295 | +0,69% |
| 2023-06-22 | 3,586526 | -0,62% |
| 2023-06-21 | 3,608754 | -0,88% |
| 2023-06-20 | 3,640660 | -0,67% |
| 2023-06-19 | 3,665329 | +0,12% |
| 2023-06-16 | 3,660994 | -1,22% |
| 2023-06-15 | 3,706060 | +1,48% |
| 2023-06-14 | 3,651887 | +0,37% |
| 2023-06-13 | 3,638597 | +0,80% |
| 2023-06-12 | 3,609561 | +0,44% |
| 2023-06-09 | 3,593706 | -0,27% |
| 2023-06-08 | 3,603525 | +0,38% |
| 2023-06-07 | 3,589786 | -0,30% |
| 2023-06-06 | 3,600768 | +0,17% |
| 2023-06-05 | 3,594742 | +0,02% |
| 2023-06-02 | 3,593976 | +0,83% |
| 2023-06-01 | 3,564463 | +0,60% |
| 2023-05-31 | 3,543158 | -0,16% |
| 2023-05-30 | 3,548771 | -0,13% |
| 2023-05-26 | 3,553416 | +0,73% |
| 2023-05-25 | 3,527731 | +0,95% |
| 2023-05-24 | 3,494441 | -0,85% |
| 2023-05-23 | 3,524397 | -0,52% |
| 2023-05-22 | 3,542644 | -0,58% |
| 2023-05-19 | 3,563350 | +1,13% |
| 2023-05-18 | 3,523679 | +1,88% |
| 2023-05-17 | 3,458813 | +1,61% |
| 2023-05-16 | 3,404146 | -0,76% |
| 2023-05-15 | 3,430125 | +0,29% |
| 2023-05-12 | 3,420363 | +0,11% |
| 2023-05-11 | 3,416723 | -0,05% |
| 2023-05-10 | 3,418453 | +0,34% |
| 2023-05-09 | 3,406855 | -0,13% |
| 2023-05-08 | 3,411342 | -0,08% |
| 2023-05-05 | 3,413915 | +1,79% |
| 2023-05-04 | 3,353734 | -1,03% |
| 2023-05-03 | 3,388749 | -0,57% |
| 2023-05-02 | 3,408120 | -1,41% |
| 2023-04-28 | 3,456906 | +1,16% |
| 2023-04-27 | 3,417342 | +0,98% |
| 2023-04-26 | 3,384289 | -0,57% |
| 2023-04-25 | 3,403635 | -1,72% |
| 2023-04-24 | 3,463147 | -0,48% |
| 2023-04-21 | 3,479692 | -0,14% |
| 2023-04-20 | 3,484695 | -0,29% |
| 2023-04-19 | 3,494901 | +1,48% |
| 2023-04-18 | 3,443965 | -0,40% |
| 2023-04-17 | 3,457625 | +0,79% |
| 2023-04-14 | 3,430421 | -0,69% |
| 2023-04-13 | 3,454228 | +0,18% |
| 2023-04-12 | 3,447891 | -0,46% |
| 2023-04-11 | 3,463829 | -0,17% |
| 2023-04-06 | 3,469693 | +0,74% |
| 2023-04-05 | 3,444084 | -0,26% |
| 2023-04-04 | 3,452919 | -2,05% |
| 2023-04-03 | 3,525238 | +0,74% |
| 2023-03-31 | 3,499366 | +1,02% |
| 2023-03-30 | 3,463993 | +0,22% |
| 2023-03-29 | 3,456505 | -0,04% |
| 2023-03-28 | 3,457850 | -0,62% |
| 2023-03-27 | 3,479526 | -0,65% |
| 2023-03-24 | 3,502134 | +2,17% |
| 2023-03-23 | 3,427863 | -1,46% |
| 2023-03-22 | 3,478744 | -1,97% |
| 2023-03-21 | 3,548657 | -0,94% |
| 2023-03-20 | 3,582475 | +1,60% |
| 2023-03-17 | 3,526000 | -1,55% |
| 2023-03-16 | 3,581487 | +1,65% |
| 2023-03-14 | 3,523319 | +3,26% |
| 2023-03-13 | 3,412050 | -0,57% |
| 2023-03-10 | 3,431764 | -0,54% |
| 2023-03-09 | 3,450529 | -2,22% |
| 2023-03-08 | 3,528805 | +1,92% |
| 2023-03-07 | 3,462318 | -1,74% |
| 2023-03-06 | 3,523510 | -0,11% |
| 2023-03-03 | 3,527456 | +2,51% |
| 2023-03-02 | 3,441056 | +0,26% |
| 2023-03-01 | 3,432047 | -1,35% |
| 2023-02-28 | 3,478852 | -0,57% |
| 2023-02-27 | 3,498634 | +0,43% |
| 2023-02-24 | 3,483581 | -1,02% |
| 2023-02-23 | 3,519516 | +0,23% |
| 2023-02-22 | 3,511509 | +0,13% |
| 2023-02-21 | 3,507085 | -1,45% |
| 2023-02-20 | 3,558721 | -0,77% |
| 2023-02-17 | 3,586399 | +0,86% |
| 2023-02-16 | 3,555943 | -0,24% |
| 2023-02-15 | 3,564370 | -0,33% |
| 2023-02-14 | 3,576311 | -1,91% |
| 2023-02-13 | 3,646055 | +0,94% |
| 2023-02-10 | 3,612158 | +1,71% |
| 2023-02-09 | 3,551489 | -1,81% |
| 2023-02-08 | 3,616821 | -1,98% |
| 2023-02-07 | 3,689765 | +2,39% |
| 2023-02-06 | 3,603694 | +1,71% |
| 2023-02-03 | 3,543021 | -0,88% |
| 2023-02-02 | 3,574546 | -0,28% |
| 2023-02-01 | 3,584707 | +0,59% |
| 2023-01-31 | 3,563832 | +1,11% |
| 2023-01-30 | 3,524628 | -0,47% |
| 2023-01-27 | 3,541354 | +0,13% |
| 2023-01-26 | 3,536864 | +0,74% |
| 2023-01-25 | 3,510730 | -1,65% |
| 2023-01-24 | 3,569651 | +0,76% |
| 2023-01-23 | 3,542767 | +0,12% |
| 2023-01-20 | 3,538615 | +1,68% |
| 2023-01-19 | 3,480086 | -0,08% |
| 2023-01-18 | 3,483003 | -2,66% |
| 2023-01-17 | 3,578281 | -0,10% |
| 2023-01-16 | 3,581873 | +0,78% |
| 2023-01-13 | 3,554299 | -0,92% |
| 2023-01-12 | 3,587443 | +0,07% |
| 2023-01-11 | 3,584978 | +1,42% |
| 2023-01-10 | 3,534785 | +0,30% |
| 2023-01-09 | 3,524369 | -1,36% |
| 2023-01-06 | 3,572974 | +3,10% |
| 2023-01-05 | 3,465659 | -1,20% |
| 2023-01-04 | 3,507704 | -1,14% |
| 2023-01-03 | 3,548215 | +1,13% |
| 2023-01-02 | 3,508557 | -0,11% |
| 2022-12-30 | 3,512473 | -0,59% |
| 2022-12-29 | 3,533153 | +1,25% |
| 2022-12-28 | 3,489686 | -0,62% |
| 2022-12-27 | 3,511290 | -0,45% |
| 2022-12-23 | 3,527044 | +0,50% |
| 2022-12-22 | 3,509459 | -1,58% |
| 2022-12-21 | 3,565652 | +1,33% |
| 2022-12-20 | 3,518908 | -0,12% |
| 2022-12-19 | 3,523226 | -1,22% |
| 2022-12-16 | 3,566775 | -0,71% |
| 2022-12-15 | 3,592379 | -2,29% |
| 2022-12-14 | 3,676530 | -1,98% |
| 2022-12-13 | 3,750652 | -0,58% |
| 2022-12-12 | 3,772544 | +1,86% |
| 2022-12-09 | 3,703755 | -1,05% |
| 2022-12-08 | 3,743096 | +1,26% |
| 2022-12-07 | 3,696699 | -0,78% |
| 2022-12-06 | 3,725831 | +0,21% |
| 2022-12-05 | 3,718099 | -1,68% |
| 2022-12-02 | 3,781771 | -1,07% |
| 2022-12-01 | 3,822659 | -0,28% |
| 2022-11-30 | 3,833436 | +2,42% |
| 2022-11-29 | 3,742731 | +0,56% |
| 2022-11-28 | 3,721712 | -2,59% |
| 2022-11-25 | 3,820808 | -0,20% |
| 2022-11-24 | 3,828345 | +1,00% |
| 2022-11-23 | 3,790355 | -0,58% |
| 2022-11-22 | 3,812416 | +0,42% |
| 2022-11-21 | 3,796519 | +0,93% |
| 2022-11-18 | 3,761514 | -0,07% |
| 2022-11-17 | 3,763962 | +1,19% |
| 2022-11-16 | 3,719560 | -0,67% |
| 2022-11-15 | 3,744528 | -0,12% |
| 2022-11-14 | 3,749149 | -0,48% |
| 2022-11-11 | 3,767250 | -1,39% |
| 2022-11-10 | 3,820319 | +4,40% |
| 2022-11-09 | 3,659142 | -1,34% |
| 2022-11-08 | 3,708921 | +0,17% |
| 2022-11-07 | 3,702465 | -1,18% |
| 2022-11-04 | 3,746558 | -0,54% |
| 2022-11-03 | 3,767027 | +0,77% |
| 2022-11-02 | 3,738211 | -3,32% |
| 2022-10-28 | 3,866735 | +3,96% |
| 2022-10-27 | 3,719301 | -1,34% |
| 2022-10-26 | 3,769682 | -2,55% |
| 2022-10-25 | 3,868319 | +1,07% |
| 2022-10-24 | 3,827546 | +0,15% |
| 2022-10-21 | 3,821799 | +2,43% |
| 2022-10-20 | 3,731022 | -0,26% |
| 2022-10-19 | 3,740719 | -0,12% |
| 2022-10-18 | 3,745077 | -1,26% |
| 2022-10-17 | 3,792720 | +2,12% |
| 2022-10-14 | 3,713893 | -4,92% |
| 2022-10-13 | 3,906014 | +2,85% |
| 2022-10-12 | 3,797908 | +0,27% |
| 2022-10-11 | 3,787672 | -0,56% |
| 2022-10-10 | 3,809072 | +0,90% |
| 2022-10-07 | 3,775091 | -1,45% |
| 2022-10-06 | 3,830766 | +0,09% |
| 2022-10-05 | 3,827247 | +0,35% |
| 2022-10-04 | 3,814011 | +1,10% |
| 2022-10-03 | 3,772526 | +2,83% |
| 2022-09-30 | 3,668630 | -2,51% |
| 2022-09-29 | 3,762951 | -0,71% |
| 2022-09-28 | 3,790010 | +3,32% |
| 2022-09-27 | 3,668360 | +0,72% |
| 2022-09-26 | 3,642071 | -0,30% |
| 2022-09-23 | 3,653148 | -0,55% |
| 2022-09-22 | 3,673384 | +0,20% |
| 2022-09-21 | 3,665945 | +0,41% |
| 2022-09-20 | 3,650831 | -1,66% |
| 2022-09-19 | 3,712381 | -0,59% |
| 2022-09-16 | 3,734343 | -0,49% |
| 2022-09-15 | 3,752667 | -0,22% |
| 2022-09-14 | 3,760942 | +3,15% |
| 2022-09-13 | 3,646199 | -3,00% |
| 2022-09-12 | 3,758910 | +0,05% |
| 2022-09-09 | 3,757161 | -0,09% |
| 2022-09-08 | 3,760575 | -1,01% |
| 2022-09-07 | 3,798952 | +1,35% |
| 2022-09-06 | 3,748366 | -0,95% |
| 2022-09-05 | 3,784152 | +1,64% |
| 2022-09-02 | 3,722974 | -0,69% |
| 2022-09-01 | 3,748790 | -1,35% |
| 2022-08-31 | 3,800150 | -0,77% |
| 2022-08-30 | 3,829546 | -2,56% |
| 2022-08-29 | 3,930167 | +0,32% |
| 2022-08-26 | 3,917440 | -2,60% |
| 2022-08-25 | 4,021946 | +0,06% |
| 2022-08-24 | 4,019579 | +0,26% |
| 2022-08-23 | 4,009070 | +1,85% |
| 2022-08-22 | 3,936193 | -1,34% |
| 2022-08-19 | 3,989567 | -0,03% |
| 2022-08-18 | 3,990841 | -0,02% |
| 2022-08-17 | 3,991692 | -0,28% |
| 2022-08-16 | 4,002715 | +2,26% |
| 2022-08-15 | 3,914392 | +2,09% |
| 2022-08-12 | 3,834422 | +1,44% |
| 2022-08-11 | 3,779988 | -2,38% |
| 2022-08-10 | 3,872232 | +3,51% |
| 2022-08-09 | 3,740963 | -0,16% |
| 2022-08-08 | 3,747109 | -0,37% |
| 2022-08-05 | 3,761006 | -0,63% |
| 2022-08-04 | 3,785022 | -0,12% |
| 2022-08-03 | 3,789473 | +1,30% |
| 2022-08-02 | 3,740868 | -1,63% |
| 2022-08-01 | 3,802688 | -0,89% |
| 2022-07-29 | 3,836762 | +0,74% |
| 2022-07-28 | 3,808449 | +0,81% |
| 2022-07-27 | 3,777783 | +4,05% |
| 2022-07-26 | 3,630778 | -0,36% |
| 2022-07-25 | 3,643953 | -0,61% |
| 2022-07-22 | 3,666135 | -1,57% |
| 2022-07-21 | 3,724541 | +2,10% |
| 2022-07-20 | 3,647835 | +0,27% |
| 2022-07-19 | 3,638030 | +0,54% |
| 2022-07-18 | 3,618341 | -1,69% |
| 2022-07-15 | 3,680494 | +0,41% |
| 2022-07-14 | 3,665375 | -0,39% |
| 2022-07-13 | 3,679892 | -1,35% |
| 2022-07-12 | 3,730214 | +1,17% |
| 2022-07-11 | 3,687134 | -0,38% |
| 2022-07-08 | 3,701145 | -0,94% |
| 2022-07-07 | 3,736200 | +2,56% |
| 2022-07-06 | 3,642915 | +1,94% |
| 2022-07-05 | 3,573723 | +2,26% |
| 2022-07-04 | 3,494822 | +0,47% |
| 2022-07-01 | 3,478624 | +1,11% |
| 2022-06-30 | 3,440351 | -0,11% |
| 2022-06-29 | 3,444258 | -0,56% |
| 2022-06-28 | 3,463744 | -2,24% |
| 2022-06-27 | 3,542950 | +0,08% |
| 2022-06-24 | 3,539948 | +2,44% |
| 2022-06-23 | 3,455588 | +1,57% |
| 2022-06-22 | 3,402047 | +0,05% |
| 2022-06-21 | 3,400485 | +0,84% |
| 2022-06-20 | 3,372178 | +0,26% |
| 2022-06-17 | 3,363370 | -0,23% |
| 2022-06-16 | 3,370988 | -2,82% |
| 2022-06-15 | 3,468647 | +0,86% |
| 2022-06-14 | 3,439098 | +0,05% |
| 2022-06-13 | 3,437542 | -2,34% |
| 2022-06-10 | 3,519846 | -0,96% |
| 2022-06-09 | 3,553793 | -1,31% |
| 2022-06-08 | 3,600834 | -0,79% |
| 2022-06-07 | 3,629350 | +0,60% |
| 2022-06-03 | 3,607625 | -1,79% |
| 2022-06-02 | 3,673321 | +1,22% |
| 2022-06-01 | 3,628937 | +0,24% |
| 2022-05-31 | 3,620238 | -0,02% |
| 2022-05-30 | 3,620832 | -0,25% |
| 2022-05-27 | 3,629921 | +1,58% |
| 2022-05-26 | 3,573441 | +3,53% |
| 2022-05-25 | 3,451610 | +1,56% |
| 2022-05-24 | 3,398519 | -1,04% |
| 2022-05-23 | 3,434400 | +0,65% |
| 2022-05-20 | 3,412356 | -0,93% |
| 2022-05-19 | 3,444381 | -0,30% |
| 2022-05-18 | 3,454598 | -4,00% |
| 2022-05-17 | 3,598658 | +2,01% |
| 2022-05-16 | 3,527711 | -0,31% |
| 2022-05-13 | 3,538742 | +2,72% |
| 2022-05-12 | 3,445175 | +1,70% |
| 2022-05-11 | 3,387461 | -1,17% |
| 2022-05-10 | 3,427699 | -1,35% |
| 2022-05-09 | 3,474434 | -1,90% |
| 2022-05-06 | 3,541801 | +0,48% |
| 2022-05-05 | 3,524813 | -3,77% |
| 2022-05-04 | 3,662987 | +1,53% |
| 2022-05-03 | 3,607904 | +1,79% |
| 2022-05-02 | 3,544511 | +1,18% |
| 2022-04-29 | 3,503060 | -3,52% |
| 2022-04-28 | 3,630804 | +2,02% |
| 2022-04-27 | 3,558931 | +1,93% |
| 2022-04-26 | 3,491624 | -1,04% |
| 2022-04-25 | 3,528165 | +1,29% |
| 2022-04-22 | 3,483092 | -1,47% |
| 2022-04-21 | 3,535066 | -1,95% |
| 2022-04-20 | 3,605269 | -0,87% |
| 2022-04-19 | 3,636922 | +1,39% |
| 2022-04-14 | 3,586934 | -2,02% |
| 2022-04-13 | 3,661017 | +1,02% |
| 2022-04-12 | 3,624068 | -0,20% |
| 2022-04-11 | 3,631196 | -1,11% |
| 2022-04-08 | 3,671925 | -1,11% |
| 2022-04-07 | 3,713321 | +1,59% |
| 2022-04-06 | 3,655049 | +1,30% |
| 2022-04-05 | 3,608000 | -0,33% |
| 2022-04-04 | 3,619842 | +1,33% |
| 2022-04-01 | 3,572453 | +0,27% |
| 2022-03-31 | 3,562907 | -0,55% |
| 2022-03-30 | 3,582655 | -3,12% |
| 2022-03-29 | 3,698150 | +0,87% |
| 2022-03-28 | 3,666411 | +0,04% |
| 2022-03-25 | 3,664889 | +0,30% |
| 2022-03-24 | 3,654034 | +2,13% |
| 2022-03-23 | 3,577675 | -1,38% |
| 2022-03-22 | 3,627737 | +1,19% |
| 2022-03-21 | 3,585186 | +0,34% |
| 2022-03-18 | 3,573052 | +1,44% |
| 2022-03-17 | 3,522360 | +0,43% |
| 2022-03-16 | 3,507195 | +0,50% |
| 2022-03-11 | 3,489757 | -0,25% |
| 2022-03-10 | 3,498372 | -1,57% |
| 2022-03-09 | 3,554144 | +0,36% |
| 2022-03-08 | 3,541486 | -2,86% |
| 2022-03-07 | 3,645592 | +2,41% |
| 2022-03-04 | 3,559673 | +0,61% |
| 2022-03-03 | 3,538029 | -0,97% |
| 2022-03-02 | 3,572699 | +4,47% |
| 2022-03-01 | 3,419707 | -0,80% |
| 2022-02-28 | 3,447396 | +0,35% |
| 2022-02-25 | 3,435508 | +3,03% |
| 2022-02-24 | 3,334446 | +4,34% |
| 2022-02-23 | 3,195763 | -1,89% |
| 2022-02-22 | 3,257270 | -0,26% |
| 2022-02-21 | 3,265710 | -0,02% |
| 2022-02-18 | 3,266225 | -0,66% |
| 2022-02-17 | 3,287845 | -1,36% |
| 2022-02-16 | 3,333055 | -0,39% |
| 2022-02-15 | 3,346166 | +0,71% |
| 2022-02-14 | 3,322619 | +1,02% |
| 2022-02-11 | 3,289118 | -1,10% |
| 2022-02-10 | 3,325790 | -1,49% |
| 2022-02-09 | 3,376118 | +0,94% |
| 2022-02-08 | 3,344610 | +0,94% |
| 2022-02-07 | 3,313473 | -0,28% |
| 2022-02-04 | 3,322915 | -0,87% |
| 2022-02-03 | 3,352059 | -2,21% |
| 2022-02-02 | 3,427724 | +0,41% |
| 2022-02-01 | 3,413610 | -0,59% |
| 2022-01-31 | 3,433939 | +1,44% |
| 2022-01-28 | 3,385272 | +2,17% |
| 2022-01-27 | 3,313440 | +0,05% |
| 2022-01-26 | 3,311787 | -0,30% |
| 2022-01-25 | 3,321629 | -0,13% |
| 2022-01-24 | 3,325817 | +0,75% |
| 2022-01-21 | 3,301162 | -1,68% |
| 2022-01-20 | 3,357669 | -0,83% |
| 2022-01-19 | 3,385729 | -0,51% |
| 2022-01-18 | 3,402961 | -1,14% |
| 2022-01-17 | 3,442217 | +0,54% |
| 2022-01-14 | 3,423822 | +0,17% |
| 2022-01-13 | 3,417850 | -2,25% |
| 2022-01-12 | 3,496481 | -0,38% |
| 2022-01-11 | 3,509677 | +0,72% |
| 2022-01-10 | 3,484726 | -0,54% |
| 2022-01-07 | 3,503662 | -0,76% |
| 2022-01-06 | 3,530427 | -0,10% |
| 2022-01-05 | 3,534034 | -2,63% |
| 2022-01-04 | 3,629429 | -0,15% |
| 2022-01-03 | 3,634903 | +0,18% |
| 2021-12-31 | 3,628544 | -0,66% |
| 2021-12-30 | 3,652610 | -0,39% |
| 2021-12-29 | 3,666947 | +0,46% |
| 2021-12-28 | 3,650223 | -0,72% |
| 2021-12-27 | 3,676597 | +1,67% |
| 2021-12-23 | 3,616133 | +0,62% |
| 2021-12-22 | 3,593890 | +0,96% |
| 2021-12-21 | 3,559853 | +1,54% |
| 2021-12-20 | 3,505927 | -0,59% |
| 2021-12-17 | 3,526569 | -1,32% |
| 2021-12-16 | 3,573758 | -1,07% |
| 2021-12-15 | 3,612466 | +2,02% |
| 2021-12-14 | 3,540784 | -0,72% |
| 2021-12-13 | 3,566402 | -0,62% |
| 2021-12-10 | 3,588494 | +1,05% |
| 2021-12-09 | 3,551255 | -1,29% |
| 2021-12-08 | 3,597820 | +0,63% |
| 2021-12-07 | 3,575285 | +2,44% |
| 2021-12-06 | 3,490000 | +1,05% |
| 2021-12-03 | 3,453619 | -0,29% |
| 2021-12-02 | 3,463750 | +0,69% |
| 2021-12-01 | 3,440089 | -1,31% |
| 2021-11-30 | 3,485612 | -2,66% |
| 2021-11-29 | 3,580827 | +1,13% |
| 2021-11-26 | 3,540911 | -2,08% |
| 2021-11-25 | 3,616104 | -0,53% |
| 2021-11-24 | 3,635330 | -0,07% |
| 2021-11-23 | 3,637863 | +0,74% |
| 2021-11-22 | 3,611119 | +1,04% |
| 2021-11-19 | 3,574022 | +0,35% |
| 2021-11-18 | 3,561704 | -0,25% |
| 2021-11-17 | 3,570530 | 0,00% |
| 2021-11-16 | 3,570628 | +0,64% |
| 2021-11-15 | 3,548087 | +0,29% |
| 2021-11-12 | 3,537872 | +0,86% |
| 2021-11-11 | 3,507640 | +1,87% |
| 2021-11-10 | 3,443410 | -0,90% |
| 2021-11-09 | 3,474534 | +0,03% |
| 2021-11-08 | 3,473382 | +0,06% |
| 2021-11-05 | 3,471186 | +0,33% |
| 2021-11-04 | 3,459624 | +1,00% |
| 2021-11-03 | 3,425506 | +0,35% |
| 2021-11-02 | 3,413419 | +0,73% |
| 2021-10-29 | 3,388761 | -1,04% |
| 2021-10-28 | 3,424542 | +0,48% |
| 2021-10-27 | 3,408169 | -0,42% |
| 2021-10-26 | 3,422581 | +0,67% |
| 2021-10-25 | 3,399816 | +0,61% |
| 2021-10-22 | 3,379046 | +0,30% |
| 2021-10-21 | 3,368927 | -0,27% |
| 2021-10-20 | 3,378083 | +1,26% |
| 2021-10-19 | 3,335922 | -0,14% |
| 2021-10-18 | 3,340634 | +0,72% |
| 2021-10-15 | 3,316825 | +0,73% |
| 2021-10-14 | 3,292871 | +0,85% |
| 2021-10-13 | 3,265267 | +0,42% |
| 2021-10-12 | 3,251633 | -0,63% |
| 2021-10-11 | 3,272147 | -0,21% |
| 2021-10-08 | 3,279171 | +0,24% |
| 2021-10-07 | 3,271438 | +0,34% |
| 2021-10-06 | 3,260215 | +1,37% |
| 2021-10-05 | 3,216177 | +1,25% |
| 2021-10-04 | 3,176374 | -2,11% |
| 2021-10-01 | 3,244912 | +0,92% |
| 2021-09-30 | 3,215370 | -0,24% |
| 2021-09-29 | 3,222951 | +0,21% |
| 2021-09-28 | 3,216347 | -1,25% |
| 2021-09-27 | 3,257002 | +0,46% |
| 2021-09-24 | 3,242183 | +0,32% |
| 2021-09-23 | 3,231686 | +1,54% |
| 2021-09-22 | 3,182641 | +1,21% |
| 2021-09-21 | 3,144690 | -0,45% |
| 2021-09-20 | 3,158947 | -0,48% |
| 2021-09-17 | 3,174259 | -0,14% |
| 2021-09-16 | 3,178612 | +0,12% |
| 2021-09-15 | 3,174719 | +0,73% |
| 2021-09-14 | 3,151608 | -0,78% |
| 2021-09-13 | 3,176286 | +0,35% |
| 2021-09-10 | 3,165124 | -0,81% |
| 2021-09-09 | 3,191025 | -0,07% |
| 2021-09-08 | 3,193172 | +0,72% |
| 2021-09-07 | 3,170250 | -0,29% |
| 2021-09-06 | 3,179330 | -0,21% |
| 2021-09-03 | 3,186179 | +0,12% |
| 2021-09-02 | 3,182267 | -0,29% |
| 2021-09-01 | 3,191671 | +0,00% |
| 2021-08-31 | 3,191566 | -0,27% |
| 2021-08-30 | 3,200083 | -0,70% |
| 2021-08-27 | 3,222512 | +1,39% |
| 2021-08-26 | 3,178182 | -0,16% |
| 2021-08-25 | 3,183212 | -0,42% |
| 2021-08-24 | 3,196662 | 0,00% |
| 2021-08-23 | 3,196701 | +0,87% |
| 2021-08-19 | 3,169029 | +0,35% |
| 2021-08-18 | 3,157998 | -0,75% |
| 2021-08-17 | 3,181779 | -0,55% |
| 2021-08-16 | 3,199520 | -0,45% |
| 2021-08-13 | 3,213993 | -0,01% |
| 2021-08-12 | 3,214276 | -0,36% |
| 2021-08-11 | 3,225752 | +0,92% |
| 2021-08-10 | 3,196309 | -0,24% |
| 2021-08-09 | 3,203909 | +0,67% |
| 2021-08-06 | 3,182498 | +0,08% |
| 2021-08-05 | 3,179961 | +0,46% |
| 2021-08-04 | 3,165539 | -0,29% |
| 2021-08-03 | 3,174626 | +0,29% |
| 2021-08-02 | 3,165486 | -0,22% |
| 2021-07-30 | 3,172446 | -1,06% |
| 2021-07-29 | 3,206568 | -0,12% |
| 2021-07-28 | 3,210281 | -0,88% |
| 2021-07-27 | 3,238852 | -0,33% |
| 2021-07-26 | 3,249528 | +0,81% |
| 2021-07-23 | 3,223479 | +0,89% |
| 2021-07-22 | 3,194980 | -0,16% |
| 2021-07-21 | 3,199955 | +0,95% |
| 2021-07-20 | 3,169841 | +1,03% |
| 2021-07-19 | 3,137474 | -0,82% |
| 2021-07-16 | 3,163293 | -0,47% |
| 2021-07-15 | 3,178277 | -0,79% |
| 2021-07-14 | 3,203597 | +1,07% |
| 2021-07-13 | 3,169663 | +0,10% |
| 2021-07-12 | 3,166365 | -0,15% |
| 2021-07-09 | 3,171113 | +0,41% |
| 2021-07-08 | 3,158022 | +0,20% |
| 2021-07-07 | 3,151690 | +0,58% |
| 2021-07-06 | 3,133551 | +0,50% |
| 2021-07-05 | 3,118084 | -0,42% |
| 2021-07-02 | 3,131231 | +0,86% |
| 2021-07-01 | 3,104569 | +0,60% |
| 2021-06-30 | 3,086189 | +0,43% |
| 2021-06-29 | 3,072950 | +0,32% |
| 2021-06-28 | 3,063015 | +0,10% |
| 2021-06-25 | 3,059923 | +0,58% |
| 2021-06-24 | 3,042206 | +0,66% |
| 2021-06-23 | 3,022348 | -1,46% |
| 2021-06-22 | 3,067215 | +0,21% |
| 2021-06-21 | 3,060732 | +1,17% |
| 2021-06-18 | 3,025337 | -0,51% |
| 2021-06-17 | 3,040729 | +1,89% |
| 2021-06-16 | 2,984459 | -0,46% |
| 2021-06-15 | 2,998162 | -0,05% |
| 2021-06-14 | 2,999705 | +1,60% |
| 2021-06-11 | 2,952487 | +0,05% |
| 2021-06-10 | 2,950888 | +0,33% |
| 2021-06-09 | 2,941065 | -0,33% |
| 2021-06-08 | 2,950847 | +0,36% |
| 2021-06-07 | 2,940305 | -0,83% |
| 2021-06-04 | 2,965053 | +1,61% |
| 2021-06-03 | 2,918111 | -0,35% |
| 2021-06-02 | 2,928397 | +0,29% |
| 2021-06-01 | 2,920026 | -0,38% |
| 2021-05-31 | 2,931190 | +0,02% |
| 2021-05-28 | 2,930571 | -0,32% |
| 2021-05-27 | 2,939940 | +0,26% |
| 2021-05-26 | 2,932416 | +0,81% |
| 2021-05-25 | 2,908970 | +0,12% |
| 2021-05-21 | 2,905346 | -0,37% |
| 2021-05-20 | 2,916056 | +0,67% |
| 2021-05-19 | 2,896699 | -0,14% |
| 2021-05-18 | 2,900681 | -1,63% |
| 2021-05-17 | 2,948692 | -1,25% |
| 2021-05-14 | 2,986038 | +0,77% |
| 2021-05-13 | 2,963110 | +1,27% |
| 2021-05-12 | 2,926082 | -1,79% |
| 2021-05-11 | 2,979430 | -0,52% |
| 2021-05-10 | 2,995087 | -1,70% |
| 2021-05-07 | 3,047016 | +0,28% |
| 2021-05-06 | 3,038366 | +0,07% |
| 2021-05-05 | 3,036308 | +0,15% |
| 2021-05-04 | 3,031749 | -0,23% |
| 2021-05-03 | 3,038676 | +0,74% |
| 2021-04-30 | 3,016408 | -1,00% |
| 2021-04-29 | 3,046840 | +0,03% |
| 2021-04-28 | 3,045909 | -0,38% |
| 2021-04-27 | 3,057429 | +0,14% |
| 2021-04-26 | 3,053284 | +0,10% |
| 2021-04-23 | 3,050236 | +0,84% |
| 2021-04-22 | 3,024829 | -0,75% |
| 2021-04-21 | 3,047601 | +1,63% |
| 2021-04-20 | 2,998865 | -1,21% |
| 2021-04-19 | 3,035495 | -0,72% |
| 2021-04-16 | 3,057585 | +0,76% |
| 2021-04-15 | 3,034432 | +0,83% |
| 2021-04-14 | 3,009489 | -0,66% |
| 2021-04-13 | 3,029590 | +0,53% |
| 2021-04-12 | 3,013689 | -0,47% |
| 2021-04-09 | 3,027932 | +0,57% |
| 2021-04-08 | 3,010832 | +0,00% |
| 2021-04-07 | 3,010690 | -0,63% |
| 2021-04-06 | 3,029629 | +0,22% |
| 2021-04-01 | 3,022916 | +0,80% |
| 2021-03-31 | 2,998902 | +0,54% |
| 2021-03-30 | 2,982819 | +0,00% |
| 2021-03-29 | 2,982745 | -0,31% |
| 2021-03-26 | 2,991932 | +1,50% |
| 2021-03-25 | 2,947658 | +0,39% |
| 2021-03-24 | 2,936201 | -0,41% |
| 2021-03-23 | 2,948404 | -0,83% |
| 2021-03-22 | 2,973136 | +0,30% |
| 2021-03-19 | 2,964379 | +0,44% |
| 2021-03-18 | 2,951486 | -1,63% |
| 2021-03-17 | 3,000250 | +0,48% |
| 2021-03-16 | 2,985979 | +0,43% |
| 2021-03-12 | 2,973121 | +0,44% |
| 2021-03-11 | 2,960191 | +0,34% |
| 2021-03-10 | 2,950137 | +0,67% |
| 2021-03-09 | 2,930435 | +0,66% |
| 2021-03-08 | 2,911242 | +0,16% |
| 2021-03-05 | 2,906659 | +2,98% |
| 2021-03-04 | 2,822497 | -0,35% |
| 2021-03-03 | 2,832357 | -1,84% |
| 2021-03-02 | 2,885369 | -0,24% |
| 2021-03-01 | 2,892199 | +3,16% |
| 2021-02-26 | 2,803497 | +0,49% |
| 2021-02-25 | 2,789855 | -2,31% |
| 2021-02-24 | 2,855966 | +0,87% |
| 2021-02-23 | 2,831344 | -0,12% |
| 2021-02-22 | 2,834773 | -0,26% |
| 2021-02-19 | 2,842179 | -0,49% |
| 2021-02-18 | 2,856075 | -0,60% |
| 2021-02-17 | 2,873281 | +0,92% |
| 2021-02-16 | 2,847094 | -0,42% |
| 2021-02-15 | 2,859102 | -0,26% |
| 2021-02-12 | 2,866492 | +1,26% |
| 2021-02-11 | 2,830888 | -0,23% |
| 2021-02-10 | 2,837405 | -0,19% |
| 2021-02-09 | 2,842765 | -0,50% |
| 2021-02-08 | 2,857147 | +0,85% |
| 2021-02-05 | 2,832971 | +0,53% |
| 2021-02-04 | 2,817978 | +1,25% |
| 2021-02-03 | 2,783089 | +0,69% |
| 2021-02-02 | 2,763936 | +1,02% |
| 2021-02-01 | 2,735948 | +1,07% |
| 2021-01-29 | 2,707014 | -2,11% |
| 2021-01-28 | 2,765223 | +1,08% |
| 2021-01-27 | 2,735670 | -1,76% |
| 2021-01-26 | 2,784739 | +0,16% |
| 2021-01-25 | 2,780384 | +0,53% |
| 2021-01-22 | 2,765628 | -0,60% |
| 2021-01-21 | 2,782324 | -0,13% |
| 2021-01-20 | 2,786026 | +0,60% |
| 2021-01-19 | 2,769494 | +0,07% |
| 2021-01-18 | 2,767609 | +0,87% |
| 2021-01-15 | 2,743730 | -0,64% |
| 2021-01-14 | 2,761526 | +0,11% |
| 2021-01-13 | 2,758422 | -0,33% |
| 2021-01-12 | 2,767637 | +0,08% |
| 2021-01-11 | 2,765384 | +0,37% |
| 2021-01-08 | 2,755267 | +1,32% |
| 2021-01-07 | 2,719503 | +1,75% |
| 2021-01-06 | 2,672600 | -1,04% |
| 2021-01-05 | 2,700566 | +0,94% |
| 2021-01-04 | 2,675454 | -2,30% |
| 2020-12-31 | 2,738312 | +0,50% |
| 2020-12-30 | 2,724706 | +0,19% |
| 2020-12-29 | 2,719663 | -0,17% |
| 2020-12-28 | 2,724324 | +0,75% |
| 2020-12-23 | 2,704110 | +0,40% |
| 2020-12-22 | 2,693210 | -0,22% |
| 2020-12-21 | 2,699015 | +1,21% |
| 2020-12-18 | 2,666783 | +0,15% |
| 2020-12-17 | 2,662854 | +0,29% |
| 2020-12-16 | 2,655104 | +0,05% |
| 2020-12-15 | 2,653766 | +1,29% |
| 2020-12-14 | 2,619903 | -0,79% |
| 2020-12-11 | 2,640752 | -0,58% |
| 2020-12-10 | 2,656124 | -0,35% |
| 2020-12-09 | 2,665425 | -1,50% |
| 2020-12-08 | 2,706041 | +0,25% |
| 2020-12-07 | 2,699365 | +0,71% |
| 2020-12-04 | 2,680325 | +0,42% |
| 2020-12-03 | 2,669080 | +0,10% |
| 2020-12-02 | 2,666341 | -0,35% |
| 2020-12-01 | 2,675826 | +0,33% |
| 2020-11-30 | 2,667016 | -1,25% |
| 2020-11-27 | 2,700797 | +0,13% |
| 2020-11-26 | 2,697165 | +0,05% |
| 2020-11-25 | 2,695813 | -0,29% |
| 2020-11-24 | 2,703638 | +1,60% |
| 2020-11-23 | 2,660965 | +0,76% |
| 2020-11-20 | 2,641001 | -1,29% |
| 2020-11-19 | 2,675552 | +0,88% |
| 2020-11-18 | 2,652198 | -1,16% |
| 2020-11-17 | 2,683279 | +0,27% |
| 2020-11-16 | 2,676177 | +1,61% |
| 2020-11-13 | 2,633698 | +1,17% |
| 2020-11-12 | 2,603184 | -1,02% |
| 2020-11-11 | 2,629930 | -0,11% |
| 2020-11-10 | 2,632883 | +0,52% |
| 2020-11-09 | 2,619355 | +0,77% |
| 2020-11-06 | 2,599440 | -0,79% |
| 2020-11-05 | 2,620062 | -0,10% |
| 2020-11-04 | 2,622650 | +2,53% |
| 2020-11-03 | 2,557919 | +0,11% |
| 2020-11-02 | 2,555187 | +0,98% |
| 2020-10-30 | 2,530273 | -0,99% |
| 2020-10-29 | 2,555567 | +1,74% |
| 2020-10-28 | 2,511753 | -2,20% |
| 2020-10-27 | 2,568357 | -0,19% |
| 2020-10-26 | 2,573334 | -1,13% |
| 2020-10-22 | 2,602847 | +0,68% |
| 2020-10-21 | 2,585276 | -1,07% |
| 2020-10-20 | 2,613222 | +0,09% |
| 2020-10-19 | 2,610859 | -1,60% |
| 2020-10-16 | 2,653323 | -0,16% |
| 2020-10-15 | 2,657565 | +0,49% |
| 2020-10-14 | 2,644735 | +0,99% |
| 2020-10-13 | 2,618795 | +0,16% |
| 2020-10-12 | 2,614734 | +1,33% |
| 2020-10-09 | 2,580390 | +0,28% |
| 2020-10-08 | 2,573103 | +0,22% |
| 2020-10-07 | 2,567474 | +1,50% |
| 2020-10-06 | 2,529421 | -0,87% |
| 2020-10-05 | 2,551702 | +1,21% |
| 2020-10-02 | 2,521166 | -1,64% |
| 2020-10-01 | 2,563299 | -0,31% |
| 2020-09-30 | 2,571234 | +0,13% |
| 2020-09-29 | 2,567908 | -0,25% |
| 2020-09-28 | 2,574464 | +1,86% |
| 2020-09-25 | 2,527426 | +0,70% |
| 2020-09-24 | 2,509845 | +0,84% |
| 2020-09-23 | 2,489041 | -1,40% |
| 2020-09-22 | 2,524285 | +1,19% |
| 2020-09-21 | 2,494578 | -0,05% |
| 2020-09-18 | 2,495897 | -1,15% |
| 2020-09-17 | 2,524940 | +0,04% |
| 2020-09-16 | 2,524020 | +0,06% |
| 2020-09-15 | 2,522452 | +0,22% |
| 2020-09-14 | 2,516847 | +1,19% |
| 2020-09-11 | 2,487358 | -0,16% |
| 2020-09-10 | 2,491306 | -2,15% |
| 2020-09-09 | 2,545985 | +1,50% |
| 2020-09-08 | 2,508407 | -2,25% |
| 2020-09-07 | 2,566185 | +0,32% |
| 2020-09-04 | 2,558008 | -0,49% |
| 2020-09-03 | 2,570532 | -2,83% |
| 2020-09-02 | 2,645340 | +2,60% |
| 2020-09-01 | 2,578399 | +0,53% |
| 2020-08-31 | 2,564701 | -0,66% |
| 2020-08-28 | 2,581775 | -0,06% |
| 2020-08-27 | 2,583319 | +0,54% |
| 2020-08-26 | 2,569519 | +1,16% |
| 2020-08-25 | 2,539994 | +0,80% |
| 2020-08-24 | 2,519883 | +2,89% |
| 2020-08-19 | 2,449065 | -0,60% |
| 2020-08-18 | 2,463844 | +0,12% |
| 2020-08-17 | 2,460923 | +0,48% |
| 2020-08-14 | 2,449085 | +0,47% |
| 2020-08-13 | 2,437531 | -1,05% |
| 2020-08-12 | 2,463317 | +1,57% |
| 2020-08-11 | 2,425206 | -0,84% |
| 2020-08-10 | 2,445698 | +0,44% |
| 2020-08-07 | 2,434986 | +0,02% |
| 2020-08-06 | 2,434517 | +0,64% |
| 2020-08-05 | 2,418972 | +0,55% |
| 2020-08-04 | 2,405646 | +0,11% |
| 2020-08-03 | 2,402999 | +1,39% |
| 2020-07-31 | 2,370059 | -0,49% |
| 2020-07-30 | 2,381849 | -0,64% |
| 2020-07-29 | 2,397171 | +1,18% |
| 2020-07-28 | 2,369225 | -0,76% |
| 2020-07-27 | 2,387275 | -0,44% |
| 2020-07-24 | 2,397825 | -0,52% |
| 2020-07-23 | 2,410244 | -2,47% |
| 2020-07-22 | 2,471274 | -0,52% |
| 2020-07-21 | 2,484233 | +0,09% |
| 2020-07-20 | 2,482088 | +0,23% |
| 2020-07-17 | 2,476375 | -0,04% |
| 2020-07-16 | 2,477246 | -0,01% |
| 2020-07-15 | 2,477616 | -0,22% |
| 2020-07-14 | 2,483091 | +1,11% |
| 2020-07-13 | 2,455750 | -1,10% |
| 2020-07-10 | 2,482995 | +1,07% |
| 2020-07-09 | 2,456649 | -0,99% |
| 2020-07-08 | 2,481324 | +0,97% |
| 2020-07-07 | 2,457390 | -0,56% |
| 2020-07-06 | 2,471222 | +1,40% |
| 2020-07-03 | 2,437000 | +0,37% |
| 2020-07-02 | 2,428121 | -0,55% |
| 2020-07-01 | 2,441472 | -0,43% |
| 2020-06-30 | 2,452069 | +1,81% |
| 2020-06-29 | 2,408389 | +1,19% |
| 2020-06-26 | 2,380052 | -1,96% |
| 2020-06-25 | 2,427610 | +2,33% |
| 2020-06-24 | 2,372233 | -1,89% |
| 2020-06-23 | 2,417903 | +0,59% |
| 2020-06-22 | 2,403720 | +0,53% |
| 2020-06-19 | 2,390950 | +0,14% |
| 2020-06-18 | 2,387639 | +0,28% |
| 2020-06-17 | 2,380965 | -0,02% |
| 2020-06-16 | 2,381487 | +0,71% |
| 2020-06-15 | 2,364777 | +1,53% |
| 2020-06-12 | 2,329133 | +1,99% |
| 2020-06-11 | 2,283781 | -5,00% |
| 2020-06-10 | 2,404002 | -1,55% |
| 2020-06-09 | 2,441856 | -0,03% |
| 2020-06-08 | 2,442697 | +1,10% |
| 2020-06-05 | 2,416194 | +1,02% |
| 2020-06-04 | 2,391872 | -0,28% |
| 2020-06-03 | 2,398509 | +1,15% |
| 2020-06-02 | 2,371215 | -0,26% |
| 2020-05-29 | 2,377325 | -0,89% |
| 2020-05-28 | 2,398609 | -0,50% |
| 2020-05-27 | 2,410555 | +1,18% |
| 2020-05-26 | 2,382402 | +0,34% |
| 2020-05-25 | 2,374375 | +0,31% |
| 2020-05-22 | 2,367018 | +0,90% |
| 2020-05-21 | 2,345924 | -1,14% |
| 2020-05-20 | 2,373060 | +1,09% |
| 2020-05-19 | 2,347511 | -2,44% |
| 2020-05-18 | 2,406326 | +2,55% |
| 2020-05-15 | 2,346420 | +0,21% |
| 2020-05-14 | 2,341411 | +1,52% |
| 2020-05-13 | 2,306373 | -1,10% |
| 2020-05-12 | 2,331921 | -1,55% |
| 2020-05-11 | 2,368526 | +0,19% |
| 2020-05-08 | 2,364084 | +0,82% |
| 2020-05-07 | 2,344916 | +1,51% |
| 2020-05-06 | 2,310006 | -0,78% |
| 2020-05-05 | 2,328155 | +1,20% |
| 2020-05-04 | 2,300487 | -2,52% |
| 2020-04-30 | 2,359939 | -1,69% |
| 2020-04-29 | 2,400604 | +2,40% |
| 2020-04-28 | 2,344293 | -0,14% |
| 2020-04-27 | 2,347638 | -0,12% |
| 2020-04-24 | 2,350457 | +1,30% |
| 2020-04-23 | 2,320289 | +1,22% |
| 2020-04-22 | 2,292289 | +1,53% |
| 2020-04-21 | 2,257691 | -1,89% |
| 2020-04-20 | 2,301254 | -1,08% |
| 2020-04-17 | 2,326494 | +2,87% |
| 2020-04-16 | 2,261670 | +0,46% |
| 2020-04-15 | 2,251235 | -2,05% |
| 2020-04-14 | 2,298334 | +0,25% |
| 2020-04-09 | 2,292529 | +0,21% |
| 2020-04-08 | 2,287802 | +2,55% |
| 2020-04-07 | 2,230932 | -1,44% |
| 2020-04-06 | 2,263427 | +5,47% |
| 2020-04-03 | 2,146075 | +0,20% |
| 2020-04-02 | 2,141886 | +1,59% |
| 2020-04-01 | 2,108324 | -2,29% |
| 2020-03-31 | 2,157797 | +0,09% |
| 2020-03-30 | 2,155894 | +2,67% |
| 2020-03-27 | 2,099927 | -4,27% |
| 2020-03-26 | 2,193607 | +5,26% |
| 2020-03-25 | 2,083924 | +2,07% |
| 2020-03-24 | 2,041760 | +6,11% |
| 2020-03-23 | 1,924268 | -1,52% |
| 2020-03-20 | 1,953932 | -4,43% |
| 2020-03-19 | 2,044580 | +3,86% |
| 2020-03-18 | 1,968577 | -2,86% |
| 2020-03-17 | 2,026536 | +7,35% |
| 2020-03-16 | 1,887814 | -9,77% |
| 2020-03-13 | 2,092185 | +8,74% |
| 2020-03-12 | 1,924021 | -6,89% |
| 2020-03-11 | 2,066446 | -4,00% |
| 2020-03-10 | 2,152654 | +4,46% |
| 2020-03-09 | 2,060680 | -7,52% |
| 2020-03-06 | 2,228274 | -2,06% |
| 2020-03-05 | 2,275152 | -2,71% |
| 2020-03-04 | 2,338546 | +2,67% |
| 2020-03-03 | 2,277766 | -2,94% |
| 2020-03-02 | 2,346863 | +2,85% |
| 2020-02-28 | 2,281771 | -1,01% |
| 2020-02-27 | 2,304980 | -4,07% |
| 2020-02-26 | 2,402730 | -0,02% |
| 2020-02-25 | 2,403309 | -3,08% |
| 2020-02-24 | 2,479628 | -2,91% |
| 2020-02-21 | 2,553922 | -1,14% |
| 2020-02-20 | 2,583290 | +0,37% |
| 2020-02-19 | 2,573737 | +0,64% |
| 2020-02-18 | 2,557291 | +0,02% |
| 2020-02-17 | 2,556835 | -0,09% |
| 2020-02-14 | 2,559082 | -0,60% |
| 2020-02-13 | 2,574466 | +0,11% |
| 2020-02-12 | 2,571679 | +0,77% |
| 2020-02-11 | 2,551903 | +0,34% |
| 2020-02-10 | 2,543184 | +0,50% |
| 2020-02-07 | 2,530492 | +0,33% |
| 2020-02-06 | 2,522117 | +0,88% |
| 2020-02-05 | 2,500044 | +1,12% |
| 2020-02-04 | 2,472350 | +1,10% |
| 2020-02-03 | 2,445484 | +0,66% |
| 2020-01-31 | 2,429532 | -1,94% |
| 2020-01-30 | 2,477610 | +0,22% |
| 2020-01-29 | 2,472178 | +0,08% |
| 2020-01-28 | 2,470165 | +1,00% |
| 2020-01-27 | 2,445753 | -1,15% |
| 2020-01-24 | 2,474111 | -0,64% |
| 2020-01-23 | 2,490076 | +0,62% |
| 2020-01-22 | 2,474753 | -0,09% |
| 2020-01-21 | 2,476911 | -0,69% |
| 2020-01-20 | 2,494167 | +0,64% |
| 2020-01-17 | 2,478318 | +0,88% |
| 2020-01-16 | 2,456796 | +0,68% |
| 2020-01-15 | 2,440160 | +0,21% |
| 2020-01-14 | 2,435111 | -0,82% |
| 2020-01-13 | 2,455271 | +0,75% |
| 2020-01-10 | 2,436971 | +0,30% |
| 2020-01-09 | 2,429776 | +0,92% |
| 2020-01-08 | 2,407516 | +0,96% |
| 2020-01-07 | 2,384610 | +0,07% |
| 2020-01-06 | 2,382902 | +0,01% |
| 2020-01-03 | 2,382609 | -0,34% |
| 2020-01-02 | 2,390844 | +0,88% |
| 2019-12-31 | 2,369889 | +0,07% |
| 2019-12-30 | 2,368201 | -1,07% |
| 2019-12-23 | 2,393924 | +0,57% |
| 2019-12-20 | 2,380388 | +0,25% |
| 2019-12-19 | 2,374428 | +0,54% |
| 2019-12-18 | 2,361773 | +0,15% |
| 2019-12-17 | 2,358178 | +0,29% |
| 2019-12-16 | 2,351472 | +1,02% |
| 2019-12-13 | 2,327824 | -0,59% |
| 2019-12-12 | 2,341587 | +0,33% |
| 2019-12-11 | 2,333819 | -0,15% |
| 2019-12-10 | 2,337400 | -0,16% |
| 2019-12-09 | 2,341075 | +0,29% |
| 2019-12-06 | 2,334377 | +0,67% |
| 2019-12-05 | 2,318829 | -0,14% |
| 2019-12-04 | 2,322025 | +0,39% |
| 2019-12-03 | 2,313104 | -1,47% |
| 2019-12-02 | 2,347688 | -1,19% |
| 2019-11-29 | 2,375967 | -0,78% |
| 2019-11-28 | 2,394554 | +0,16% |
| 2019-11-27 | 2,390630 | +0,28% |
| 2019-11-26 | 2,383861 | +0,46% |
| 2019-11-25 | 2,372920 | +1,27% |
| 2019-11-22 | 2,343127 | +0,55% |
| 2019-11-21 | 2,330385 | -0,13% |
| 2019-11-20 | 2,333394 | -0,73% |
| 2019-11-19 | 2,350555 | -0,23% |
| 2019-11-18 | 2,355947 | -0,16% |
| 2019-11-15 | 2,359700 | +0,76% |
| 2019-11-14 | 2,341853 | -0,17% |
| 2019-11-13 | 2,345809 | +0,19% |
| 2019-11-12 | 2,341299 | +0,16% |
| 2019-11-11 | 2,337470 | +0,08% |
| 2019-11-08 | 2,335647 | +0,88% |
| 2019-11-07 | 2,315215 | +0,74% |
| 2019-11-06 | 2,298200 | +0,85% |
| 2019-11-05 | 2,278740 | +0,52% |
| 2019-11-04 | 2,267033 | +1,02% |
| 2019-10-31 | 2,244165 | -0,67% |
| 2019-10-30 | 2,259327 | +0,28% |
| 2019-10-29 | 2,253017 | -0,05% |
| 2019-10-28 | 2,254045 | +0,68% |
| 2019-10-25 | 2,238866 | +0,50% |
| 2019-10-24 | 2,227753 | +0,23% |
| 2019-10-22 | 2,222681 | -0,08% |
| 2019-10-21 | 2,224369 | +0,26% |
| 2019-10-18 | 2,218566 | -1,19% |
| 2019-10-17 | 2,245313 | -0,15% |
| 2019-10-16 | 2,248669 | -0,19% |
| 2019-10-15 | 2,252846 | +1,12% |
| 2019-10-14 | 2,227901 | -0,33% |
| 2019-10-11 | 2,235336 | +0,64% |
| 2019-10-10 | 2,221147 | +0,16% |
| 2019-10-09 | 2,217573 | +0,94% |
| 2019-10-08 | 2,196908 | -1,32% |
| 2019-10-07 | 2,226208 | -0,16% |
| 2019-10-04 | 2,229799 | +0,85% |
| 2019-10-03 | 2,211112 | -0,09% |
| 2019-10-02 | 2,213213 | -1,58% |
| 2019-10-01 | 2,248834 | -0,79% |
| 2019-09-30 | 2,266811 | -0,07% |
| 2019-09-27 | 2,268341 | +0,01% |
| 2019-09-26 | 2,268184 | +0,15% |
| 2019-09-25 | 2,264839 | +0,33% |
| 2019-09-24 | 2,257454 | -0,91% |
| 2019-09-23 | 2,278176 | +1,14% |
| 2019-09-20 | 2,252501 | -0,42% |
| 2019-09-19 | 2,261929 | -0,28% |
| 2019-09-18 | 2,268292 | -0,29% |
| 2019-09-17 | 2,274832 | +0,80% |
| 2019-09-16 | 2,256682 | -0,10% |
| 2019-09-13 | 2,258984 | -0,13% |
| 2019-09-12 | 2,262007 | -0,03% |
| 2019-09-11 | 2,262687 | +1,08% |
| 2019-09-10 | 2,238416 | +0,41% |
| 2019-09-09 | 2,229377 | +0,21% |
| 2019-09-06 | 2,224731 | +0,12% |
| 2019-09-05 | 2,221999 | +1,35% |
| 2019-09-04 | 2,192488 | -0,12% |
| 2019-09-03 | 2,195180 | -0,49% |
| 2019-09-02 | 2,205992 | +0,46% |
| 2019-08-30 | 2,195784 | +0,59% |
| 2019-08-29 | 2,182958 | +1,42% |
| 2019-08-28 | 2,152386 | +1,00% |
| 2019-08-27 | 2,131130 | -0,39% |
| 2019-08-26 | 2,139514 | +0,71% |
| 2019-08-23 | 2,124421 | -1,84% |
| 2019-08-22 | 2,164243 | +0,00% |
| 2019-08-21 | 2,164202 | +1,68% |
| 2019-08-16 | 2,128393 | +1,45% |
| 2019-08-15 | 2,097917 | +0,97% |
| 2019-08-14 | 2,077811 | -2,60% |
| 2019-08-13 | 2,133184 | +1,02% |
| 2019-08-12 | 2,111560 | -0,93% |
| 2019-08-09 | 2,131412 | -0,68% |
| 2019-08-08 | 2,145976 | +1,40% |
| 2019-08-07 | 2,116244 | -0,11% |
| 2019-08-06 | 2,118484 | +0,25% |
| 2019-08-05 | 2,113182 | -3,01% |
| 2019-08-02 | 2,178721 | -0,81% |
| 2019-08-01 | 2,196620 | -0,27% |
| 2019-07-31 | 2,202675 | -1,16% |
| 2019-07-30 | 2,228551 | -0,12% |
| 2019-07-29 | 2,231129 | -0,01% |
| 2019-07-26 | 2,231401 | +0,83% |
| 2019-07-25 | 2,213021 | -0,63% |
| 2019-07-24 | 2,227109 | +0,84% |
| 2019-07-23 | 2,208596 | +0,99% |
| 2019-07-22 | 2,186934 | +0,39% |
| 2019-07-19 | 2,178515 | -0,72% |
| 2019-07-18 | 2,194332 | +0,08% |
| 2019-07-17 | 2,192549 | +0,01% |
| 2019-07-16 | 2,192415 | -0,26% |
| 2019-07-15 | 2,198126 | -0,08% |
| 2019-07-12 | 2,199980 | +0,61% |
| 2019-07-11 | 2,186620 | -0,28% |
| 2019-07-10 | 2,192717 | +0,41% |
| 2019-07-09 | 2,183863 | +0,58% |
| 2019-07-08 | 2,171307 | +0,02% |
| 2019-07-05 | 2,170859 | +0,30% |
| 2019-07-04 | 2,164317 | -0,10% |
| 2019-07-03 | 2,166441 | +0,67% |
| 2019-07-02 | 2,152075 | +0,48% |
| 2019-07-01 | 2,141758 | +0,90% |
| 2019-06-28 | 2,122560 | +0,38% |
| 2019-06-27 | 2,114427 | +0,17% |
| 2019-06-26 | 2,110806 | +0,17% |
| 2019-06-25 | 2,107169 | -0,82% |
| 2019-06-24 | 2,124570 | -0,73% |
| 2019-06-21 | 2,140188 | -0,32% |
| 2019-06-20 | 2,146953 | +0,34% |
| 2019-06-19 | 2,139597 | +0,55% |
| 2019-06-18 | 2,127934 | +1,11% |
| 2019-06-17 | 2,104666 | +0,74% |
| 2019-06-14 | 2,089230 | -0,22% |
| 2019-06-13 | 2,093901 | +0,81% |
| 2019-06-12 | 2,077131 | -0,12% |
| 2019-06-11 | 2,079540 | -0,19% |
| 2019-06-07 | 2,083403 | +0,82% |
| 2019-06-06 | 2,066503 | +0,64% |
| 2019-06-05 | 2,053386 | +0,20% |
| 2019-06-04 | 2,049324 | +0,88% |
| 2019-06-03 | 2,031450 | -0,70% |
| 2019-05-31 | 2,045749 | -1,48% |
| 2019-05-30 | 2,076387 | -0,17% |
| 2019-05-29 | 2,079825 | -0,05% |
| 2019-05-28 | 2,080919 | -0,48% |
| 2019-05-27 | 2,090969 | -0,21% |
| 2019-05-24 | 2,095320 | -0,36% |
| 2019-05-23 | 2,102869 | -0,95% |
| 2019-05-22 | 2,123123 | -0,56% |
| 2019-05-21 | 2,135184 | +1,02% |
| 2019-05-20 | 2,113691 | -0,16% |
| 2019-05-17 | 2,117012 | +0,05% |
| 2019-05-16 | 2,115990 | +0,53% |
| 2019-05-15 | 2,104790 | +0,99% |
| 2019-05-14 | 2,084255 | +0,62% |
| 2019-05-13 | 2,071409 | -1,99% |
| 2019-05-10 | 2,113431 | -0,25% |
| 2019-05-09 | 2,118790 | -0,29% |
| 2019-05-08 | 2,125053 | -0,06% |
| 2019-05-07 | 2,126298 | -1,43% |
| 2019-05-06 | 2,157163 | -0,55% |
| 2019-05-03 | 2,169074 | +1,04% |
| 2019-05-02 | 2,146851 | -0,55% |
| 2019-04-30 | 2,158712 | -0,25% |
| 2019-04-29 | 2,164225 | +0,12% |
| 2019-04-26 | 2,161724 | +0,40% |
| 2019-04-25 | 2,153119 | +0,74% |
| 2019-04-24 | 2,137393 | +0,12% |
| 2019-04-23 | 2,134790 | +1,17% |
| 2019-04-18 | 2,110011 | +0,78% |
| 2019-04-17 | 2,093578 | -0,37% |
| 2019-04-16 | 2,101318 | -0,01% |
| 2019-04-15 | 2,101494 | -0,61% |
| 2019-04-12 | 2,114305 | +0,70% |
| 2019-04-11 | 2,099554 | -0,22% |
| 2019-04-10 | 2,104199 | +0,63% |
| 2019-04-09 | 2,090940 | -1,03% |
| 2019-04-08 | 2,112619 | +0,33% |
| 2019-04-05 | 2,105656 | +0,60% |
| 2019-04-04 | 2,093040 | +0,37% |
| 2019-04-03 | 2,085279 | -0,77% |
| 2019-04-02 | 2,101375 | +0,54% |
| 2019-04-01 | 2,090085 | +0,87% |
| 2019-03-29 | 2,072072 | +1,08% |
| 2019-03-28 | 2,049972 | +0,55% |
| 2019-03-27 | 2,038749 | +0,83% |
| 2019-03-26 | 2,021978 | +0,46% |
| 2019-03-25 | 2,012656 | +0,03% |
| 2019-03-22 | 2,012007 | -0,63% |
| 2019-03-21 | 2,024826 | +0,84% |
| 2019-03-20 | 2,008028 | -0,41% |
| 2019-03-19 | 2,016360 | -0,19% |
| 2019-03-18 | 2,020175 | +0,48% |
| 2019-03-14 | 2,010445 | -0,29% |
| 2019-03-13 | 2,016391 | +0,25% |
| 2019-03-12 | 2,011284 | +0,08% |
| 2019-03-11 | 2,009724 | +0,94% |
| 2019-03-08 | 1,990943 | +0,60% |
| 2019-03-07 | 1,979103 | -0,89% |
| 2019-03-06 | 1,996808 | -0,44% |
| 2019-03-05 | 2,005651 | -0,13% |
| 2019-03-04 | 2,008340 | -0,12% |
| 2019-03-01 | 2,010770 | +0,74% |
| 2019-02-28 | 1,995974 | -0,34% |
| 2019-02-27 | 2,002727 | -0,62% |
| 2019-02-26 | 2,015238 | -0,31% |
| 2019-02-25 | 2,021433 | +0,16% |
| 2019-02-22 | 2,018244 | +0,57% |
| 2019-02-21 | 2,006901 | -0,28% |
| 2019-02-20 | 2,012527 | -0,31% |
| 2019-02-19 | 2,018832 | +0,28% |
| 2019-02-18 | 2,013102 | -0,26% |
| 2019-02-15 | 2,018401 | +0,59% |
| 2019-02-14 | 2,006604 | +0,55% |
| 2019-02-13 | 1,995713 | -0,34% |
| 2019-02-12 | 2,002575 | +1,13% |
| 2019-02-11 | 1,980245 | +0,36% |
| 2019-02-08 | 1,973127 | +0,08% |
| 2019-02-07 | 1,971475 | -0,52% |
| 2019-02-06 | 1,981712 | +0,33% |
| 2019-02-05 | 1,975286 | +0,57% |
| 2019-02-04 | 1,964076 | +0,94% |
| 2019-02-01 | 1,945703 | +0,61% |
| 2019-01-31 | 1,933939 | -0,12% |
| 2019-01-30 | 1,936309 | +1,47% |
| 2019-01-29 | 1,908309 | -0,63% |
| 2019-01-28 | 1,920341 | -1,56% |
| 2019-01-25 | 1,950799 | +0,94% |
| 2019-01-24 | 1,932627 | +0,50% |
| 2019-01-23 | 1,923048 | +0,26% |
| 2019-01-22 | 1,918046 | -1,37% |
| 2019-01-21 | 1,944639 | +0,01% |
| 2019-01-18 | 1,944437 | +0,41% |
| 2019-01-17 | 1,936521 | +0,23% |
| 2019-01-16 | 1,932167 | +0,78% |
| 2019-01-15 | 1,917292 | +1,29% |
| 2019-01-14 | 1,892892 | -0,06% |
| 2019-01-11 | 1,894100 | -0,06% |
| 2019-01-10 | 1,895301 | -0,09% |
| 2019-01-09 | 1,897090 | +0,49% |
| 2019-01-08 | 1,887812 | +0,75% |
| 2019-01-07 | 1,873794 | +0,38% |
| 2019-01-04 | 1,866687 | +2,53% |
| 2019-01-03 | 1,820673 | -1,57% |
| 2019-01-02 | 1,849774 | +1,24% |
| 2018-12-28 | 1,827139 | -0,42% |
| 2018-12-27 | 1,834822 | +2,82% |
| 2018-12-21 | 1,784452 | -1,64% |
| 2018-12-20 | 1,814261 | -2,16% |
| 2018-12-19 | 1,854362 | -1,68% |
| 2018-12-18 | 1,886142 | -0,34% |
| 2018-12-17 | 1,892488 | -2,09% |
| 2018-12-14 | 1,932929 | -1,01% |
| 2018-12-13 | 1,952668 | -0,39% |
| 2018-12-12 | 1,960227 | +0,87% |
| 2018-12-11 | 1,943284 | +0,20% |
| 2018-12-10 | 1,939484 | -0,21% |
| 2018-12-07 | 1,943636 | -2,29% |
| 2018-12-06 | 1,989282 | -0,16% |
| 2018-12-05 | 1,992477 | +0,75% |
| 2018-12-04 | 1,977569 | -2,98% |
| 2018-12-03 | 2,038220 | +0,76% |
| 2018-11-30 | 2,022860 | +0,76% |
| 2018-11-29 | 2,007667 | -1,13% |
| 2018-11-28 | 2,030624 | +2,31% |
| 2018-11-27 | 1,984872 | +1,08% |
| 2018-11-26 | 1,963737 | +1,65% |
| 2018-11-23 | 1,931782 | -0,49% |
| 2018-11-22 | 1,941386 | -0,11% |
| 2018-11-21 | 1,943511 | +0,65% |
| 2018-11-20 | 1,930935 | -1,54% |
| 2018-11-19 | 1,961223 | -2,10% |
| 2018-11-16 | 2,003377 | -0,56% |
| 2018-11-15 | 2,014675 | +0,78% |
| 2018-11-14 | 1,999044 | -0,78% |
| 2018-11-13 | 2,014763 | +0,26% |
| 2018-11-12 | 2,009530 | -1,10% |
| 2018-11-09 | 2,031863 | -0,28% |
| 2018-11-08 | 2,037536 | +0,22% |
| 2018-11-07 | 2,033046 | +1,00% |
| 2018-11-06 | 2,012862 | +0,25% |
| 2018-11-05 | 2,007753 | +0,08% |
| 2018-10-31 | 2,006113 | +1,19% |
| 2018-10-30 | 1,982473 | +1,44% |
| 2018-10-29 | 1,954348 | -0,62% |
| 2018-10-26 | 1,966577 | -1,19% |
| 2018-10-25 | 1,990198 | +1,87% |
| 2018-10-24 | 1,953615 | -3,53% |
| 2018-10-19 | 2,025124 | +0,76% |
| 2018-10-18 | 2,009867 | -0,99% |
| 2018-10-17 | 2,030037 | +0,15% |
| 2018-10-16 | 2,026999 | +1,18% |
| 2018-10-15 | 2,003292 | -0,62% |
| 2018-10-12 | 2,015809 | +0,87% |
| 2018-10-11 | 1,998473 | -1,95% |
| 2018-10-10 | 2,038288 | -3,03% |
| 2018-10-09 | 2,101969 | -0,25% |
| 2018-10-08 | 2,107140 | +0,11% |
| 2018-10-05 | 2,104828 | -0,34% |
| 2018-10-04 | 2,112114 | +0,21% |
| 2018-10-03 | 2,107790 | -0,47% |
| 2018-10-02 | 2,117688 | +0,70% |
| 2018-10-01 | 2,102926 | +0,27% |
| 2018-09-28 | 2,097215 | +0,63% |
| 2018-09-27 | 2,084167 | +0,58% |
| 2018-09-26 | 2,072240 | -0,37% |
| 2018-09-25 | 2,079975 | -0,02% |
| 2018-09-24 | 2,080473 | -0,05% |
| 2018-09-21 | 2,081584 | -0,76% |
| 2018-09-20 | 2,097603 | +0,80% |
| 2018-09-19 | 2,080941 | -0,28% |
| 2018-09-18 | 2,086835 | +0,25% |
| 2018-09-17 | 2,081632 | +0,20% |
| 2018-09-14 | 2,077426 | -1,08% |
| 2018-09-13 | 2,100052 | +0,41% |
| 2018-09-12 | 2,091436 | +0,28% |
| 2018-09-11 | 2,085564 | -0,11% |
| 2018-09-10 | 2,087878 | +0,74% |
| 2018-09-07 | 2,072465 | -0,94% |
| 2018-09-06 | 2,092098 | -1,16% |
| 2018-09-05 | 2,116687 | -0,20% |
| 2018-09-04 | 2,120848 | +0,37% |
| 2018-09-03 | 2,113040 | +0,48% |
| 2018-08-31 | 2,102922 | +0,10% |
| 2018-08-30 | 2,100859 | -0,09% |
| 2018-08-29 | 2,102664 | +0,96% |
| 2018-08-28 | 2,082593 | -0,63% |
| 2018-08-27 | 2,095885 | +0,26% |
| 2018-08-24 | 2,090474 | +0,54% |
| 2018-08-23 | 2,079310 | +0,25% |
| 2018-08-22 | 2,074125 | -0,31% |
| 2018-08-21 | 2,080656 | -0,60% |
| 2018-08-17 | 2,093235 | +0,06% |
| 2018-08-16 | 2,092063 | +0,38% |
| 2018-08-15 | 2,084138 | -0,36% |
| 2018-08-14 | 2,091749 | +0,27% |
| 2018-08-13 | 2,086155 | +0,53% |
| 2018-08-10 | 2,075231 | +1,08% |
| 2018-08-09 | 2,053060 | +0,03% |
| 2018-08-08 | 2,052396 | -0,06% |
| 2018-08-07 | 2,053612 | -0,15% |
| 2018-08-06 | 2,056794 | +0,23% |
| 2018-08-03 | 2,052170 | +0,57% |
| 2018-08-02 | 2,040565 | +0,88% |
| 2018-08-01 | 2,022676 | +0,22% |
| 2018-07-31 | 2,018244 | -0,29% |
| 2018-07-30 | 2,024094 | -1,05% |
| 2018-07-27 | 2,045642 | -0,18% |
| 2018-07-26 | 2,049303 | -0,74% |
| 2018-07-25 | 2,064678 | +0,32% |
| 2018-07-24 | 2,058143 | +0,83% |
| 2018-07-23 | 2,041139 | -0,34% |
| 2018-07-20 | 2,048115 | -0,12% |
| 2018-07-19 | 2,050629 | +0,04% |
| 2018-07-18 | 2,049853 | +1,34% |
| 2018-07-17 | 2,022739 | +0,20% |
| 2018-07-16 | 2,018744 | -1,26% |
| 2018-07-13 | 2,044569 | +0,23% |
| 2018-07-12 | 2,039905 | +1,14% |
| 2018-07-11 | 2,016998 | -0,69% |
| 2018-07-10 | 2,031008 | +1,32% |
| 2018-07-09 | 2,004556 | +0,08% |
| 2018-07-06 | 2,002994 | +0,56% |
| 2018-07-05 | 1,991742 | -0,21% |
| 2018-07-04 | 1,995960 | -0,29% |
| 2018-07-03 | 2,001810 | -1,11% |
| 2018-07-02 | 2,024355 | +0,65% |
| 2018-06-29 | 2,011227 | -0,47% |
| 2018-06-28 | 2,020822 | +1,29% |
| 2018-06-27 | 1,995055 | +0,10% |
| 2018-06-26 | 1,993144 | +0,37% |
| 2018-06-25 | 1,985806 | -1,22% |
| 2018-06-22 | 2,010263 | -1,37% |
| 2018-06-21 | 2,038133 | +0,51% |
| 2018-06-20 | 2,027812 | -0,23% |
| 2018-06-19 | 2,032403 | +0,33% |
| 2018-06-18 | 2,025806 | -0,29% |
| 2018-06-15 | 2,031741 | +2,01% |
| 2018-06-14 | 1,991644 | -0,16% |
| 2018-06-13 | 1,994866 | -0,32% |
| 2018-06-12 | 2,001232 | +0,25% |
| 2018-06-11 | 1,996311 | +0,21% |
| 2018-06-08 | 1,992060 | +1,32% |
| 2018-06-07 | 1,966019 | -1,09% |
| 2018-06-06 | 1,987656 | +0,49% |
| 2018-06-05 | 1,977871 | -0,02% |
| 2018-06-04 | 1,978237 | -0,07% |
| 2018-06-01 | 1,979704 | +1,48% |
| 2018-05-31 | 1,950829 | -1,42% |
| 2018-05-30 | 1,978923 | +0,43% |
| 2018-05-29 | 1,970493 | +0,28% |
| 2018-05-28 | 1,965077 | +0,19% |
| 2018-05-25 | 1,961424 | +0,05% |
| 2018-05-24 | 1,960533 | -0,26% |
| 2018-05-23 | 1,965677 | +1,39% |
| 2018-05-22 | 1,938638 | +0,16% |
| 2018-05-18 | 1,935473 | +0,01% |
| 2018-05-17 | 1,935265 | -0,09% |
| 2018-05-16 | 1,937104 | +0,98% |
| 2018-05-15 | 1,918304 | +0,52% |
| 2018-05-14 | 1,908346 | -0,18% |
| 2018-05-11 | 1,911829 | -0,18% |
| 2018-05-10 | 1,915321 | +0,58% |
| 2018-05-09 | 1,904295 | +1,21% |
| 2018-05-08 | 1,881553 | +0,51% |
| 2018-05-07 | 1,872037 | +0,44% |
| 2018-05-04 | 1,863749 | +1,37% |
| 2018-05-03 | 1,838592 | -0,07% |
| 2018-05-02 | 1,839863 | -0,12% |
| 2018-04-27 | 1,842164 | +0,42% |
| 2018-04-26 | 1,834537 | +1,36% |
| 2018-04-25 | 1,809843 | +0,23% |
| 2018-04-24 | 1,805725 | -0,58% |
| 2018-04-23 | 1,816301 | +0,70% |
| 2018-04-20 | 1,803763 | -0,33% |
| 2018-04-19 | 1,809738 | -0,56% |
| 2018-04-18 | 1,819991 | +0,24% |
| 2018-04-17 | 1,815546 | +0,88% |
| 2018-04-16 | 1,799622 | +0,13% |
| 2018-04-13 | 1,797244 | -0,22% |
| 2018-04-12 | 1,801177 | +0,86% |
| 2018-04-11 | 1,785853 | -0,74% |
| 2018-04-10 | 1,799132 | +1,14% |
| 2018-04-09 | 1,778843 | -0,02% |
| 2018-04-06 | 1,779170 | -1,53% |
| 2018-04-05 | 1,806727 | +0,67% |
| 2018-04-04 | 1,794744 | +0,99% |
| 2018-04-03 | 1,777065 | -1,02% |
| 2018-03-29 | 1,795409 | +1,84% |
| 2018-03-28 | 1,763031 | -0,09% |
| 2018-03-27 | 1,764699 | -1,93% |
| 2018-03-26 | 1,799394 | +1,71% |
| 2018-03-23 | 1,769121 | -1,23% |
| 2018-03-22 | 1,791100 | -2,49% |
| 2018-03-21 | 1,836898 | +0,32% |
| 2018-03-20 | 1,831118 | -0,12% |
| 2018-03-19 | 1,833283 | -0,91% |
| 2018-03-14 | 1,850190 | -0,69% |
| 2018-03-13 | 1,863117 | -0,73% |
| 2018-03-12 | 1,876910 | -0,10% |
| 2018-03-09 | 1,878839 | +2,00% |
| 2018-03-08 | 1,842084 | +0,34% |
| 2018-03-07 | 1,835809 | -0,90% |
| 2018-03-06 | 1,852423 | +0,15% |
| 2018-03-05 | 1,849649 | +0,58% |
| 2018-03-02 | 1,839073 | -0,23% |
| 2018-03-01 | 1,843244 | -0,97% |
| 2018-02-28 | 1,861388 | +0,02% |
| 2018-02-27 | 1,861042 | -0,91% |
| 2018-02-26 | 1,878194 | +0,87% |
| 2018-02-23 | 1,861958 | +1,51% |
| 2018-02-22 | 1,834257 | +0,45% |
| 2018-02-21 | 1,826075 | -0,39% |
| 2018-02-20 | 1,833133 | +0,22% |
| 2018-02-19 | 1,829147 | +0,86% |
| 2018-02-16 | 1,813583 | -0,45% |
| 2018-02-15 | 1,821767 | -0,07% |
| 2018-02-14 | 1,823045 | +1,20% |
| 2018-02-13 | 1,801516 | -0,18% |
| 2018-02-12 | 1,804839 | +1,23% |
| 2018-02-09 | 1,782847 | +1,34% |
| 2018-02-08 | 1,759314 | -2,16% |
| 2018-02-07 | 1,798132 | -0,19% |
| 2018-02-06 | 1,801505 | +2,14% |
| 2018-02-05 | 1,763695 | -3,16% |
| 2018-02-02 | 1,821333 | -2,41% |
| 2018-02-01 | 1,866404 | -0,18% |
| 2018-01-31 | 1,869777 | -0,22% |
| 2018-01-30 | 1,873814 | -0,72% |
| 2018-01-29 | 1,887424 | -0,41% |
| 2018-01-26 | 1,895275 | +0,99% |
| 2018-01-25 | 1,876769 | -0,59% |
| 2018-01-24 | 1,887940 | -0,98% |
| 2018-01-23 | 1,906581 | +0,43% |
| 2018-01-22 | 1,898349 | +0,99% |
| 2018-01-19 | 1,879783 | +0,13% |
| 2018-01-18 | 1,877307 | -0,21% |
| 2018-01-17 | 1,881311 | +0,78% |
| 2018-01-16 | 1,866669 | -0,25% |
| 2018-01-15 | 1,871295 | -0,81% |
| 2018-01-12 | 1,886621 | -0,80% |
| 2018-01-11 | 1,901740 | +0,48% |
| 2018-01-10 | 1,892727 | +0,06% |
| 2018-01-09 | 1,891685 | +0,57% |
| 2018-01-08 | 1,880957 | +0,69% |
| 2018-01-05 | 1,868067 | +0,50% |
| 2018-01-04 | 1,858812 | +0,12% |
| 2018-01-03 | 1,856555 | +0,77% |
| 2018-01-02 | 1,842355 | +0,10% |
| 2017-12-29 | 1,840491 | -0,90% |
| 2017-12-28 | 1,857210 | -0,32% |
| 2017-12-27 | 1,863254 | -0,52% |
| 2017-12-22 | 1,873074 | -0,08% |
| 2017-12-21 | 1,874525 | -0,13% |
| 2017-12-20 | 1,877006 | -0,17% |
| 2017-12-19 | 1,880244 | -0,61% |
| 2017-12-18 | 1,891703 | +0,59% |
| 2017-12-15 | 1,880565 | +0,81% |
| 2017-12-14 | 1,865519 | -0,91% |
| 2017-12-13 | 1,882720 | +0,29% |
| 2017-12-12 | 1,877334 | +0,21% |
| 2017-12-11 | 1,873321 | -0,19% |
| 2017-12-08 | 1,876924 | +0,93% |
| 2017-12-07 | 1,859623 | +0,57% |
| 2017-12-06 | 1,849058 | +0,31% |
| 2017-12-05 | 1,843396 | -0,14% |
| 2017-12-04 | 1,846017 | +0,04% |
| 2017-12-01 | 1,845319 | -0,33% |
| 2017-11-30 | 1,851498 | +1,38% |
| 2017-11-29 | 1,826317 | +0,02% |
| 2017-11-28 | 1,825905 | +1,24% |
| 2017-11-27 | 1,803537 | -0,89% |
| 2017-11-24 | 1,819769 | -0,33% |
| 2017-11-23 | 1,825885 | -0,65% |
| 2017-11-22 | 1,837810 | +0,00% |
| 2017-11-21 | 1,837808 | +1,15% |
| 2017-11-20 | 1,816849 | +0,12% |
| 2017-11-17 | 1,814631 | -0,28% |
| 2017-11-16 | 1,819817 | +1,22% |
| 2017-11-15 | 1,797910 | -1,22% |
| 2017-11-14 | 1,820089 | -1,01% |
| 2017-11-13 | 1,838692 | +0,08% |
| 2017-11-10 | 1,837232 | -0,53% |
| 2017-11-09 | 1,847065 | -0,25% |
| 2017-11-08 | 1,851737 | +0,10% |
| 2017-11-07 | 1,849821 | +0,17% |
| 2017-11-06 | 1,846608 | +0,61% |
| 2017-11-03 | 1,835366 | +0,36% |
| 2017-11-02 | 1,828865 | -0,15% |
| 2017-10-31 | 1,831640 | +0,43% |
| 2017-10-30 | 1,823843 | -0,53% |
| 2017-10-27 | 1,833594 | +2,31% |
| 2017-10-26 | 1,792180 | -0,17% |
| 2017-10-25 | 1,795246 | +0,05% |
| 2017-10-24 | 1,794417 | +0,16% |
| 2017-10-20 | 1,791621 | +0,34% |
| 2017-10-19 | 1,785551 | -0,35% |
| 2017-10-18 | 1,791852 | +0,24% |
| 2017-10-17 | 1,787616 | +0,19% |
| 2017-10-16 | 1,784303 | +0,39% |
| 2017-10-13 | 1,777358 | +0,07% |
| 2017-10-12 | 1,776162 | -0,71% |
| 2017-10-11 | 1,788833 | -0,49% |
| 2017-10-10 | 1,797652 | -0,53% |
| 2017-10-09 | 1,807184 | -0,23% |
| 2017-10-06 | 1,811437 | +0,52% |
| 2017-10-05 | 1,801999 | +0,33% |
| 2017-10-04 | 1,795995 | -0,22% |
| 2017-10-03 | 1,799873 | +0,45% |
| 2017-10-02 | 1,791811 | +0,74% |
| 2017-09-29 | 1,778566 | +0,13% |
| 2017-09-28 | 1,776264 | -0,39% |
| 2017-09-27 | 1,783222 | +1,29% |
| 2017-09-26 | 1,760511 | +0,90% |
| 2017-09-25 | 1,744858 | +0,46% |
| 2017-09-22 | 1,736939 | -0,51% |
| 2017-09-21 | 1,745838 | +0,90% |
| 2017-09-20 | 1,730232 | -0,30% |
| 2017-09-19 | 1,735471 | -0,29% |
| 2017-09-18 | 1,740602 | +0,27% |
| 2017-09-15 | 1,735958 | +0,11% |
| 2017-09-14 | 1,734014 | +0,62% |
| 2017-09-13 | 1,723344 | +0,26% |
| 2017-09-12 | 1,718885 | +0,92% |
| 2017-09-11 | 1,703225 | +1,37% |
| 2017-09-08 | 1,680233 | -1,04% |
| 2017-09-07 | 1,697940 | -0,26% |
| 2017-09-06 | 1,702350 | -0,02% |
| 2017-09-05 | 1,702647 | -0,39% |
| 2017-09-04 | 1,709382 | +0,05% |
| 2017-09-01 | 1,708486 | -0,01% |
| 2017-08-31 | 1,708717 | +0,97% |
| 2017-08-30 | 1,692375 | +1,55% |
| 2017-08-29 | 1,666499 | -0,64% |
| 2017-08-28 | 1,677182 | -0,93% |
| 2017-08-25 | 1,692857 | +0,43% |
| 2017-08-24 | 1,685548 | -0,25% |
| 2017-08-23 | 1,689716 | -0,49% |
| 2017-08-22 | 1,697982 | +0,79% |
| 2017-08-21 | 1,684739 | -0,01% |
| 2017-08-18 | 1,684859 | -0,26% |
| 2017-08-17 | 1,689270 | -1,36% |
| 2017-08-16 | 1,712525 | +0,21% |
| 2017-08-15 | 1,709016 | +0,38% |
| 2017-08-14 | 1,702530 | +0,04% |
| 2017-08-11 | 1,701876 | +0,10% |
| 2017-08-10 | 1,700134 | -1,12% |
| 2017-08-09 | 1,719306 | +0,62% |
| 2017-08-08 | 1,708676 | -0,24% |
| 2017-08-07 | 1,712725 | +0,71% |
| 2017-08-04 | 1,700629 | +0,01% |
| 2017-08-03 | 1,700500 | -0,18% |
| 2017-08-02 | 1,703498 | -0,15% |
| 2017-08-01 | 1,705994 | -0,91% |
| 2017-07-31 | 1,721641 | -0,47% |
| 2017-07-28 | 1,729689 | +0,07% |
| 2017-07-27 | 1,728513 | -1,03% |
| 2017-07-26 | 1,746465 | +0,30% |
| 2017-07-25 | 1,741242 | +0,40% |
| 2017-07-24 | 1,734379 | -0,23% |
| 2017-07-21 | 1,738315 | -1,25% |
| 2017-07-20 | 1,760276 | +0,06% |
| 2017-07-19 | 1,759183 | +0,51% |
| 2017-07-18 | 1,750334 | -0,34% |
| 2017-07-17 | 1,756283 | -0,48% |
| 2017-07-14 | 1,764691 | +0,13% |
| 2017-07-13 | 1,762332 | +0,57% |
| 2017-07-12 | 1,752304 | +0,03% |
| 2017-07-11 | 1,751695 | +0,11% |
| 2017-07-10 | 1,749814 | +0,22% |
| 2017-07-07 | 1,745886 | -0,16% |
| 2017-07-06 | 1,748676 | -0,64% |
| 2017-07-05 | 1,759863 | +0,22% |
| 2017-07-04 | 1,756064 | +0,02% |
| 2017-07-03 | 1,755729 | +0,35% |
| 2017-06-30 | 1,749664 | -0,06% |
| 2017-06-29 | 1,750663 | -1,16% |
| 2017-06-28 | 1,771194 | +0,23% |
| 2017-06-27 | 1,767197 | -1,27% |
| 2017-06-26 | 1,789862 | -0,10% |
| 2017-06-23 | 1,791598 | +0,20% |
| 2017-06-22 | 1,788079 | -0,19% |
| 2017-06-21 | 1,791493 | +0,54% |
| 2017-06-20 | 1,781833 | -0,11% |
| 2017-06-19 | 1,783754 | +0,49% |
| 2017-06-16 | 1,775077 | +0,36% |
| 2017-06-15 | 1,768726 | -0,02% |
| 2017-06-14 | 1,769047 | -0,30% |
| 2017-06-13 | 1,774375 | +0,39% |
| 2017-06-12 | 1,767433 | -0,51% |
| 2017-06-09 | 1,776519 | +0,39% |
| 2017-06-08 | 1,769693 | +0,15% |
| 2017-06-07 | 1,766964 | +0,31% |
| 2017-06-06 | 1,761487 | -0,73% |
| 2017-06-02 | 1,774499 | +0,49% |
| 2017-06-01 | 1,765838 | +0,22% |
| 2017-05-31 | 1,761979 | -0,45% |
| 2017-05-30 | 1,769956 | +0,24% |
| 2017-05-29 | 1,765779 | +0,48% |
| 2017-05-26 | 1,757258 | 0,00% |
| 2017-05-25 | 1,757322 | -0,46% |
| 2017-05-24 | 1,765477 | +0,78% |
| 2017-05-23 | 1,751739 | -0,40% |
| 2017-05-22 | 1,758843 | +0,05% |
| 2017-05-19 | 1,757941 | +0,23% |
| 2017-05-18 | 1,753956 | -0,12% |
| 2017-05-17 | 1,756136 | -1,68% |
| 2017-05-16 | 1,786115 | -1,06% |
| 2017-05-15 | 1,805190 | -0,39% |
| 2017-05-12 | 1,812338 | -0,10% |
| 2017-05-11 | 1,814063 | -0,37% |
| 2017-05-10 | 1,820790 | +0,27% |
| 2017-05-09 | 1,815911 | +0,29% |
| 2017-05-08 | 1,810678 | -0,10% |
| 2017-05-05 | 1,812537 | +0,05% |
| 2017-05-04 | 1,811698 | -0,04% |
| 2017-05-03 | 1,812431 | -0,14% |
| 2017-05-02 | 1,814984 | +0,37% |
| 2017-04-28 | 1,808295 | -0,39% |
| 2017-04-27 | 1,815379 | +0,28% |
| 2017-04-26 | 1,810324 | -0,07% |
| 2017-04-25 | 1,811567 | +0,27% |
| 2017-04-24 | 1,806709 | -0,69% |
| 2017-04-21 | 1,819269 | +0,24% |
| 2017-04-20 | 1,814848 | +0,25% |
| 2017-04-19 | 1,810275 | -0,63% |
| 2017-04-18 | 1,821705 | +0,56% |
| 2017-04-13 | 1,811546 | -0,61% |
| 2017-04-12 | 1,822670 | -0,56% |
| 2017-04-11 | 1,832988 | +0,05% |
| 2017-04-10 | 1,832062 | +0,49% |
| 2017-04-07 | 1,823161 | +0,13% |
| 2017-04-06 | 1,820727 | +0,60% |
| 2017-04-05 | 1,809800 | -0,26% |
| 2017-04-04 | 1,814429 | +0,11% |
| 2017-04-03 | 1,812510 | +0,09% |
| 2017-03-31 | 1,810830 | -0,27% |
| 2017-03-30 | 1,815658 | +0,75% |
| 2017-03-29 | 1,802192 | +0,89% |
| 2017-03-28 | 1,786341 | +0,52% |
| 2017-03-27 | 1,777115 | -0,37% |
| 2017-03-24 | 1,783731 | -0,17% |
| 2017-03-23 | 1,786737 | +0,18% |
| 2017-03-22 | 1,783521 | +0,20% |
| 2017-03-21 | 1,780022 | -1,55% |
| 2017-03-20 | 1,808027 | -0,23% |
| 2017-03-17 | 1,812285 | -0,80% |
| 2017-03-16 | 1,826811 | -0,55% |
| 2017-03-14 | 1,836955 | -0,17% |
| 2017-03-13 | 1,839993 | -0,24% |
| 2017-03-10 | 1,844387 | +0,17% |
| 2017-03-09 | 1,841209 | +0,20% |
| 2017-03-08 | 1,837487 | +0,02% |
| 2017-03-07 | 1,837205 | +0,02% |
| 2017-03-06 | 1,836776 | -1,10% |
| 2017-03-03 | 1,857112 | +0,62% |
| 2017-03-02 | 1,845714 | -0,33% |
| 2017-03-01 | 1,851839 | +1,67% |
| 2017-02-28 | 1,821494 | -0,39% |
| 2017-02-27 | 1,828654 | +0,03% |
| 2017-02-24 | 1,828172 | -0,22% |
| 2017-02-23 | 1,832142 | -0,09% |
| 2017-02-22 | 1,833821 | +0,05% |
| 2017-02-21 | 1,832841 | +1,07% |
| 2017-02-20 | 1,813500 | +0,26% |
| 2017-02-17 | 1,808712 | +0,01% |
| 2017-02-16 | 1,808558 | -0,98% |
| 2017-02-15 | 1,826463 | +0,94% |
| 2017-02-14 | 1,809456 | +0,53% |
| 2017-02-13 | 1,799833 | +0,56% |
| 2017-02-10 | 1,789753 | +0,69% |
| 2017-02-09 | 1,777573 | -0,12% |
| 2017-02-08 | 1,779695 | +0,04% |
| 2017-02-07 | 1,778898 | +0,86% |
| 2017-02-06 | 1,763779 | -0,24% |
| 2017-02-03 | 1,768013 | +1,41% |
| 2017-02-02 | 1,743443 | -0,89% |
| 2017-02-01 | 1,759115 | -0,63% |
| 2017-01-31 | 1,770195 | -0,42% |
| 2017-01-30 | 1,777652 | -0,74% |
| 2017-01-27 | 1,790841 | +0,57% |
| 2017-01-26 | 1,780708 | +0,27% |
| 2017-01-25 | 1,775839 | +0,62% |
| 2017-01-24 | 1,764903 | +0,70% |
| 2017-01-23 | 1,752564 | -0,50% |
| 2017-01-20 | 1,761298 | +0,57% |
| 2017-01-19 | 1,751330 | +0,04% |
| 2017-01-18 | 1,750635 | +0,13% |
| 2017-01-17 | 1,748297 | -0,95% |
| 2017-01-16 | 1,765104 | +0,44% |
| 2017-01-13 | 1,757307 | +0,03% |
| 2017-01-12 | 1,756835 | -1,55% |
| 2017-01-11 | 1,784491 | +1,00% |
| 2017-01-10 | 1,766803 | -0,40% |
| 2017-01-09 | 1,773930 | +0,66% |
| 2017-01-06 | 1,762278 | -0,95% |
| 2017-01-05 | 1,779201 | -0,53% |
| 2017-01-04 | 1,788619 | +0,09% |
| 2017-01-03 | 1,786944 | +1,56% |
| 2017-01-02 | 1,759486 | +0,39% |
| 2016-12-30 | 1,752589 | -0,99% |
| 2016-12-29 | 1,770161 | -0,23% |
| 2016-12-28 | 1,774206 | -0,66% |
| 2016-12-27 | 1,786041 | -0,09% |
| 2016-12-23 | 1,787657 | -0,02% |
| 2016-12-22 | 1,787927 | -0,53% |
| 2016-12-21 | 1,797410 | -0,49% |
| 2016-12-20 | 1,806175 | +0,64% |
| 2016-12-19 | 1,794630 | +0,21% |
| 2016-12-16 | 1,790849 | -0,29% |
| 2016-12-15 | 1,796090 | +0,94% |
| 2016-12-14 | 1,779291 | -0,61% |
| 2016-12-13 | 1,790178 | +0,53% |
| 2016-12-12 | 1,780778 | -0,01% |
| 2016-12-09 | 1,781018 | +2,12% |
| 2016-12-08 | 1,744069 | -0,23% |
| 2016-12-07 | 1,748065 | +1,18% |
| 2016-12-06 | 1,727698 | -0,57% |
| 2016-12-05 | 1,737646 | +0,49% |
| 2016-12-02 | 1,729196 | +0,21% |
| 2016-12-01 | 1,725567 | +0,27% |
| 2016-11-30 | 1,720887 | -0,48% |
| 2016-11-29 | 1,729144 | +0,68% |
| 2016-11-28 | 1,717456 | -0,76% |
| 2016-11-25 | 1,730658 | -0,11% |
| 2016-11-24 | 1,732502 | +0,73% |
| 2016-11-23 | 1,720024 | +0,51% |
| 2016-11-22 | 1,711319 | -0,27% |
| 2016-11-21 | 1,715897 | +0,21% |
| 2016-11-18 | 1,712295 | +0,80% |
| 2016-11-17 | 1,698682 | +0,21% |
| 2016-11-16 | 1,695117 | +0,74% |
| 2016-11-15 | 1,682663 | +0,49% |
| 2016-11-14 | 1,674512 | +0,90% |
| 2016-11-11 | 1,659602 | +0,67% |
| 2016-11-10 | 1,648524 | +1,72% |
| 2016-11-09 | 1,620659 | +0,93% |
| 2016-11-08 | 1,605760 | +0,39% |
| 2016-11-07 | 1,599583 | +2,02% |
| 2016-11-04 | 1,567958 | -0,46% |
| 2016-11-03 | 1,575224 | -0,63% |
| 2016-11-02 | 1,585132 | -2,90% |
| 2016-10-28 | 1,632550 | -0,48% |
| 2016-10-27 | 1,640503 | +0,05% |
| 2016-10-26 | 1,639701 | -0,01% |
| 2016-10-25 | 1,639787 | -0,32% |
| 2016-10-24 | 1,645123 | +0,38% |
| 2016-10-21 | 1,638889 | +1,06% |
| 2016-10-20 | 1,621770 | +0,40% |
| 2016-10-19 | 1,615234 | +0,30% |
| 2016-10-18 | 1,610349 | +0,49% |
| 2016-10-17 | 1,602498 | +0,26% |
| 2016-10-14 | 1,598334 | -0,52% |
| 2016-10-13 | 1,606632 | +0,25% |
| 2016-10-12 | 1,602602 | +0,96% |
| 2016-10-11 | 1,587308 | -0,51% |
| 2016-10-10 | 1,595461 | -0,06% |
| 2016-10-07 | 1,596442 | -0,06% |
| 2016-10-06 | 1,597429 | -0,03% |
| 2016-10-05 | 1,597905 | -0,36% |
| 2016-10-04 | 1,603723 | -0,03% |
| 2016-10-03 | 1,604277 | -0,81% |
| 2016-09-30 | 1,617358 | +1,21% |
| 2016-09-29 | 1,597997 | -0,81% |
| 2016-09-28 | 1,611109 | +0,95% |
| 2016-09-27 | 1,595957 | +0,70% |
| 2016-09-26 | 1,584937 | -1,05% |
| 2016-09-23 | 1,601728 | -0,48% |
| 2016-09-22 | 1,609383 | -0,53% |
| 2016-09-21 | 1,617898 | +1,19% |
| 2016-09-20 | 1,598909 | +0,07% |
| 2016-09-19 | 1,597716 | -0,08% |
| 2016-09-16 | 1,599051 | -0,49% |
| 2016-09-15 | 1,606995 | +0,93% |
| 2016-09-14 | 1,592244 | -0,12% |
| 2016-09-13 | 1,594089 | -1,46% |
| 2016-09-12 | 1,617754 | +1,92% |
| 2016-09-09 | 1,587222 | -1,93% |
| 2016-09-08 | 1,618454 | -0,46% |
| 2016-09-07 | 1,625968 | -0,68% |
| 2016-09-06 | 1,637100 | +0,51% |
| 2016-09-05 | 1,628829 | -0,22% |
| 2016-09-02 | 1,632443 | +0,16% |
| 2016-09-01 | 1,629903 | +0,01% |
| 2016-08-31 | 1,629663 | +0,22% |
| 2016-08-30 | 1,626057 | -0,03% |
| 2016-08-29 | 1,626593 | +1,22% |
| 2016-08-26 | 1,606909 | -0,19% |
| 2016-08-25 | 1,609941 | -0,06% |
| 2016-08-24 | 1,610935 | -0,41% |
| 2016-08-23 | 1,617520 | 0,00% |
| 2016-08-22 | 1,617595 | -0,02% |
| 2016-08-19 | 1,617982 | -0,09% |
| 2016-08-18 | 1,619439 | -0,35% |
| 2016-08-17 | 1,625061 | +0,27% |
| 2016-08-16 | 1,620696 | -0,99% |
| 2016-08-15 | 1,636860 | +0,02% |
| 2016-08-12 | 1,636455 | -0,21% |
| 2016-08-11 | 1,639883 | +0,55% |
| 2016-08-10 | 1,630981 | -0,72% |
| 2016-08-09 | 1,642845 | -0,24% |
| 2016-08-08 | 1,646787 | +0,30% |
| 2016-08-05 | 1,641794 | +0,79% |
| 2016-08-04 | 1,628907 | +0,47% |
| 2016-08-03 | 1,621245 | +0,25% |
| 2016-08-02 | 1,617197 | -0,88% |
| 2016-08-01 | 1,631617 | -0,79% |
| 2016-07-29 | 1,644659 | +0,02% |
| 2016-07-28 | 1,644381 | -0,97% |
| 2016-07-27 | 1,660445 | +0,20% |
| 2016-07-26 | 1,657084 | -0,06% |
| 2016-07-25 | 1,658052 | -0,17% |
| 2016-07-22 | 1,660933 | -0,05% |
| 2016-07-21 | 1,661749 | -0,43% |
| 2016-07-20 | 1,668891 | +0,95% |
| 2016-07-19 | 1,653156 | -0,34% |
| 2016-07-18 | 1,658744 | +1,20% |
| 2016-07-15 | 1,639050 | -0,02% |
| 2016-07-14 | 1,639361 | +0,10% |
| 2016-07-13 | 1,637719 | +0,50% |
| 2016-07-12 | 1,629507 | -0,13% |
| 2016-07-11 | 1,631705 | +0,39% |
| 2016-07-08 | 1,625325 | +0,94% |
| 2016-07-07 | 1,610244 | -0,28% |
| 2016-07-06 | 1,614786 | +1,10% |
| 2016-07-05 | 1,597229 | -0,88% |
| 2016-07-04 | 1,611385 | +0,05% |
| 2016-07-01 | 1,610502 | +0,44% |
| 2016-06-30 | 1,603407 | +0,34% |
| 2016-06-29 | 1,598008 | +1,47% |
| 2016-06-28 | 1,574788 | +1,65% |
| 2016-06-27 | 1,549223 | -1,28% |
| 2016-06-24 | 1,569376 | -1,03% |
| 2016-06-23 | 1,585731 | +0,49% |
| 2016-06-22 | 1,577935 | +0,81% |
| 2016-06-21 | 1,565286 | +0,57% |
| 2016-06-20 | 1,556467 | -0,76% |
| 2016-06-17 | 1,568347 | -0,39% |
| 2016-06-16 | 1,574555 | +0,20% |
| 2016-06-15 | 1,571351 | +0,02% |
| 2016-06-14 | 1,570988 | +0,48% |
| 2016-06-13 | 1,563537 | -0,33% |
| 2016-06-10 | 1,568698 | -0,44% |
| 2016-06-09 | 1,575568 | +0,10% |
| 2016-06-08 | 1,573997 | +0,03% |
| 2016-06-07 | 1,573597 | -0,05% |
| 2016-06-06 | 1,574347 | -1,42% |
| 2016-06-03 | 1,597049 | -0,15% |
| 2016-06-02 | 1,599399 | -0,23% |
| 2016-06-01 | 1,603137 | -0,19% |
| 2016-05-31 | 1,606260 | +0,01% |
| 2016-05-30 | 1,606036 | +0,36% |
| 2016-05-27 | 1,600235 | +0,46% |
| 2016-05-26 | 1,592838 | -0,53% |
| 2016-05-25 | 1,601314 | +0,43% |
| 2016-05-24 | 1,594415 | +1,57% |
| 2016-05-23 | 1,569804 | -0,18% |
| 2016-05-20 | 1,572670 | +0,83% |
| 2016-05-19 | 1,559654 | -0,01% |
| 2016-05-18 | 1,559755 | +0,86% |
| 2016-05-17 | 1,546392 | +0,11% |
| 2016-05-13 | 1,544718 | -0,16% |
| 2016-05-12 | 1,547191 | -0,30% |
| 2016-05-11 | 1,551919 | -0,89% |
| 2016-05-10 | 1,565812 | +1,44% |
| 2016-05-09 | 1,543523 | +0,66% |
| 2016-05-06 | 1,533464 | +0,31% |
| 2016-05-05 | 1,528756 | +0,25% |
| 2016-05-04 | 1,525005 | +0,65% |
| 2016-05-03 | 1,515210 | -1,69% |
| 2016-05-02 | 1,541298 | -0,35% |
| 2016-04-29 | 1,546684 | -0,49% |
| 2016-04-28 | 1,554340 | -1,37% |
| 2016-04-27 | 1,575877 | -0,25% |
| 2016-04-26 | 1,579871 | +0,27% |
| 2016-04-25 | 1,575637 | 0,00% |
| 2016-04-22 | 1,575641 | +0,30% |
| 2016-04-21 | 1,570924 | +0,35% |
| 2016-04-20 | 1,565454 | -0,19% |
| 2016-04-19 | 1,568476 | -0,09% |
| 2016-04-18 | 1,569921 | +0,06% |
| 2016-04-15 | 1,569031 | -0,09% |
| 2016-04-14 | 1,570509 | +0,57% |
| 2016-04-13 | 1,561577 | +1,63% |
| 2016-04-12 | 1,536575 | +0,36% |
| 2016-04-11 | 1,530991 | -0,43% |
| 2016-04-08 | 1,537568 | +0,44% |
| 2016-04-07 | 1,530908 | -1,54% |
| 2016-04-06 | 1,554805 | +1,05% |
| 2016-04-05 | 1,538627 | -0,82% |
| 2016-04-04 | 1,551289 | -0,26% |
| 2016-04-01 | 1,555325 | +0,03% |
| 2016-03-31 | 1,554912 | -0,28% |
| 2016-03-30 | 1,559253 | -0,73% |
| 2016-03-29 | 1,570734 | +0,72% |
| 2016-03-25 | 1,559479 | -0,11% |
| 2016-03-24 | 1,561225 | +0,38% |
| 2016-03-23 | 1,555357 | -0,08% |
| 2016-03-22 | 1,556622 | +0,62% |
| 2016-03-21 | 1,547011 | +0,02% |
| 2016-03-18 | 1,546732 | +0,71% |
| 2016-03-17 | 1,535755 | -1,20% |
| 2016-03-16 | 1,554450 | +0,29% |
| 2016-03-11 | 1,549992 | +0,48% |
| 2016-03-10 | 1,542558 | -0,16% |
| 2016-03-09 | 1,545093 | +0,64% |
| 2016-03-08 | 1,535222 | -1,05% |
| 2016-03-07 | 1,551543 | -0,12% |
| 2016-03-04 | 1,553472 | -0,33% |
| 2016-03-03 | 1,558663 | +0,17% |
| 2016-03-02 | 1,556064 | +0,58% |
| 2016-03-01 | 1,547062 | +2,08% |
| 2016-02-29 | 1,515573 | +0,21% |
| 2016-02-26 | 1,512421 | +0,08% |
| 2016-02-25 | 1,511213 | +0,72% |
| 2016-02-24 | 1,500431 | +1,37% |
| 2016-02-23 | 1,480186 | -0,74% |
| 2016-02-22 | 1,491255 | +1,02% |
| 2016-02-19 | 1,476167 | +0,23% |
| 2016-02-18 | 1,472714 | -0,55% |
| 2016-02-17 | 1,480796 | +2,07% |
| 2016-02-16 | 1,450792 | +2,28% |
| 2016-02-15 | 1,418511 | +0,55% |
| 2016-02-12 | 1,410724 | +1,45% |
| 2016-02-11 | 1,390581 | -1,36% |
| 2016-02-10 | 1,409711 | -0,69% |
| 2016-02-09 | 1,419475 | +0,09% |
| 2016-02-08 | 1,418145 | -1,25% |
| 2016-02-05 | 1,436066 | -2,31% |
| 2016-02-04 | 1,470023 | -1,94% |
| 2016-02-03 | 1,499125 | +0,28% |
| 2016-02-02 | 1,494997 | -2,02% |
| 2016-02-01 | 1,525848 | -0,07% |
| 2016-01-29 | 1,526948 | +2,03% |
| 2016-01-28 | 1,496542 | -0,17% |
| 2016-01-27 | 1,499065 | -1,01% |
| 2016-01-26 | 1,514339 | +1,15% |
| 2016-01-25 | 1,497157 | -1,46% |
| 2016-01-22 | 1,519370 | +1,76% |
| 2016-01-21 | 1,493100 | +0,59% |
| 2016-01-20 | 1,484407 | -1,24% |
| 2016-01-19 | 1,503062 | -0,12% |
| 2016-01-18 | 1,504796 | +0,19% |
| 2016-01-15 | 1,502003 | -2,35% |
| 2016-01-14 | 1,538172 | +0,94% |
| 2016-01-13 | 1,523784 | -2,66% |
| 2016-01-12 | 1,565470 | +1,29% |
| 2016-01-11 | 1,545486 | +0,03% |
| 2016-01-08 | 1,545053 | -1,28% |
| 2016-01-07 | 1,565013 | -2,82% |
| 2016-01-06 | 1,610467 | -1,04% |
| 2016-01-05 | 1,627430 | +0,61% |
| 2016-01-04 | 1,617625 | -0,71% |
| 2015-12-31 | 1,629117 | -0,62% |
| 2015-12-30 | 1,639209 | +0,83% |
| 2015-12-29 | 1,625676 | -0,76% |
| 2015-12-28 | 1,638136 | +1,18% |
| 2015-12-23 | 1,619062 | +0,09% |
| 2015-12-22 | 1,617562 | +0,08% |
| 2015-12-21 | 1,616266 | -1,29% |
| 2015-12-18 | 1,637442 | -0,75% |
| 2015-12-17 | 1,649853 | +1,70% |
| 2015-12-16 | 1,622215 | +0,68% |
| 2015-12-15 | 1,611238 | -0,25% |
| 2015-12-14 | 1,615311 | -1,30% |
| 2015-12-11 | 1,636524 | +0,64% |
| 2015-12-10 | 1,626070 | -1,10% |
| 2015-12-09 | 1,644102 | -0,57% |
| 2015-12-08 | 1,653535 | -0,29% |
| 2015-12-07 | 1,658351 | -0,22% |
| 2015-12-04 | 1,662025 | -1,33% |
| 2015-12-03 | 1,684398 | -0,69% |
| 2015-12-02 | 1,696099 | +0,56% |
| 2015-12-01 | 1,686599 | -0,47% |
| 2015-11-30 | 1,694639 | +0,06% |
| 2015-11-27 | 1,693596 | +0,12% |
| 2015-11-26 | 1,691522 | +0,27% |
| 2015-11-25 | 1,686972 | +0,44% |
| 2015-11-24 | 1,679541 | +0,58% |
| 2015-11-23 | 1,669904 | +0,24% |
| 2015-11-20 | 1,665988 | -0,54% |
| 2015-11-19 | 1,674962 | +0,99% |
| 2015-11-18 | 1,658479 | +0,45% |
| 2015-11-17 | 1,651015 | +1,31% |
| 2015-11-16 | 1,629719 | -1,28% |
| 2015-11-13 | 1,650856 | -0,82% |
| 2015-11-12 | 1,664461 | -0,89% |
| 2015-11-11 | 1,679447 | -0,12% |
| 2015-11-10 | 1,681401 | +0,18% |
| 2015-11-09 | 1,678403 | +0,07% |
| 2015-11-06 | 1,677242 | +0,22% |
| 2015-11-05 | 1,673509 | +0,45% |
| 2015-11-04 | 1,665947 | +1,07% |
| 2015-11-03 | 1,648290 | +1,54% |
| 2015-11-02 | 1,623243 | -1,06% |
| 2015-10-30 | 1,640612 | +0,32% |
| 2015-10-29 | 1,635398 | +1,12% |
| 2015-10-28 | 1,617359 | -0,07% |
| 2015-10-27 | 1,618563 | +2,97% |
| 2015-10-26 | 1,571808 | +1,63% |
| 2015-10-22 | 1,546532 | -0,37% |
| 2015-10-21 | 1,552294 | +0,21% |
| 2015-10-20 | 1,549094 | +0,04% |
| 2015-10-19 | 1,548434 | +0,74% |
| 2015-10-16 | 1,537069 | +0,72% |
| 2015-10-15 | 1,526099 | -0,51% |
| 2015-10-14 | 1,533862 | -0,52% |
| 2015-10-13 | 1,541841 | -0,42% |
| 2015-10-12 | 1,548333 | -0,68% |
| 2015-10-09 | 1,558957 | +0,64% |
| 2015-10-08 | 1,548968 | +0,32% |
| 2015-10-07 | 1,544065 | +0,26% |
| 2015-10-06 | 1,540126 | +0,57% |
| 2015-10-05 | 1,531383 | +1,26% |
| 2015-10-02 | 1,512285 | +0,69% |
| 2015-10-01 | 1,501994 | +1,50% |
| 2015-09-30 | 1,479822 | -0,50% |
| 2015-09-29 | 1,487287 | -2,39% |
| 2015-09-28 | 1,523701 | +0,56% |
| 2015-09-25 | 1,515278 | -0,21% |
| 2015-09-24 | 1,518483 | +0,34% |
| 2015-09-23 | 1,513372 | -0,30% |
| 2015-09-22 | 1,517924 | +1,45% |
| 2015-09-21 | 1,496203 | -2,92% |
| 2015-09-18 | 1,541223 | -0,76% |
| 2015-09-17 | 1,552987 | +0,80% |
| 2015-09-16 | 1,540683 | +1,25% |
| 2015-09-15 | 1,521590 | -1,26% |
| 2015-09-14 | 1,541056 | -0,14% |
| 2015-09-11 | 1,543147 | +0,82% |
| 2015-09-10 | 1,530580 | -1,54% |
| 2015-09-09 | 1,554551 | +2,09% |
| 2015-09-08 | 1,522721 | +0,02% |
| 2015-09-07 | 1,522371 | -0,81% |
| 2015-09-04 | 1,534728 | +0,30% |
| 2015-09-03 | 1,530194 | +1,69% |
| 2015-09-02 | 1,504760 | -3,16% |
| 2015-09-01 | 1,553825 | -0,14% |
| 2015-08-31 | 1,555993 | +0,45% |
| 2015-08-28 | 1,548968 | +3,41% |
| 2015-08-27 | 1,497951 | +4,58% |
| 2015-08-26 | 1,432371 | -2,14% |
| 2015-08-25 | 1,463657 | -9,21% |
| 2015-08-24 | 1,612191 | -0,50% |
| 2015-08-19 | 1,620219 | -0,55% |
| 2015-08-18 | 1,629137 | +0,91% |
| 2015-08-17 | 1,614462 | -0,15% |
| 2015-08-14 | 1,616857 | -0,51% |
| 2015-08-13 | 1,625217 | -0,47% |
| 2015-08-12 | 1,632930 | -1,22% |
| 2015-08-11 | 1,653085 | +1,00% |
| 2015-08-10 | 1,636727 | -0,55% |
| 2015-08-07 | 1,645821 | -0,73% |
| 2015-08-06 | 1,657988 | +1,49% |
| 2015-08-05 | 1,633573 | -0,05% |
| 2015-08-04 | 1,634356 | -1,14% |
| 2015-08-03 | 1,653251 | +0,18% |
| 2015-07-31 | 1,650286 | +0,53% |
| 2015-07-30 | 1,641648 | +0,57% |
| 2015-07-29 | 1,632322 | +0,68% |
| 2015-07-28 | 1,621337 | -1,20% |
| 2015-07-27 | 1,641027 | -0,21% |
| 2015-07-24 | 1,644469 | -0,61% |
| 2015-07-23 | 1,654615 | -1,13% |
| 2015-07-22 | 1,673568 | -0,44% |
| 2015-07-21 | 1,680986 | +0,47% |
| 2015-07-20 | 1,673069 | +0,06% |
| 2015-07-17 | 1,672144 | +1,06% |
| 2015-07-16 | 1,654627 | -0,25% |
| 2015-07-15 | 1,658757 | +1,05% |
| 2015-07-14 | 1,641579 | +0,78% |
| 2015-07-13 | 1,628869 | -0,71% |
| 2015-07-10 | 1,640504 | -0,02% |
| 2015-07-09 | 1,640830 | -1,61% |
| 2015-07-08 | 1,667711 | +1,24% |
| 2015-07-07 | 1,647282 | +0,22% |
| 2015-07-06 | 1,643712 | -0,18% |
| 2015-07-03 | 1,646650 | +0,39% |
| 2015-07-02 | 1,640283 | +0,36% |
| 2015-07-01 | 1,634400 | +0,45% |
| 2015-06-30 | 1,627132 | -0,93% |
| 2015-06-29 | 1,642474 | -0,14% |
| 2015-06-26 | 1,644849 | +0,47% |
| 2015-06-25 | 1,637085 | -0,15% |
| 2015-06-24 | 1,639529 | +0,20% |
| 2015-06-23 | 1,636328 | -0,04% |
| 2015-06-22 | 1,637040 | +0,67% |
| 2015-06-19 | 1,626080 | -0,53% |
| 2015-06-18 | 1,634706 | -0,10% |
| 2015-06-17 | 1,636285 | +0,32% |
| 2015-06-16 | 1,631127 | -0,55% |
| 2015-06-15 | 1,640219 | -0,11% |
| 2015-06-12 | 1,642020 | +0,54% |
| 2015-06-11 | 1,633237 | +0,75% |
| 2015-06-10 | 1,621021 | -1,52% |
| 2015-06-09 | 1,645979 | +1,03% |
| 2015-06-08 | 1,629222 | -0,04% |
| 2015-06-05 | 1,629887 | -1,72% |
| 2015-06-04 | 1,658490 | -0,12% |
| 2015-06-03 | 1,660538 | -0,77% |
| 2015-06-02 | 1,673475 | +0,73% |
| 2015-06-01 | 1,661326 | -0,55% |
| 2015-05-29 | 1,670525 | -0,21% |
| 2015-05-28 | 1,674008 | +0,68% |
| 2015-05-27 | 1,662708 | +1,62% |
| 2015-05-26 | 1,636231 | -0,11% |
| 2015-05-22 | 1,637997 | -0,26% |
| 2015-05-21 | 1,642328 | +0,79% |
| 2015-05-20 | 1,629405 | +1,33% |
| 2015-05-19 | 1,608080 | -0,05% |
| 2015-05-18 | 1,608806 | +0,04% |
| 2015-05-15 | 1,608234 | +0,23% |
| 2015-05-14 | 1,604491 | -0,19% |
| 2015-05-13 | 1,607538 | -0,24% |
| 2015-05-12 | 1,611477 | +0,46% |
| 2015-05-11 | 1,604022 | +1,04% |
| 2015-05-08 | 1,587590 | -0,04% |
| 2015-05-07 | 1,588261 | -0,44% |
| 2015-05-06 | 1,595317 | -1,27% |
| 2015-05-05 | 1,615820 | +1,78% |
| 2015-05-04 | 1,587612 | -2,01% |
| 2015-04-30 | 1,620138 | -0,93% |
| 2015-04-29 | 1,635284 | -0,51% |
| 2015-04-28 | 1,643681 | +0,47% |
| 2015-04-27 | 1,636020 | -1,39% |
| 2015-04-24 | 1,659003 | +1,10% |
| 2015-04-23 | 1,640872 | +0,35% |
| 2015-04-22 | 1,635203 | -0,36% |
| 2015-04-21 | 1,641137 | +1,05% |
| 2015-04-20 | 1,624103 | -2,00% |
| 2015-04-17 | 1,657213 | +0,71% |
| 2015-04-16 | 1,645457 | +0,20% |
| 2015-04-15 | 1,642101 | -0,01% |
| 2015-04-14 | 1,642316 | -0,23% |
| 2015-04-13 | 1,646046 | +1,83% |
| 2015-04-10 | 1,616524 | +1,24% |
| 2015-04-09 | 1,596661 | -0,20% |
| 2015-04-08 | 1,599869 | +0,43% |
| 2015-04-07 | 1,592978 | -0,12% |
| 2015-04-03 | 1,594833 | -0,49% |
| 2015-04-02 | 1,602673 | -0,44% |
| 2015-04-01 | 1,609831 | +0,19% |
| 2015-03-31 | 1,606752 | +0,43% |
| 2015-03-30 | 1,599937 | +2,08% |
| 2015-03-27 | 1,567333 | -0,75% |
| 2015-03-26 | 1,579127 | -2,49% |
| 2015-03-25 | 1,619413 | -1,93% |
| 2015-03-24 | 1,651294 | -1,16% |
| 2015-03-23 | 1,670663 | +1,23% |
| 2015-03-20 | 1,650351 | -1,39% |
| 2015-03-19 | 1,673695 | +0,87% |
| 2015-03-18 | 1,659336 | -1,06% |
| 2015-03-17 | 1,677168 | +1,49% |
| 2015-03-16 | 1,652477 | -0,04% |
| 2015-03-13 | 1,653101 | +0,33% |
| 2015-03-12 | 1,647657 | +0,96% |
| 2015-03-11 | 1,632038 | +0,10% |
| 2015-03-10 | 1,630431 | +1,01% |
| 2015-03-09 | 1,614196 | -0,86% |
| 2015-03-06 | 1,628151 | +0,26% |
| 2015-03-05 | 1,623955 | +0,80% |
| 2015-03-04 | 1,611116 | +0,23% |
| 2015-03-03 | 1,607449 | +0,68% |
| 2015-03-02 | 1,596669 | +0,75% |
| 2015-02-27 | 1,584720 | -0,66% |
| 2015-02-26 | 1,595259 | -0,66% |
| 2015-02-25 | 1,605852 | +0,36% |
| 2015-02-24 | 1,600109 | +0,22% |
| 2015-02-23 | 1,596591 | +0,85% |
| 2015-02-20 | 1,583092 | -0,68% |
| 2015-02-19 | 1,593981 | -0,11% |
| 2015-02-18 | 1,595746 | +0,53% |
| 2015-02-17 | 1,587357 | +0,44% |
| 2015-02-16 | 1,580473 | -0,81% |
| 2015-02-13 | 1,593375 | +0,31% |
| 2015-02-12 | 1,588404 | -0,30% |
| 2015-02-11 | 1,593259 | +2,24% |
| 2015-02-10 | 1,558411 | +0,75% |
| 2015-02-09 | 1,546867 | -1,27% |
| 2015-02-06 | 1,566809 | +1,06% |
| 2015-02-05 | 1,550352 | -1,47% |
| 2015-02-04 | 1,573435 | +1,13% |
| 2015-02-03 | 1,555785 | +0,79% |
| 2015-02-02 | 1,543652 | -1,36% |
| 2015-01-30 | 1,565001 | +1,40% |
| 2015-01-29 | 1,543373 | -1,85% |
| 2015-01-28 | 1,572515 | -1,41% |
| 2015-01-27 | 1,595013 | +0,08% |
| 2015-01-26 | 1,593771 | +1,54% |
| 2015-01-23 | 1,569652 | +0,77% |
| 2015-01-22 | 1,557588 | -0,10% |
| 2015-01-21 | 1,559201 | +0,35% |
| 2015-01-20 | 1,553746 | -0,67% |
| 2015-01-19 | 1,564281 | +1,53% |
| 2015-01-16 | 1,540671 | -0,25% |
| 2015-01-15 | 1,544532 | +0,35% |
| 2015-01-14 | 1,539142 | -0,26% |
| 2015-01-13 | 1,543156 | -0,62% |
| 2015-01-12 | 1,552730 | -1,00% |
| 2015-01-09 | 1,568483 | +1,55% |
| 2015-01-08 | 1,544597 | +1,48% |
| 2015-01-07 | 1,522068 | -0,46% |
| 2015-01-06 | 1,529079 | +1,02% |
| 2015-01-05 | 1,513700 | -0,95% |
| 2014-12-31 | 1,528162 | -0,05% |
| 2014-12-30 | 1,528956 | +0,97% |
| 2014-12-29 | 1,514201 | -0,30% |
| 2014-12-23 | 1,518723 | +0,97% |
| 2014-12-22 | 1,504171 | +0,69% |
| 2014-12-19 | 1,493816 | +3,57% |
| 2014-12-18 | 1,442296 | +2,20% |
| 2014-12-17 | 1,411301 | -0,14% |
| 2014-12-16 | 1,413306 | -0,83% |
| 2014-12-15 | 1,425101 | 0,00% |
| 2014-12-13 | 1,425126 | -0,96% |
| 2014-12-12 | 1,438901 | +0,38% |
| 2014-12-11 | 1,433397 | -1,22% |
| 2014-12-10 | 1,451077 | -0,91% |
| 2014-12-09 | 1,464355 | -0,02% |
| 2014-12-08 | 1,464576 | -0,10% |
| 2014-12-05 | 1,466084 | +0,02% |
| 2014-12-04 | 1,465799 | +1,17% |
| 2014-12-03 | 1,448777 | +0,60% |
| 2014-12-02 | 1,440179 | -1,08% |
| 2014-12-01 | 1,455936 | +0,15% |
| 2014-11-28 | 1,453730 | +0,27% |
| 2014-11-27 | 1,449847 | +0,03% |
| 2014-11-26 | 1,449432 | +0,16% |
| 2014-11-25 | 1,447123 | +0,60% |
| 2014-11-24 | 1,438500 | +0,79% |
| 2014-11-21 | 1,427239 | +0,16% |
| 2014-11-20 | 1,424895 | -0,48% |
| 2014-11-19 | 1,431779 | +0,23% |
| 2014-11-18 | 1,428560 | -0,21% |
| 2014-11-17 | 1,431562 | +0,10% |
| 2014-11-14 | 1,430145 | -0,54% |
| 2014-11-13 | 1,437956 | -0,08% |
| 2014-11-12 | 1,439144 | +0,22% |
| 2014-11-11 | 1,436002 | -0,42% |
| 2014-11-10 | 1,442082 | +0,54% |
| 2014-11-07 | 1,434385 | +0,36% |
| 2014-11-06 | 1,429189 | +0,65% |
| 2014-11-05 | 1,419961 | -0,12% |
| 2014-11-04 | 1,421669 | +0,77% |
| 2014-11-03 | 1,410779 | +0,47% |
| 2014-10-31 | 1,404137 | +1,85% |
| 2014-10-30 | 1,378615 | -0,45% |
| 2014-10-29 | 1,384827 | +1,07% |
| 2014-10-28 | 1,370131 | +2,25% |
| 2014-10-27 | 1,339933 | -0,25% |
| 2014-10-22 | 1,343320 | +1,54% |
| 2014-10-21 | 1,322900 | +1,13% |
| 2014-10-20 | 1,308079 | 0,00% |
| 2014-10-18 | 1,308108 | +0,53% |
| 2014-10-17 | 1,301191 | -0,24% |
| 2014-10-16 | 1,304275 | -0,57% |
| 2014-10-15 | 1,311808 | +0,31% |
| 2014-10-14 | 1,307703 | -1,75% |
| 2014-10-13 | 1,331029 | -0,37% |
| 2014-10-10 | 1,336030 | -2,82% |
| 2014-10-09 | 1,374847 | +1,41% |
| 2014-10-08 | 1,355709 | -2,41% |
| 2014-10-07 | 1,389134 | +0,27% |
| 2014-10-06 | 1,385333 | +0,95% |
| 2014-10-03 | 1,372253 | -0,48% |
| 2014-10-02 | 1,378915 | -0,75% |
| 2014-10-01 | 1,389373 | -0,68% |
| 2014-09-30 | 1,398849 | +0,53% |
| 2014-09-29 | 1,391512 | +0,85% |
| 2014-09-26 | 1,379773 | -0,72% |
| 2014-09-25 | 1,389847 | +0,82% |
| 2014-09-24 | 1,378579 | -1,10% |
| 2014-09-23 | 1,393956 | -0,31% |
| 2014-09-22 | 1,398341 | -0,33% |
| 2014-09-19 | 1,402964 | +0,43% |
| 2014-09-18 | 1,397018 | -0,22% |
| 2014-09-17 | 1,400083 | +0,35% |
| 2014-09-16 | 1,395206 | -0,12% |
| 2014-09-15 | 1,396880 | -0,33% |
| 2014-09-12 | 1,401548 | -0,35% |
| 2014-09-11 | 1,406476 | -0,09% |
| 2014-09-10 | 1,407682 | +0,54% |
| 2014-09-09 | 1,400155 | -0,04% |
| 2014-09-08 | 1,400671 | +1,56% |
| 2014-09-05 | 1,379179 | -0,39% |
| 2014-09-04 | 1,384594 | -0,25% |
| 2014-09-03 | 1,388072 | +0,20% |
| 2014-09-02 | 1,385323 | +0,02% |
| 2014-09-01 | 1,384988 | +0,90% |
| 2014-08-29 | 1,372611 | -0,20% |
| 2014-08-28 | 1,375383 | -0,06% |
| 2014-08-27 | 1,376268 | +0,32% |
| 2014-08-26 | 1,371850 | +0,70% |
| 2014-08-25 | 1,362369 | -0,16% |
| 2014-08-22 | 1,364571 | +1,18% |
| 2014-08-21 | 1,348716 | +0,46% |
| 2014-08-19 | 1,342515 | +1,32% |
| 2014-08-18 | 1,324972 | -0,67% |
| 2014-08-15 | 1,333876 | +0,17% |
| 2014-08-14 | 1,331639 | +0,61% |
| 2014-08-13 | 1,323570 | -0,11% |
| 2014-08-12 | 1,324983 | -0,09% |
| 2014-08-11 | 1,326129 | +0,62% |
| 2014-08-08 | 1,317965 | -0,47% |
| 2014-08-07 | 1,324154 | +0,94% |
| 2014-08-06 | 1,311878 | -0,79% |
| 2014-08-05 | 1,322359 | +0,06% |
| 2014-08-04 | 1,321624 | +0,28% |
| 2014-08-01 | 1,317984 | -1,37% |
| 2014-07-31 | 1,336291 | +0,62% |
| 2014-07-30 | 1,328059 | +0,09% |
| 2014-07-29 | 1,326858 | +0,13% |
| 2014-07-28 | 1,325109 | -0,03% |
| 2014-07-25 | 1,325511 | +0,18% |
| 2014-07-24 | 1,323194 | -0,36% |
| 2014-07-23 | 1,327951 | +0,69% |
| 2014-07-22 | 1,318808 | -0,35% |
| 2014-07-21 | 1,323496 | +1,12% |
| 2014-07-18 | 1,308782 | -0,76% |
| 2014-07-17 | 1,318858 | +0,61% |
| 2014-07-16 | 1,310848 | -0,06% |
| 2014-07-15 | 1,311633 | +0,18% |
| 2014-07-14 | 1,309335 | +0,29% |
| 2014-07-11 | 1,305504 | -0,17% |
| 2014-07-10 | 1,307713 | +0,29% |
| 2014-07-09 | 1,303994 | -1,03% |
| 2014-07-08 | 1,317609 | -0,50% |
| 2014-07-07 | 1,324262 | +0,05% |
| 2014-07-04 | 1,323603 | +0,82% |
| 2014-07-03 | 1,312842 | +0,70% |
| 2014-07-02 | 1,303775 | +0,41% |
| 2014-07-01 | 1,298483 | +0,28% |
| 2014-06-30 | 1,294901 | +0,69% |
| 2014-06-27 | 1,286031 | +0,18% |
| 2014-06-26 | 1,283735 | +0,73% |
| 2014-06-25 | 1,274476 | -0,87% |
| 2014-06-24 | 1,285636 | +0,16% |
| 2014-06-23 | 1,283616 | +0,24% |
| 2014-06-20 | 1,280554 | -1,02% |
| 2014-06-19 | 1,293702 | +0,76% |
| 2014-06-18 | 1,283993 | -0,07% |
| 2014-06-17 | 1,284954 | +0,44% |
| 2014-06-16 | 1,279299 | +0,38% |
| 2014-06-13 | 1,274496 | -0,46% |
| 2014-06-12 | 1,280442 | +0,27% |
| 2014-06-11 | 1,276940 | +0,74% |
| 2014-06-10 | 1,267580 | -0,12% |
| 2014-06-06 | 1,269132 | +0,25% |
| 2014-06-05 | 1,265930 | +0,63% |
| 2014-06-04 | 1,258046 | +0,42% |
| 2014-06-03 | 1,252846 | +0,18% |
| 2014-06-02 | 1,250585 | -0,02% |
| 2014-05-30 | 1,250856 | +0,11% |
| 2014-05-29 | 1,249519 | +0,22% |
| 2014-05-28 | 1,246771 | +0,88% |
| 2014-05-27 | 1,235872 | -0,30% |
| 2014-05-26 | 1,239561 | +0,71% |
| 2014-05-23 | 1,230766 | +0,18% |
| 2014-05-22 | 1,228607 | +0,36% |
| 2014-05-21 | 1,224204 | -0,37% |
| 2014-05-20 | 1,228695 | +0,40% |
| 2014-05-19 | 1,223848 | +0,65% |
| 2014-05-16 | 1,215927 | -0,61% |
| 2014-05-15 | 1,223376 | -0,13% |
| 2014-05-14 | 1,224925 | +0,06% |
| 2014-05-13 | 1,224168 | +1,27% |
| 2014-05-12 | 1,208808 | -0,03% |
| 2014-05-10 | 1,209178 | +0,96% |
| 2014-05-09 | 1,197695 | -1,04% |
| 2014-05-08 | 1,210251 | -0,29% |
| 2014-05-07 | 1,213720 | -1,05% |
| 2014-05-06 | 1,226581 | -0,51% |
| 2014-05-05 | 1,232843 | +0,34% |
| 2014-04-30 | 1,228658 | +0,29% |
| 2014-04-29 | 1,225067 | -0,02% |
| 2014-04-28 | 1,225278 | -0,75% |
| 2014-04-25 | 1,234596 | +0,64% |
| 2014-04-24 | 1,226706 | -0,73% |
| 2014-04-23 | 1,235694 | +0,86% |
| 2014-04-22 | 1,225160 | -0,18% |
| 2014-04-18 | 1,227402 | +0,09% |
| 2014-04-17 | 1,226278 | +0,65% |
| 2014-04-16 | 1,218329 | +0,58% |
| 2014-04-15 | 1,211250 | +1,61% |
| 2014-04-14 | 1,192112 | -0,85% |
| 2014-04-11 | 1,202274 | -1,93% |
| 2014-04-10 | 1,225927 | +0,62% |
| 2014-04-09 | 1,218357 | -0,48% |
| 2014-04-08 | 1,224184 | -1,11% |
| 2014-04-07 | 1,237893 | -1,10% |
| 2014-04-04 | 1,251674 | +0,24% |
| 2014-04-03 | 1,248719 | +0,26% |
| 2014-04-02 | 1,245536 | +0,57% |
| 2014-04-01 | 1,238437 | -0,25% |
| 2014-03-31 | 1,241596 | -0,15% |
| 2014-03-28 | 1,243443 | +0,19% |
| 2014-03-27 | 1,241097 | -0,49% |
| 2014-03-26 | 1,247245 | -0,06% |
| 2014-03-25 | 1,248020 | -0,07% |
| 2014-03-24 | 1,248849 | -0,16% |
| 2014-03-21 | 1,250911 | +1,52% |
| 2014-03-20 | 1,232200 | -0,97% |
| 2014-03-19 | 1,244227 | +0,66% |
| 2014-03-18 | 1,236066 | +0,32% |
| 2014-03-17 | 1,232156 | +0,50% |
| 2014-03-14 | 1,225967 | -2,20% |
| 2014-03-13 | 1,253481 | +0,18% |
| 2014-03-12 | 1,251242 | +0,07% |
| 2014-03-11 | 1,250321 | +0,54% |
| 2014-03-10 | 1,243666 | -0,77% |
| 2014-03-07 | 1,253293 | -0,07% |
| 2014-03-06 | 1,254184 | -0,31% |
| 2014-03-05 | 1,258030 | +1,01% |
| 2014-03-04 | 1,245441 | -0,18% |
| 2014-03-03 | 1,247645 | -0,63% |
| 2014-02-28 | 1,255568 | +1,74% |
| 2014-02-27 | 1,234154 | -0,31% |
| 2014-02-26 | 1,238017 | -0,06% |
| 2014-02-25 | 1,238725 | +0,01% |
| 2014-02-24 | 1,238561 | -0,84% |
| 2014-02-21 | 1,249031 | +1,04% |
| 2014-02-20 | 1,236206 | +0,29% |
| 2014-02-19 | 1,232606 | -0,18% |
| 2014-02-18 | 1,234885 | -0,01% |
| 2014-02-17 | 1,234989 | -0,55% |
| 2014-02-14 | 1,241758 | +1,25% |
| 2014-02-13 | 1,226444 | -0,20% |
| 2014-02-12 | 1,228876 | +0,75% |
| 2014-02-11 | 1,219771 | +0,19% |
| 2014-02-10 | 1,217507 | +1,11% |
| 2014-02-07 | 1,204099 | +1,22% |
| 2014-02-06 | 1,189592 | -0,91% |
| 2014-02-05 | 1,200523 | +0,33% |
| 2014-02-04 | 1,196539 | -1,67% |
| 2014-02-03 | 1,216802 | -0,50% |
| 2014-01-31 | 1,222948 | +2,94% |
| 2014-01-30 | 1,188025 | -0,30% |
| 2014-01-29 | 1,191654 | -0,07% |
| 2014-01-28 | 1,192490 | -0,42% |
| 2014-01-27 | 1,197465 | -1,46% |
| 2014-01-24 | 1,215206 | -0,94% |
| 2014-01-23 | 1,226767 | -0,10% |
| 2014-01-22 | 1,227987 | +0,78% |
| 2014-01-21 | 1,218531 | +0,60% |
| 2014-01-20 | 1,211211 | -0,33% |
| 2014-01-17 | 1,215227 | +0,04% |
| 2014-01-16 | 1,214686 | +0,98% |
| 2014-01-15 | 1,202850 | +1,25% |
| 2014-01-14 | 1,187991 | -1,74% |
| 2014-01-13 | 1,208972 | +0,06% |
| 2014-01-10 | 1,208241 | -0,01% |
| 2014-01-09 | 1,208374 | +0,09% |
| 2014-01-08 | 1,207339 | +0,77% |
| 2014-01-07 | 1,198170 | +0,32% |
| 2014-01-06 | 1,194387 | +0,65% |
| 2014-01-03 | 1,186683 | -0,20% |
| 2014-01-02 | 1,189110 | +0,15% |
| 2013-12-31 | 1,187299 | -0,23% |
| 2013-12-30 | 1,190007 | +0,29% |
| 2013-12-23 | 1,186547 | +0,03% |
| 2013-12-21 | 1,186186 | +0,67% |
| 2013-12-20 | 1,178325 | +0,37% |
| 2013-12-19 | 1,173973 | +1,60% |
| 2013-12-18 | 1,155453 | -1,06% |
| 2013-12-17 | 1,167800 | -0,11% |
| 2013-12-16 | 1,169056 | +0,12% |
| 2013-12-13 | 1,167638 | +0,10% |
| 2013-12-12 | 1,166489 | -0,90% |
| 2013-12-11 | 1,177071 | -0,42% |
| 2013-12-10 | 1,181987 | -0,50% |
| 2013-12-09 | 1,187908 | 0,00% |
| 2013-12-07 | 1,187949 | +0,33% |
| 2013-12-06 | 1,184001 | -0,36% |
| 2013-12-05 | 1,188299 | -0,40% |
| 2013-12-04 | 1,193113 | -0,28% |
| 2013-12-03 | 1,196448 | +0,57% |
| 2013-12-02 | 1,189613 | +0,36% |
| 2013-11-29 | 1,185394 | +0,21% |
| 2013-11-28 | 1,182966 | +0,02% |
| 2013-11-27 | 1,182696 | -0,20% |
| 2013-11-26 | 1,185106 | -0,02% |
| 2013-11-25 | 1,185382 | +0,08% |
| 2013-11-22 | 1,184450 | +1,55% |
| 2013-11-21 | 1,166415 | -0,26% |
| 2013-11-20 | 1,169422 | -0,44% |
| 2013-11-19 | 1,174620 | -1,12% |
| 2013-11-18 | 1,187925 | +0,45% |
| 2013-11-15 | 1,182629 | -0,12% |
| 2013-11-14 | 1,184076 | +0,56% |
| 2013-11-13 | 1,177502 | +0,54% |
| 2013-11-12 | 1,171153 | +0,53% |
| 2013-11-11 | 1,165018 | +1,77% |
| 2013-11-08 | 1,144765 | -1,35% |
| 2013-11-07 | 1,160473 | +0,42% |
| 2013-11-06 | 1,155638 | -0,65% |
| 2013-11-05 | 1,163158 | +2,21% |
| 2013-11-04 | 1,137957 | +0,37% |
| 2013-10-31 | 1,133780 | +0,05% |
| 2013-10-30 | 1,133168 | +0,99% |
| 2013-10-29 | 1,122095 | +0,04% |
| 2013-10-28 | 1,121634 | -0,26% |
| 2013-10-25 | 1,124592 | -1,20% |
| 2013-10-24 | 1,138221 | +0,52% |
| 2013-10-22 | 1,132302 | -0,04% |
| 2013-10-21 | 1,132733 | -0,21% |
| 2013-10-18 | 1,135097 | -0,35% |
| 2013-10-17 | 1,139061 | +1,42% |
| 2013-10-16 | 1,123134 | -0,42% |
| 2013-10-15 | 1,127832 | +0,69% |
| 2013-10-14 | 1,120054 | -0,15% |
| 2013-10-11 | 1,121766 | +1,87% |
| 2013-10-10 | 1,101149 | +0,55% |
| 2013-10-09 | 1,095095 | -1,41% |
| 2013-10-08 | 1,110717 | -0,63% |
| 2013-10-07 | 1,117742 | +0,87% |
| 2013-10-04 | 1,108063 | -1,54% |
| 2013-10-03 | 1,125344 | +0,36% |
| 2013-10-02 | 1,121359 | -0,25% |
| 2013-10-01 | 1,124222 | -0,92% |
| 2013-09-30 | 1,134706 | -0,24% |
| 2013-09-27 | 1,137481 | +0,12% |
| 2013-09-26 | 1,136085 | +0,03% |
| 2013-09-25 | 1,135783 | +0,25% |
| 2013-09-24 | 1,132990 | -0,39% |
| 2013-09-23 | 1,137473 | +0,28% |
| 2013-09-20 | 1,134261 | -2,10% |
| 2013-09-19 | 1,158560 | +0,76% |
| 2013-09-18 | 1,149776 | +0,34% |
| 2013-09-17 | 1,145828 | -0,55% |
| 2013-09-16 | 1,152161 | +0,04% |
| 2013-09-13 | 1,151645 | +0,28% |
| 2013-09-12 | 1,148441 | -0,13% |
| 2013-09-11 | 1,149893 | -0,04% |
| 2013-09-10 | 1,150332 | +0,20% |
| 2013-09-09 | 1,147990 | +0,33% |
| 2013-09-06 | 1,144246 | +0,13% |
| 2013-09-05 | 1,142728 | +0,84% |
| 2013-09-04 | 1,133168 | +1,04% |
| 2013-09-03 | 1,121479 | -0,01% |
| 2013-09-02 | 1,121590 | -0,18% |
| 2013-08-30 | 1,123635 | +0,65% |
| 2013-08-29 | 1,116413 | +0,61% |
| 2013-08-28 | 1,109695 | -0,84% |
| 2013-08-27 | 1,119093 | -0,29% |
| 2013-08-26 | 1,122396 | +0,03% |
| 2013-08-24 | 1,122035 | -0,24% |
| 2013-08-23 | 1,124747 | +0,89% |
| 2013-08-22 | 1,114837 | -0,74% |
| 2013-08-21 | 1,123184 | -0,48% |
| 2013-08-16 | 1,128657 | -1,40% |
| 2013-08-15 | 1,144647 | -0,02% |
| 2013-08-14 | 1,144906 | +0,83% |
| 2013-08-13 | 1,135475 | +0,43% |
| 2013-08-12 | 1,130643 | -0,92% |
| 2013-08-09 | 1,141116 | -0,30% |
| 2013-08-08 | 1,144511 | -0,17% |
| 2013-08-07 | 1,146452 | -0,23% |
| 2013-08-06 | 1,149096 | -1,05% |
| 2013-08-05 | 1,161318 | +0,70% |
| 2013-08-02 | 1,153259 | +1,23% |
| 2013-08-01 | 1,139244 | +0,06% |
| 2013-07-31 | 1,138543 | +0,58% |
| 2013-07-30 | 1,131954 | +0,11% |
| 2013-07-29 | 1,130735 | -0,57% |
| 2013-07-26 | 1,137241 | +0,60% |
| 2013-07-25 | 1,130466 | -0,21% |
| 2013-07-24 | 1,132835 | -0,20% |
| 2013-07-23 | 1,135105 | -0,23% |
| 2013-07-22 | 1,137751 | +0,47% |
| 2013-07-19 | 1,132454 | +0,70% |
| 2013-07-18 | 1,124609 | -0,01% |
| 2013-07-17 | 1,124695 | -0,32% |
| 2013-07-16 | 1,128280 | -0,04% |
| 2013-07-15 | 1,128684 | -0,15% |
| 2013-07-12 | 1,130393 | -0,18% |
| 2013-07-11 | 1,132471 | +0,19% |
| 2013-07-10 | 1,130366 | -0,02% |
| 2013-07-09 | 1,130564 | +0,84% |
| 2013-07-08 | 1,121104 | +1,50% |
| 2013-07-05 | 1,104556 | -0,17% |
| 2013-07-04 | 1,106442 | +0,82% |
| 2013-07-03 | 1,097417 | -0,01% |
| 2013-07-02 | 1,097519 | +0,28% |
| 2013-07-01 | 1,094453 | -0,56% |
| 2013-06-28 | 1,100620 | +0,13% |
| 2013-06-27 | 1,099223 | +1,53% |
| 2013-06-26 | 1,082665 | -0,40% |
| 2013-06-25 | 1,087042 | -0,04% |
| 2013-06-24 | 1,087450 | +0,19% |
| 2013-06-21 | 1,085351 | +0,40% |
| 2013-06-20 | 1,080987 | -0,36% |
| 2013-06-19 | 1,084878 | +0,49% |
| 2013-06-18 | 1,079613 | +0,52% |
| 2013-06-17 | 1,074039 | -1,78% |
| 2013-06-14 | 1,093557 | +0,49% |
| 2013-06-13 | 1,088268 | -1,59% |
| 2013-06-12 | 1,105880 | -0,49% |
| 2013-06-11 | 1,111345 | +0,23% |
| 2013-06-10 | 1,108811 | +0,30% |
| 2013-06-07 | 1,105467 | +1,08% |
| 2013-06-06 | 1,093618 | -0,84% |
| 2013-06-05 | 1,102853 | -1,55% |
| 2013-06-04 | 1,120253 | +0,29% |
| 2013-06-03 | 1,117012 | +0,61% |
| 2013-05-31 | 1,110277 | +0,30% |
| 2013-05-30 | 1,106999 | -0,48% |
| 2013-05-29 | 1,112357 | +0,71% |
| 2013-05-28 | 1,104541 | -0,13% |
| 2013-05-27 | 1,105981 | -1,22% |
| 2013-05-24 | 1,119587 | +0,92% |
| 2013-05-23 | 1,109343 | -1,42% |
| 2013-05-22 | 1,125310 | -0,44% |
| 2013-05-21 | 1,130246 | +0,87% |
| 2013-05-17 | 1,120489 | -0,22% |
| 2013-05-16 | 1,122995 | -0,03% |
| 2013-05-15 | 1,123363 | +1,20% |
| 2013-05-14 | 1,110064 | +0,42% |
| 2013-05-13 | 1,105437 | +1,23% |
| 2013-05-10 | 1,092036 | -0,71% |
| 2013-05-09 | 1,099832 | -0,65% |
| 2013-05-08 | 1,107019 | +0,98% |
| 2013-05-07 | 1,096270 | +0,53% |
| 2013-05-06 | 1,090472 | +0,57% |
| 2013-05-03 | 1,084318 | -1,16% |
| 2013-05-02 | 1,097033 | +0,10% |
| 2013-04-30 | 1,095976 | +0,04% |
| 2013-04-29 | 1,095542 | +0,13% |
| 2013-04-26 | 1,094081 | +0,43% |
| 2013-04-25 | 1,089349 | -0,36% |
| 2013-04-24 | 1,093271 | +1,80% |
| 2013-04-23 | 1,073929 | +0,73% |
| 2013-04-22 | 1,066188 | +0,67% |
| 2013-04-19 | 1,059133 | +1,12% |
| 2013-04-18 | 1,047403 | -2,68% |
| 2013-04-17 | 1,076266 | +1,36% |
| 2013-04-16 | 1,061778 | -2,21% |
| 2013-04-15 | 1,085788 | -0,24% |
| 2013-04-12 | 1,088358 | +0,41% |
| 2013-04-11 | 1,083863 | +0,65% |
| 2013-04-10 | 1,076818 | +0,12% |
| 2013-04-09 | 1,075488 | -1,07% |
| 2013-04-08 | 1,087120 | -1,75% |
| 2013-04-05 | 1,106467 | +1,00% |
| 2013-04-04 | 1,095480 | -1,03% |
| 2013-04-03 | 1,106909 | -0,55% |
| 2013-04-02 | 1,112989 | -0,40% |
| 2013-03-29 | 1,117421 | +0,58% |
| 2013-03-28 | 1,110963 | -0,17% |
| 2013-03-27 | 1,112822 | +1,62% |
| 2013-03-26 | 1,095091 | -1,47% |
| 2013-03-25 | 1,111445 | +1,24% |
| 2013-03-22 | 1,097805 | -0,39% |
| 2013-03-21 | 1,102120 | +0,46% |
| 2013-03-20 | 1,097116 | -0,62% |
| 2013-03-19 | 1,103971 | -0,09% |
| 2013-03-18 | 1,104945 | +0,42% |
| 2013-03-14 | 1,100337 | +0,80% |
| 2013-03-13 | 1,091636 | +0,45% |
| 2013-03-12 | 1,086760 | +2,21% |
| 2013-03-11 | 1,063279 | -0,34% |
| 2013-03-08 | 1,066898 | +0,09% |
| 2013-03-07 | 1,065950 | +0,75% |
| 2013-03-06 | 1,058011 | +0,72% |
| 2013-03-05 | 1,050452 | +1,21% |
| 2013-03-04 | 1,037933 | +0,44% |
| 2013-03-01 | 1,033404 | -0,58% |
| 2013-02-28 | 1,039466 | +1,86% |
| 2013-02-27 | 1,020521 | +1,27% |
| 2013-02-26 | 1,007682 | -1,21% |
| 2013-02-25 | 1,019989 | +0,55% |
| 2013-02-22 | 1,014435 | +1,59% |
| 2013-02-21 | 0,998529 | -1,53% |
| 2013-02-20 | 1,014090 | +0,27% |
| 2013-02-19 | 1,011333 | -0,18% |
| 2013-02-18 | 1,013204 | -0,20% |
| 2013-02-15 | 1,015203 | +1,71% |
| 2013-02-14 | 0,998157 | -1,14% |
| 2013-02-13 | 1,009621 | +0,38% |
| 2013-02-12 | 1,005835 | -0,29% |
| 2013-02-11 | 1,008764 | +0,89% |
| 2013-02-08 | 0,999892 | -0,06% |
| 2013-02-07 | 1,000473 | +0,30% |
| 2013-02-06 | 0,997502 | +1,52% |
| 2013-02-05 | 0,982596 | -0,50% |
| 2013-02-04 | 0,987542 | +0,17% |
| 2013-02-01 | 0,985894 | -1,15% |
| 2013-01-31 | 0,997349 | -1,84% |
| 2013-01-30 | 1,016006 | +0,58% |
| 2013-01-29 | 1,010121 | -0,19% |
| 2013-01-28 | 1,012070 | +0,41% |
| 2013-01-25 | 1,007923 | +0,11% |
| 2013-01-24 | 1,006799 | +0,24% |
| 2013-01-23 | 1,004395 | +0,71% |
| 2013-01-22 | 0,997356 | +0,17% |
| 2013-01-21 | 0,995702 | +0,36% |
| 2013-01-18 | 0,992099 | -0,99% |
| 2013-01-17 | 1,002021 | +1,22% |
| 2013-01-16 | 0,989976 | -1,16% |
| 2013-01-15 | 1,001619 | -0,30% |
| 2013-01-14 | 1,004669 | +0,74% |
| 2013-01-11 | 0,997283 | -0,18% |
| 2013-01-10 | 0,999037 | +0,20% |
| 2013-01-09 | 0,997014 | -0,38% |
| 2013-01-08 | 1,000867 | -0,36% |
| 2013-01-07 | 1,004444 | +1,30% |
| 2013-01-04 | 0,991518 | +0,19% |
| 2013-01-03 | 0,989686 | +3,91% |
| 2013-01-02 | 0,952457 | -1,06% |
| 2012-12-28 | 0,962689 | +0,98% |
| 2012-12-27 | 0,953380 | -0,55% |
| 2012-12-21 | 0,958664 | +0,34% |
| 2012-12-20 | 0,955387 | -1,40% |
| 2012-12-19 | 0,968948 | +2,12% |
| 2012-12-18 | 0,948842 | +0,68% |
| 2012-12-17 | 0,942471 | -0,01% |
| 2012-12-15 | 0,942529 | -0,47% |
| 2012-12-14 | 0,946944 | -0,69% |
| 2012-12-13 | 0,953480 | -0,14% |
| 2012-12-12 | 0,954838 | -0,21% |
| 2012-12-11 | 0,956800 | +0,37% |
| 2012-12-10 | 0,953238 | +1,27% |
| 2012-12-07 | 0,941326 | +0,54% |
| 2012-12-06 | 0,936281 | +0,35% |
| 2012-12-05 | 0,933005 | -0,20% |
| 2012-12-04 | 0,934896 | -0,39% |
| 2012-12-03 | 0,938529 | 0,00% |
| 2012-12-01 | 0,938575 | +0,24% |
| 2012-11-30 | 0,936352 | -0,72% |
| 2012-11-29 | 0,943187 | +0,88% |
| 2012-11-28 | 0,934921 | -0,64% |
| 2012-11-27 | 0,940896 | +0,01% |
| 2012-11-26 | 0,940816 | +1,14% |
| 2012-11-23 | 0,930172 | -1,01% |
| 2012-11-22 | 0,939677 | +0,16% |
| 2012-11-21 | 0,938200 | -0,81% |
| 2012-11-20 | 0,945858 | +1,25% |
| 2012-11-19 | 0,934145 | +0,32% |
| 2012-11-16 | 0,931206 | -0,14% |
| 2012-11-15 | 0,932531 | -1,54% |
| 2012-11-14 | 0,947140 | +0,20% |
| 2012-11-13 | 0,945254 | +0,06% |
| 2012-11-12 | 0,944646 | -0,01% |
| 2012-11-10 | 0,944698 | -0,28% |
| 2012-11-09 | 0,947339 | +0,54% |
| 2012-11-08 | 0,942247 | -2,58% |
| 2012-11-07 | 0,967231 | +0,86% |
| 2012-11-06 | 0,958988 | +1,15% |
| 2012-11-05 | 0,948087 | -0,80% |
| 2012-10-31 | 0,955762 | +0,22% |
| 2012-10-30 | 0,953618 | +0,56% |
| 2012-10-29 | 0,948292 | 0,00% |
| 2012-10-27 | 0,948337 | +1,22% |
| 2012-10-26 | 0,936902 | -0,76% |
| 2012-10-25 | 0,944084 | +0,04% |
| 2012-10-24 | 0,943661 | -0,52% |
| 2012-10-19 | 0,948549 | -0,96% |
| 2012-10-18 | 0,957703 | 0,00% |
| 2012-10-17 | 0,957714 | +0,26% |
| 2012-10-16 | 0,955273 | -0,01% |
| 2012-10-15 | 0,955404 | -1,12% |
| 2012-10-12 | 0,966202 | -0,17% |
| 2012-10-11 | 0,967891 | -0,42% |
| 2012-10-10 | 0,972021 | -0,69% |
| 2012-10-09 | 0,978750 | +0,32% |
| 2012-10-08 | 0,975590 | -1,59% |
| 2012-10-05 | 0,991354 | +0,48% |
| 2012-10-04 | 0,986623 | +0,29% |
| 2012-10-03 | 0,983813 | +0,25% |
| 2012-10-02 | 0,981316 | +0,94% |
| 2012-10-01 | 0,972156 | -1,49% |
| 2012-09-28 | 0,986873 | +0,69% |
| 2012-09-27 | 0,980077 | +0,56% |
| 2012-09-26 | 0,974662 | -1,02% |
| 2012-09-25 | 0,984720 | +1,37% |
| 2012-09-24 | 0,971437 | -1,45% |
| 2012-09-21 | 0,985704 | +0,68% |
| 2012-09-20 | 0,979060 | +0,22% |
| 2012-09-19 | 0,976874 | +0,63% |
| 2012-09-18 | 0,970711 | -0,18% |
| 2012-09-17 | 0,972494 | -1,43% |
| 2012-09-14 | 0,986581 | +1,79% |
| 2012-09-13 | 0,969189 | -1,17% |
| 2012-09-12 | 0,980651 | 0,00% |
| 2012-09-11 | 0,980673 | -2,18% |
| 2012-09-10 | 1,002524 | +0,96% |
| 2012-09-07 | 0,992968 | +0,69% |
| 2012-09-06 | 0,986190 | +1,09% |
| 2012-09-05 | 0,975558 | -0,82% |
| 2012-09-04 | 0,983621 | +0,34% |
| 2012-09-03 | 0,980257 | +0,13% |
| 2012-08-31 | 0,978945 | -0,03% |
| 2012-08-30 | 0,979199 | +1,27% |
| 2012-08-29 | 0,966899 | +0,06% |
| 2012-08-28 | 0,966319 | -0,06% |
| 2012-08-27 | 0,966884 | +1,09% |
| 2012-08-24 | 0,956496 | -1,20% |
| 2012-08-23 | 0,968125 | -0,34% |
| 2012-08-22 | 0,971439 | -1,29% |
| 2012-08-21 | 0,984149 | -0,62% |
| 2012-08-17 | 0,990302 | +0,83% |
| 2012-08-16 | 0,982197 | +0,30% |
| 2012-08-15 | 0,979285 | -0,35% |
| 2012-08-14 | 0,982768 | +0,01% |
| 2012-08-13 | 0,982669 | +0,84% |
| 2012-08-10 | 0,974467 | +0,18% |
| 2012-08-09 | 0,972715 | +0,55% |
| 2012-08-08 | 0,967390 | +0,17% |
| 2012-08-07 | 0,965739 | -1,45% |
| 2012-08-06 | 0,979902 | +1,37% |
| 2012-08-03 | 0,966628 | -0,34% |
| 2012-08-02 | 0,969947 | -0,09% |
| 2012-08-01 | 0,970827 | -1,18% |
| 2012-07-31 | 0,982425 | -1,04% |
| 2012-07-30 | 0,992775 | -0,26% |
| 2012-07-27 | 0,995410 | +0,59% |
| 2012-07-26 | 0,989610 | +0,22% |
| 2012-07-25 | 0,987419 | -0,67% |
| 2012-07-24 | 0,994055 | +1,33% |
| 2012-07-23 | 0,981020 | -0,53% |
| 2012-07-20 | 0,986237 | -0,11% |
| 2012-07-19 | 0,987325 | +0,29% |
| 2012-07-18 | 0,984470 | -0,35% |
| 2012-07-17 | 0,987897 | -0,62% |
| 2012-07-16 | 0,994082 | +1,73% |
| 2012-07-13 | 0,977211 | +0,53% |
| 2012-07-12 | 0,972045 | +0,25% |
| 2012-07-11 | 0,969600 | -1,66% |
| 2012-07-10 | 0,985953 | +1,44% |
| 2012-07-09 | 0,971969 | -0,13% |
| 2012-07-06 | 0,973219 | +0,76% |
| 2012-07-05 | 0,965887 | +0,14% |
| 2012-07-04 | 0,964497 | +0,65% |
| 2012-07-03 | 0,958302 | -1,14% |
| 2012-07-02 | 0,969369 | +1,13% |
| 2012-06-29 | 0,958572 | +0,71% |
| 2012-06-28 | 0,951790 | +0,50% |
| 2012-06-27 | 0,947067 | +0,34% |
| 2012-06-26 | 0,943844 | -1,04% |
| 2012-06-25 | 0,953762 | +2,07% |
| 2012-06-22 | 0,934389 | -2,35% |
| 2012-06-21 | 0,956915 | -1,31% |
| 2012-06-20 | 0,969620 | +0,38% |
| 2012-06-19 | 0,965975 | -0,99% |
| 2012-06-18 | 0,975601 | -0,28% |
| 2012-06-15 | 0,978357 | +0,76% |
| 2012-06-14 | 0,970997 | -0,53% |
| 2012-06-13 | 0,976178 | +2,01% |
| 2012-06-12 | 0,956932 | -2,72% |
| 2012-06-11 | 0,983705 | +1,48% |
| 2012-06-08 | 0,969403 | -1,04% |
| 2012-06-07 | 0,979622 | +0,29% |
| 2012-06-06 | 0,976785 | 0,00% |
| 2012-06-05 | 0,976801 | -0,55% |
| 2012-06-04 | 0,982175 | -0,31% |
| 2012-06-01 | 0,985215 | +0,38% |
| 2012-05-31 | 0,981460 | -0,45% |
| 2012-05-30 | 0,985942 | +0,96% |
| 2012-05-29 | 0,976566 | -0,66% |
| 2012-05-25 | 0,983068 | +0,34% |
| 2012-05-24 | 0,979726 | +2,54% |
| 2012-05-23 | 0,955447 | -0,22% |
| 2012-05-22 | 0,957549 | +0,32% |
| 2012-05-21 | 0,954488 | +0,31% |
| 2012-05-18 | 0,951539 | -0,93% |
| 2012-05-17 | 0,960426 | +1,80% |
| 2012-05-16 | 0,943447 | -0,38% |
| 2012-05-15 | 0,947005 | +0,56% |
| 2012-05-14 | 0,941721 | -0,34% |
| 2012-05-11 | 0,944962 | +0,87% |
| 2012-05-10 | 0,936828 | +0,18% |
| 2012-05-09 | 0,935175 | -0,19% |
| 2012-05-08 | 0,936933 | +1,43% |
| 2012-05-07 | 0,923748 | -0,95% |
| 2012-05-04 | 0,932591 | -0,62% |
| 2012-05-03 | 0,938445 | -0,88% |
| 2012-05-02 | 0,946777 | +0,21% |
| 2012-04-27 | 0,944797 | -1,09% |
| 2012-04-26 | 0,955224 | -1,26% |
| 2012-04-25 | 0,967409 | +0,14% |
| 2012-04-24 | 0,966036 | -0,09% |
| 2012-04-23 | 0,966938 | -0,30% |
| 2012-04-20 | 0,969883 | -0,54% |
| 2012-04-19 | 0,975104 | -0,09% |
| 2012-04-18 | 0,975953 | 0,00% |
| 2012-04-17 | 0,975984 | +1,31% |
| 2012-04-16 | 0,963322 | -1,21% |
| 2012-04-13 | 0,975116 | +0,62% |
| 2012-04-12 | 0,969118 | +1,29% |
| 2012-04-11 | 0,956777 | -2,01% |
| 2012-04-10 | 0,976387 | +0,05% |
| 2012-04-06 | 0,975932 | +0,77% |
| 2012-04-05 | 0,968448 | +0,38% |
| 2012-04-04 | 0,964815 | -0,13% |
| 2012-04-03 | 0,966054 | -0,18% |
| 2012-04-02 | 0,967843 | +0,97% |
| 2012-03-30 | 0,958584 | +0,36% |
| 2012-03-29 | 0,955161 | +0,11% |
| 2012-03-28 | 0,954108 | -1,93% |
| 2012-03-27 | 0,972863 | +1,40% |
| 2012-03-26 | 0,959434 | 0,00% |
| 2012-03-24 | 0,959456 | -0,52% |
| 2012-03-23 | 0,964467 | +1,22% |
| 2012-03-22 | 0,952825 | -0,72% |
| 2012-03-21 | 0,959706 | -0,40% |
| 2012-03-20 | 0,963533 | -0,44% |
| 2012-03-19 | 0,967775 | -0,07% |
| 2012-03-14 | 0,968494 | +1,58% |
| 2012-03-13 | 0,953460 | +0,33% |
| 2012-03-12 | 0,950354 | +0,43% |
| 2012-03-09 | 0,946269 | -0,12% |
| 2012-03-08 | 0,947451 | +0,96% |
| 2012-03-07 | 0,938429 | -0,57% |
| 2012-03-06 | 0,943802 | +1,23% |
| 2012-03-05 | 0,932302 | +0,32% |
| 2012-03-02 | 0,929371 | +0,64% |
| 2012-03-01 | 0,923441 | -0,76% |
| 2012-02-29 | 0,930524 | -0,22% |
| 2012-02-28 | 0,932573 | +0,74% |
| 2012-02-27 | 0,925685 | -0,19% |
| 2012-02-24 | 0,927413 | -0,10% |
| 2012-02-23 | 0,928331 | +0,07% |
| 2012-02-22 | 0,927637 | -0,54% |
| 2012-02-21 | 0,932659 | -0,98% |
| 2012-02-20 | 0,941871 | -1,83% |
| 2012-02-17 | 0,959436 | +3,29% |
| 2012-02-16 | 0,928833 | -0,57% |
| 2012-02-15 | 0,934134 | +0,39% |
| 2012-02-14 | 0,930468 | +0,13% |
| 2012-02-13 | 0,929301 | -0,11% |
| 2012-02-10 | 0,930345 | +0,60% |
| 2012-02-09 | 0,924774 | -1,17% |
| 2012-02-08 | 0,935749 | -0,88% |
| 2012-02-07 | 0,944067 | +1,40% |
| 2012-02-06 | 0,931075 | +0,49% |
| 2012-02-03 | 0,926537 | -0,10% |
| 2012-02-02 | 0,927503 | +1,00% |
| 2012-02-01 | 0,918283 | -1,01% |
| 2012-01-31 | 0,927640 | +0,23% |
| 2012-01-30 | 0,925521 | +0,32% |
| 2012-01-27 | 0,922606 | -3,31% |
| 2012-01-26 | 0,954192 | -0,12% |
| 2012-01-25 | 0,955331 | -1,35% |
| 2012-01-24 | 0,968413 | -0,55% |
| 2012-01-23 | 0,973728 | +0,92% |
| 2012-01-20 | 0,964818 | -1,35% |
| 2012-01-19 | 0,978025 | -0,24% |
| 2012-01-18 | 0,980406 | -0,43% |
| 2012-01-17 | 0,984650 | +1,59% |
| 2012-01-16 | 0,969246 | -1,54% |
| 2012-01-13 | 0,984401 | +0,25% |
| 2012-01-12 | 0,981934 | -0,70% |
| 2012-01-11 | 0,988821 | +0,52% |
| 2012-01-10 | 0,983670 | -0,38% |
| 2012-01-09 | 0,987417 | -1,25% |
| 2012-01-06 | 0,999912 | +2,12% |
| 2012-01-05 | 0,979129 | +1,13% |
| 2012-01-04 | 0,968232 | +0,98% |
| 2012-01-03 | 0,958813 | +0,99% |
| 2012-01-02 | 0,949405 | -0,14% |
| 2011-12-30 | 0,950689 | +2,87% |
| 2011-12-29 | 0,924137 | -0,95% |
| 2011-12-28 | 0,932958 | -0,01% |
| 2011-12-27 | 0,933088 | +1,01% |
| 2011-12-23 | 0,923718 | +2,65% |
| 2011-12-22 | 0,899852 | -0,81% |
| 2011-12-21 | 0,907161 | +1,81% |
| 2011-12-20 | 0,890998 | +0,02% |
| 2011-12-19 | 0,890856 | -1,16% |
| 2011-12-16 | 0,901270 | +0,95% |
| 2011-12-15 | 0,892807 | -0,52% |
| 2011-12-14 | 0,897463 | -0,20% |
| 2011-12-13 | 0,899219 | -1,15% |
| 2011-12-12 | 0,909641 | +3,40% |
| 2011-12-09 | 0,879694 | -1,34% |
| 2011-12-08 | 0,891681 | -0,11% |
| 2011-12-07 | 0,892707 | +0,47% |
| 2011-12-06 | 0,888505 | +0,19% |
| 2011-12-05 | 0,886797 | +0,31% |
| 2011-12-02 | 0,884054 | -3,67% |
| 2011-12-01 | 0,917732 | +4,60% |
| 2011-11-30 | 0,877343 | +0,50% |
| 2011-11-29 | 0,873014 | -0,19% |
| 2011-11-28 | 0,874691 | +2,30% |
| 2011-11-25 | 0,855067 | +0,92% |
| 2011-11-24 | 0,847236 | -0,74% |
| 2011-11-23 | 0,853543 | -1,03% |
| 2011-11-22 | 0,862448 | -2,05% |
| 2011-11-21 | 0,880463 | -1,72% |
| 2011-11-18 | 0,895836 | -0,80% |
| 2011-11-17 | 0,903080 | -2,18% |
| 2011-11-16 | 0,923180 | +1,70% |
| 2011-11-15 | 0,907747 | -0,30% |
| 2011-11-14 | 0,910450 | +2,43% |
| 2011-11-11 | 0,888844 | +0,76% |
| 2011-11-10 | 0,882133 | -1,99% |
| 2011-11-09 | 0,900031 | +0,89% |
| 2011-11-08 | 0,892063 | +2,40% |
| 2011-11-07 | 0,871181 | -1,61% |
| 2011-11-04 | 0,885401 | +1,28% |
| 2011-11-03 | 0,874221 | +0,82% |
| 2011-11-02 | 0,867104 | -1,08% |
| 2011-10-28 | 0,876552 | +3,09% |
| 2011-10-27 | 0,850288 | +1,38% |
| 2011-10-26 | 0,838686 | -2,15% |
| 2011-10-25 | 0,857116 | -0,26% |
| 2011-10-24 | 0,859375 | +1,96% |
| 2011-10-21 | 0,842894 | +1,05% |
| 2011-10-20 | 0,834102 | -2,61% |
| 2011-10-19 | 0,856490 | +4,69% |
| 2011-10-18 | 0,818099 | -2,08% |
| 2011-10-17 | 0,835471 | +0,98% |
| 2011-10-14 | 0,827354 | -0,24% |
| 2011-10-13 | 0,829310 | -0,99% |
| 2011-10-12 | 0,837606 | +0,68% |
| 2011-10-11 | 0,831951 | +0,44% |
| 2011-10-10 | 0,828277 | -0,12% |
| 2011-10-07 | 0,829304 | +0,00% |
| 2011-10-06 | 0,829272 | +0,59% |
| 2011-10-05 | 0,824386 | +4,58% |
| 2011-10-04 | 0,788248 | -1,36% |
| 2011-09-30 | 0,799144 | +1,13% |
| 2011-09-29 | 0,790217 | -2,64% |
| 2011-09-28 | 0,811609 | +0,41% |
| 2011-09-27 | 0,808312 | +2,47% |
| 2011-09-26 | 0,788839 | -0,62% |
| 2011-09-23 | 0,793783 | -1,31% |
| 2011-09-22 | 0,804283 | -2,41% |
| 2011-09-21 | 0,824160 | +0,44% |
| 2011-09-20 | 0,820566 | +0,97% |
| 2011-09-19 | 0,812661 | +0,01% |
| 2011-09-16 | 0,812593 | +1,05% |
| 2011-09-15 | 0,804136 | +1,74% |
| 2011-09-14 | 0,790356 | +1,30% |
| 2011-09-13 | 0,780215 | +3,28% |
| 2011-09-12 | 0,755455 | +0,30% |
| 2011-09-09 | 0,753169 | -0,52% |
| 2011-09-08 | 0,757070 | +2,96% |
| 2011-09-07 | 0,735333 | -1,46% |
| 2011-09-06 | 0,746213 | +1,38% |
| 2011-09-05 | 0,736054 | -1,24% |
| 2011-09-02 | 0,745281 | +0,44% |
| 2011-09-01 | 0,742007 | +0,09% |
| 2011-08-31 | 0,741354 | +0,52% |
| 2011-08-30 | 0,737550 | +1,59% |
| 2011-08-29 | 0,725973 | +1,57% |
| 2011-08-26 | 0,714770 | -1,49% |
| 2011-08-25 | 0,725562 | +1,35% |
| 2011-08-24 | 0,715869 | +1,79% |
| 2011-08-23 | 0,703310 | -0,73% |
| 2011-08-22 | 0,708481 | -0,31% |
| 2011-08-19 | 0,710681 | -3,48% |
| 2011-08-18 | 0,736319 | -0,13% |
| 2011-08-17 | 0,737270 | -1,27% |
| 2011-08-16 | 0,746755 | -0,02% |
| 2011-08-15 | 0,746929 | +0,38% |
| 2011-08-12 | 0,744110 | +4,34% |
| 2011-08-11 | 0,713171 | -4,53% |
| 2011-08-10 | 0,746983 | +4,08% |
| 2011-08-09 | 0,717681 | -5,64% |
| 2011-08-08 | 0,760558 | +1,43% |
| 2011-08-05 | 0,749841 | -4,06% |
| 2011-08-04 | 0,781583 | +1,29% |
| 2011-08-03 | 0,771640 | -0,21% |
| 2011-08-02 | 0,773283 | -1,62% |
| 2011-08-01 | 0,786013 | +0,77% |
| 2011-07-29 | 0,779994 | +0,33% |
| 2011-07-28 | 0,777408 | -2,01% |
| 2011-07-27 | 0,793372 | -1,17% |
| 2011-07-26 | 0,802793 | +0,75% |
| 2011-07-25 | 0,796839 | -1,16% |
| 2011-07-22 | 0,806172 | +0,02% |
| 2011-07-21 | 0,806025 | -0,31% |
| 2011-07-20 | 0,808540 | +0,35% |
| 2011-07-19 | 0,805719 | +0,23% |
| 2011-07-18 | 0,803857 | +1,59% |
| 2011-07-15 | 0,791248 | -1,65% |
| 2011-07-14 | 0,804540 | -0,66% |
| 2011-07-13 | 0,809861 | +1,89% |
| 2011-07-12 | 0,794814 | +0,43% |
| 2011-07-11 | 0,791377 | -0,97% |
| 2011-07-08 | 0,799094 | +0,99% |
| 2011-07-07 | 0,791255 | +1,05% |
| 2011-07-06 | 0,783055 | +0,42% |
| 2011-07-05 | 0,779775 | -0,13% |
| 2011-07-04 | 0,780804 | +0,79% |
| 2011-07-01 | 0,774698 | -0,38% |
| 2011-06-30 | 0,777648 | +0,11% |
| 2011-06-29 | 0,776797 | +0,37% |
| 2011-06-28 | 0,773954 | +1,60% |
| 2011-06-27 | 0,761803 | -1,21% |
| 2011-06-24 | 0,771171 | +0,86% |
| 2011-06-23 | 0,764623 | -0,90% |
| 2011-06-22 | 0,771596 | -0,08% |
| 2011-06-21 | 0,772180 | +0,27% |
| 2011-06-20 | 0,770096 | -0,09% |
| 2011-06-17 | 0,770765 | +1,81% |
| 2011-06-16 | 0,757090 | -0,49% |
| 2011-06-15 | 0,760799 | +0,96% |
| 2011-06-14 | 0,753536 | -0,53% |
| 2011-06-10 | 0,757521 | +0,49% |
| 2011-06-09 | 0,753809 | -0,15% |
| 2011-06-08 | 0,754932 | -0,24% |
| 2011-06-07 | 0,756749 | -1,57% |
| 2011-06-06 | 0,768832 | -1,51% |
| 2011-06-03 | 0,780582 | -0,22% |
| 2011-06-02 | 0,782315 | -1,71% |
| 2011-06-01 | 0,795918 | -0,10% |
| 2011-05-31 | 0,796736 | -0,74% |
| 2011-05-30 | 0,802679 | +0,08% |
| 2011-05-27 | 0,802000 | -0,54% |
| 2011-05-26 | 0,806385 | +0,10% |
| 2011-05-25 | 0,805609 | -0,71% |
| 2011-05-24 | 0,811374 | +2,05% |
| 2011-05-23 | 0,795058 | -1,71% |
| 2011-05-20 | 0,808870 | +0,60% |
| 2011-05-19 | 0,804085 | +0,00% |
| 2011-05-18 | 0,804074 | -0,21% |
| 2011-05-17 | 0,805779 | +0,72% |
| 2011-05-16 | 0,800049 | -1,16% |
| 2011-05-13 | 0,809424 | +2,57% |
| 2011-05-12 | 0,789129 | -1,30% |
| 2011-05-11 | 0,799483 | +1,00% |
| 2011-05-10 | 0,791573 | +0,27% |
| 2011-05-09 | 0,789440 | +2,49% |
| 2011-05-06 | 0,770238 | -0,90% |
| 2011-05-05 | 0,777204 | -0,28% |
| 2011-05-04 | 0,779373 | +0,08% |
| 2011-05-03 | 0,778733 | -0,08% |
| 2011-05-02 | 0,779366 | +0,24% |
| 2011-04-29 | 0,777520 | -1,05% |
| 2011-04-28 | 0,785780 | -0,11% |
| 2011-04-27 | 0,786665 | +0,24% |
| 2011-04-26 | 0,784774 | +0,62% |
| 2011-04-22 | 0,779933 | +0,05% |
| 2011-04-21 | 0,779581 | -1,03% |
| 2011-04-20 | 0,787729 | +0,93% |
| 2011-04-19 | 0,780447 | -0,10% |
| 2011-04-18 | 0,781200 | +0,20% |
| 2011-04-15 | 0,779671 | -0,04% |
| 2011-04-14 | 0,779976 | +0,20% |
| 2011-04-13 | 0,778385 | -0,10% |
| 2011-04-12 | 0,779195 | -0,18% |
| 2011-04-11 | 0,780561 | -0,91% |
| 2011-04-08 | 0,787749 | +0,02% |
| 2011-04-07 | 0,787562 | -0,90% |
| 2011-04-06 | 0,794742 | +0,31% |
| 2011-04-05 | 0,792264 | -0,23% |
| 2011-04-04 | 0,794055 | +0,57% |
| 2011-04-01 | 0,789554 | -1,20% |
| 2011-03-31 | 0,799144 | +0,60% |
| 2011-03-30 | 0,794413 | +0,36% |
| 2011-03-29 | 0,791552 | +0,25% |
| 2011-03-28 | 0,789547 | -0,61% |
| 2011-03-25 | 0,794410 | +0,90% |
| 2011-03-24 | 0,787362 | +0,53% |
| 2011-03-23 | 0,783193 | -0,99% |
| 2011-03-22 | 0,790989 | +0,00% |
| 2011-03-21 | 0,790954 | +0,03% |
| 2011-03-19 | 0,790729 | +0,01% |
| 2011-03-18 | 0,790672 | +0,36% |
| 2011-03-17 | 0,787812 | -3,99% |
| 2011-03-16 | 0,820529 | +1,24% |
| 2011-03-11 | 0,810510 | -1,37% |
| 2011-03-10 | 0,821750 | +0,59% |
| 2011-03-09 | 0,816893 | +1,03% |
| 2011-03-08 | 0,808596 | -1,73% |
| 2011-03-07 | 0,822800 | -0,70% |
| 2011-03-04 | 0,828619 | +0,59% |
| 2011-03-03 | 0,823734 | +1,00% |
| 2011-03-02 | 0,815598 | -1,64% |
| 2011-03-01 | 0,829185 | +0,07% |
| 2011-02-28 | 0,828580 | +0,27% |
| 2011-02-25 | 0,826359 | +0,11% |
| 2011-02-24 | 0,825490 | -1,50% |
| 2011-02-23 | 0,838042 | -0,69% |
| 2011-02-22 | 0,843890 | -0,08% |
| 2011-02-21 | 0,844530 | -0,06% |
| 2011-02-18 | 0,845019 | -0,16% |
| 2011-02-17 | 0,846382 | +0,14% |
| 2011-02-16 | 0,845175 | -0,74% |
| 2011-02-15 | 0,851443 | +0,38% |
| 2011-02-14 | 0,848203 | +1,01% |
| 2011-02-11 | 0,839694 | +0,79% |
| 2011-02-10 | 0,833135 | +0,56% |
| 2011-02-09 | 0,828516 | +0,32% |
| 2011-02-08 | 0,825895 | +0,17% |
| 2011-02-07 | 0,824480 | +1,23% |
| 2011-02-04 | 0,814426 | +0,40% |
| 2011-02-03 | 0,811160 | -1,12% |
| 2011-02-02 | 0,820375 | +0,36% |
| 2011-02-01 | 0,817405 | +1,50% |
| 2011-01-31 | 0,805346 | -2,34% |
| 2011-01-28 | 0,824647 | +0,19% |
| 2011-01-27 | 0,823118 | -0,51% |
| 2011-01-26 | 0,827310 | +0,26% |
| 2011-01-25 | 0,825191 | +0,23% |
| 2011-01-24 | 0,823296 | +0,28% |
| 2011-01-21 | 0,820981 | -0,19% |
| 2011-01-20 | 0,822527 | -0,99% |
| 2011-01-19 | 0,830764 | -1,53% |
| 2011-01-18 | 0,843649 | +0,48% |
| 2011-01-17 | 0,839581 | -0,48% |
| 2011-01-14 | 0,843639 | -1,17% |
| 2011-01-13 | 0,853642 | -0,90% |
| 2011-01-12 | 0,861434 | -0,08% |
| 2011-01-11 | 0,862116 | +1,08% |
| 2011-01-10 | 0,852906 | +0,89% |
| 2011-01-07 | 0,845398 | +0,89% |
| 2011-01-06 | 0,837981 | +1,29% |
| 2011-01-05 | 0,827309 | -1,19% |
| 2011-01-04 | 0,837288 | +1,23% |
| 2011-01-03 | 0,827138 | -1,08% |
| 2010-12-31 | 0,836190 | -0,55% |
| 2010-12-30 | 0,840834 | +0,77% |
| 2010-12-29 | 0,834450 | -0,28% |
| 2010-12-28 | 0,836776 | +0,48% |
| 2010-12-27 | 0,832781 | +0,01% |
| 2010-12-23 | 0,832696 | +0,15% |
| 2010-12-22 | 0,831421 | +1,30% |
| 2010-12-21 | 0,820717 | +1,22% |
| 2010-12-20 | 0,810821 | -0,98% |
| 2010-12-17 | 0,818838 | +0,40% |
| 2010-12-16 | 0,815572 | +0,12% |
| 2010-12-15 | 0,814596 | -1,75% |
| 2010-12-14 | 0,829068 | +0,44% |
| 2010-12-13 | 0,825470 | 0,00% |
| 2010-12-11 | 0,825478 | -0,08% |
| 2010-12-10 | 0,826173 | +0,20% |
| 2010-12-09 | 0,824505 | +1,21% |
| 2010-12-08 | 0,814625 | -0,85% |
| 2010-12-07 | 0,821644 | +0,03% |
| 2010-12-06 | 0,821374 | -0,13% |
| 2010-12-03 | 0,822468 | -0,38% |
| 2010-12-02 | 0,825581 | +0,12% |
| 2010-12-01 | 0,824585 | +1,76% |
| 2010-11-30 | 0,810321 | +0,07% |
| 2010-11-29 | 0,809740 | +0,58% |
| 2010-11-26 | 0,805088 | +0,59% |
| 2010-11-25 | 0,800333 | +2,17% |
| 2010-11-24 | 0,783299 | +0,22% |
| 2010-11-23 | 0,781608 | -0,75% |
| 2010-11-22 | 0,787497 | -0,42% |
| 2010-11-19 | 0,790796 | -0,23% |
| 2010-11-18 | 0,792598 | +0,77% |
| 2010-11-17 | 0,786529 | -1,02% |
| 2010-11-16 | 0,794666 | -0,13% |
| 2010-11-15 | 0,795687 | +0,01% |
| 2010-11-12 | 0,795632 | +0,93% |
| 2010-11-11 | 0,788339 | +0,37% |
| 2010-11-10 | 0,785426 | -0,26% |
| 2010-11-09 | 0,787437 | +1,28% |
| 2010-11-08 | 0,777447 | +1,72% |
| 2010-11-05 | 0,764282 | -0,13% |
| 2010-11-04 | 0,765276 | +0,38% |
| 2010-11-03 | 0,762412 | -1,31% |
| 2010-11-02 | 0,772563 | -0,55% |
| 2010-10-29 | 0,776845 | +0,03% |
| 2010-10-28 | 0,776626 | +1,41% |
| 2010-10-27 | 0,765852 | +0,74% |
| 2010-10-26 | 0,760230 | -1,16% |
| 2010-10-25 | 0,769133 | +1,28% |
| 2010-10-22 | 0,759411 | -1,77% |
| 2010-10-21 | 0,773109 | +1,75% |
| 2010-10-20 | 0,759813 | -1,73% |
| 2010-10-19 | 0,773182 | +2,84% |
| 2010-10-18 | 0,751850 | +1,89% |
| 2010-10-15 | 0,737893 | -1,28% |
| 2010-10-14 | 0,747488 | -1,20% |
| 2010-10-13 | 0,756560 | +1,09% |
| 2010-10-12 | 0,748400 | -0,16% |
| 2010-10-11 | 0,749577 | +2,11% |
| 2010-10-08 | 0,734075 | -0,02% |
| 2010-10-07 | 0,734228 | -1,77% |
| 2010-10-06 | 0,747459 | +0,72% |
| 2010-10-05 | 0,742079 | -0,93% |
| 2010-10-04 | 0,749016 | -0,91% |
| 2010-10-01 | 0,755931 | -0,14% |
| 2010-09-30 | 0,757007 | -1,93% |
| 2010-09-29 | 0,771931 | +0,81% |
| 2010-09-28 | 0,765731 | -1,41% |
| 2010-09-27 | 0,776644 | +1,08% |
| 2010-09-24 | 0,768365 | +0,03% |
| 2010-09-23 | 0,768130 | -1,90% |
| 2010-09-22 | 0,783034 | -0,44% |
| 2010-09-21 | 0,786524 | +1,07% |
| 2010-09-20 | 0,778235 | -0,13% |
| 2010-09-17 | 0,779210 | -0,24% |
| 2010-09-16 | 0,781059 | -1,24% |
| 2010-09-15 | 0,790844 | -0,05% |
| 2010-09-14 | 0,791271 | +0,91% |
| 2010-09-13 | 0,784159 | -1,20% |
| 2010-09-10 | 0,793687 | -0,59% |
| 2010-09-09 | 0,798427 | +1,21% |
| 2010-09-08 | 0,788844 | +1,14% |
| 2010-09-07 | 0,779937 | -0,58% |
| 2010-09-06 | 0,784488 | +1,21% |
| 2010-09-03 | 0,775117 | -0,13% |
| 2010-09-02 | 0,776159 | +1,10% |
| 2010-09-01 | 0,767710 | +1,37% |
| 2010-08-31 | 0,757362 | -1,11% |
| 2010-08-30 | 0,765842 | +1,23% |
| 2010-08-27 | 0,756533 | -0,71% |
| 2010-08-26 | 0,761919 | -0,69% |
| 2010-08-25 | 0,767189 | +0,36% |
| 2010-08-24 | 0,764424 | +1,43% |
| 2010-08-23 | 0,753669 | -1,46% |
| 2010-08-19 | 0,764804 | -0,22% |
| 2010-08-18 | 0,766519 | -0,34% |
| 2010-08-17 | 0,769171 | +0,92% |
| 2010-08-16 | 0,762161 | -1,33% |
| 2010-08-13 | 0,772436 | +1,30% |
| 2010-08-12 | 0,762532 | -0,75% |
| 2010-08-11 | 0,768309 | -0,35% |
| 2010-08-10 | 0,770985 | -0,26% |
| 2010-08-09 | 0,772988 | -1,01% |
| 2010-08-06 | 0,780868 | -0,11% |
| 2010-08-05 | 0,781751 | +1,21% |
| 2010-08-04 | 0,772372 | -1,66% |
| 2010-08-03 | 0,785403 | +0,55% |
| 2010-08-02 | 0,781070 | +0,31% |
| 2010-07-30 | 0,778634 | -0,63% |
| 2010-07-29 | 0,783593 | -2,07% |
| 2010-07-28 | 0,800189 | -0,99% |
| 2010-07-27 | 0,808195 | +1,96% |
| 2010-07-26 | 0,792643 | +0,46% |
| 2010-07-23 | 0,788983 | -0,53% |
| 2010-07-22 | 0,793206 | -0,44% |
| 2010-07-21 | 0,796677 | +0,03% |
| 2010-07-20 | 0,796445 | +1,21% |
| 2010-07-19 | 0,786891 | -0,15% |
| 2010-07-16 | 0,788052 | +0,26% |
| 2010-07-15 | 0,786027 | +0,43% |
| 2010-07-14 | 0,782626 | -0,15% |
| 2010-07-13 | 0,783828 | +0,31% |
| 2010-07-12 | 0,781384 | 0,00% |
| 2010-07-09 | 0,781415 | +0,28% |
| 2010-07-08 | 0,779264 | +0,85% |
| 2010-07-07 | 0,772689 | +0,42% |
| 2010-07-06 | 0,769422 | +0,05% |
| 2010-07-05 | 0,769015 | -1,88% |
| 2010-07-02 | 0,783744 | -0,61% |
| 2010-07-01 | 0,788537 | -1,86% |
| 2010-06-30 | 0,803474 | +1,41% |
| 2010-06-29 | 0,792317 | -1,17% |
| 2010-06-28 | 0,801658 | +0,07% |
| 2010-06-25 | 0,801098 | -0,66% |
| 2010-06-24 | 0,806384 | +0,10% |
| 2010-06-23 | 0,805571 | +0,81% |
| 2010-06-22 | 0,799103 | -0,02% |
| 2010-06-21 | 0,799249 | -0,30% |
| 2010-06-18 | 0,801643 | +0,17% |
| 2010-06-17 | 0,800300 | +0,70% |
| 2010-06-16 | 0,794743 | +0,19% |
| 2010-06-15 | 0,793235 | +0,74% |
| 2010-06-14 | 0,787376 | +0,31% |
| 2010-06-11 | 0,784941 | +0,18% |
| 2010-06-10 | 0,783502 | -0,93% |
| 2010-06-09 | 0,790896 | -1,46% |
| 2010-06-08 | 0,802607 | +0,54% |
| 2010-06-07 | 0,798302 | +2,90% |
| 2010-06-04 | 0,775823 | -0,06% |
| 2010-06-03 | 0,776281 | -0,88% |
| 2010-06-02 | 0,783136 | +0,86% |
| 2010-06-01 | 0,776479 | +0,23% |
| 2010-05-31 | 0,774707 | +0,72% |
| 2010-05-28 | 0,769159 | +1,18% |
| 2010-05-27 | 0,760192 | -2,50% |
| 2010-05-26 | 0,779680 | +0,76% |
| 2010-05-25 | 0,773826 | -2,69% |
| 2010-05-21 | 0,795253 | -2,25% |
| 2010-05-20 | 0,813595 | +1,55% |
| 2010-05-19 | 0,801176 | -0,61% |
| 2010-05-18 | 0,806115 | -0,45% |
| 2010-05-17 | 0,809723 | +2,04% |
| 2010-05-14 | 0,793502 | -0,20% |
| 2010-05-13 | 0,795063 | -0,31% |
| 2010-05-12 | 0,797555 | +4,68% |
| 2010-05-11 | 0,761864 | -4,55% |
| 2010-05-10 | 0,798150 | +0,15% |
| 2010-05-07 | 0,796974 | -0,95% |
| 2010-05-06 | 0,804603 | +0,26% |
| 2010-05-05 | 0,802528 | +1,37% |
| 2010-05-04 | 0,791651 | +0,07% |
| 2010-05-03 | 0,791074 | +0,26% |
| 2010-04-30 | 0,788988 | -2,01% |
| 2010-04-29 | 0,805187 | +0,59% |
| 2010-04-28 | 0,800428 | +1,20% |
| 2010-04-27 | 0,790971 | -0,22% |
| 2010-04-26 | 0,792683 | +0,09% |
| 2010-04-23 | 0,791938 | -0,25% |
| 2010-04-22 | 0,793911 | +0,63% |
| 2010-04-21 | 0,788938 | -0,61% |
| 2010-04-20 | 0,793741 | -0,35% |
| 2010-04-19 | 0,796536 | +0,19% |
| 2010-04-16 | 0,795006 | +0,83% |
| 2010-04-15 | 0,788428 | -0,79% |
| 2010-04-14 | 0,794698 | +0,01% |
| 2010-04-13 | 0,794615 | +0,04% |
| 2010-04-12 | 0,794310 | -1,04% |
| 2010-04-09 | 0,802686 | +0,85% |
| 2010-04-08 | 0,795952 | +0,70% |
| 2010-04-07 | 0,790381 | +1,45% |
| 2010-04-06 | 0,779085 | +0,08% |
| 2010-04-02 | 0,778501 | -0,73% |
| 2010-04-01 | 0,784206 | +0,23% |
| 2010-03-31 | 0,782445 | +0,18% |
| 2010-03-30 | 0,781030 | +0,16% |
| 2010-03-29 | 0,779813 | +0,94% |
| 2010-03-26 | 0,772564 | +0,28% |
| 2010-03-25 | 0,770434 | +0,54% |
| 2010-03-24 | 0,766271 | -0,24% |
| 2010-03-23 | 0,768106 | +0,58% |
| 2010-03-22 | 0,763681 | +0,32% |
| 2010-03-19 | 0,761233 | +0,20% |
| 2010-03-18 | 0,759743 | +0,12% |
| 2010-03-17 | 0,758825 | -0,55% |
| 2010-03-16 | 0,763017 | -0,32% |
| 2010-03-12 | 0,765468 | +0,43% |
| 2010-03-11 | 0,762179 | +0,15% |
| 2010-03-10 | 0,761051 | +0,43% |
| 2010-03-09 | 0,757781 | +0,92% |
| 2010-03-08 | 0,750864 | +0,37% |
| 2010-03-05 | 0,748063 | -0,04% |
| 2010-03-04 | 0,748374 | +0,01% |
| 2010-03-03 | 0,748282 | +0,74% |
| 2010-03-02 | 0,742806 | +0,36% |
| 2010-03-01 | 0,740149 | -0,70% |
| 2010-02-26 | 0,745338 | -0,13% |
| 2010-02-25 | 0,746323 | -0,45% |
| 2010-02-24 | 0,749682 | -0,28% |
| 2010-02-23 | 0,751780 | -0,15% |
| 2010-02-22 | 0,752922 | +0,29% |
| 2010-02-19 | 0,750759 | +0,99% |
| 2010-02-18 | 0,743398 | +0,62% |
| 2010-02-17 | 0,738797 | +0,15% |
| 2010-02-16 | 0,737659 | -0,20% |
| 2010-02-15 | 0,739102 | +0,58% |
| 2010-02-12 | 0,734806 | +0,55% |
| 2010-02-11 | 0,730786 | -0,04% |
| 2010-02-10 | 0,731058 | -0,51% |
| 2010-02-09 | 0,734804 | -1,48% |
| 2010-02-08 | 0,745822 | -1,73% |
| 2010-02-05 | 0,758927 | +0,61% |
| 2010-02-04 | 0,754345 | +0,77% |
| 2010-02-03 | 0,748556 | +0,36% |
| 2010-02-02 | 0,745868 | +0,26% |
| 2010-02-01 | 0,743940 | -0,76% |
| 2010-01-29 | 0,749621 | -0,46% |
| 2010-01-28 | 0,753072 | -0,47% |
| 2010-01-27 | 0,756645 | +0,69% |
| 2010-01-26 | 0,751493 | -1,55% |
| 2010-01-25 | 0,763322 | -1,11% |
| 2010-01-22 | 0,771899 | +0,67% |
| 2010-01-21 | 0,766767 | +0,82% |
| 2010-01-20 | 0,760536 | +0,18% |
| 2010-01-19 | 0,759165 | -0,21% |
| 2010-01-18 | 0,760785 | +0,52% |
| 2010-01-15 | 0,756885 | +0,52% |
| 2010-01-14 | 0,752938 | -0,91% |
| 2010-01-13 | 0,759866 | +0,42% |
| 2010-01-12 | 0,756704 | -0,36% |
| 2010-01-11 | 0,759456 | +0,13% |
| 2010-01-08 | 0,758454 | +0,13% |
| 2010-01-07 | 0,757479 | +0,88% |
| 2010-01-06 | 0,750884 | +0,96% |
| 2010-01-05 | 0,743732 | -0,50% |
| 2010-01-04 | 0,747438 | -0,45% |
| 2009-12-31 | 0,750780 | +0,02% |
| 2009-12-30 | 0,750600 | -0,12% |
| 2009-12-29 | 0,751525 | +0,06% |
| 2009-12-28 | 0,751092 | +0,51% |
| 2009-12-23 | 0,747266 | +0,07% |
| 2009-12-22 | 0,746725 | -0,22% |
| 2009-12-21 | 0,748346 | -0,01% |
| 2009-12-19 | 0,748393 | -0,83% |
| 2009-12-18 | 0,754677 | +0,70% |
| 2009-12-17 | 0,749420 | +0,38% |
| 2009-12-16 | 0,746593 | +1,53% |
| 2009-12-15 | 0,735318 | +0,16% |
| 2009-12-14 | 0,734143 | +0,05% |
| 2009-12-11 | 0,733788 | -0,41% |
| 2009-12-10 | 0,736796 | +0,33% |
| 2009-12-09 | 0,734360 | +0,08% |
| 2009-12-08 | 0,733773 | +0,72% |
| 2009-12-07 | 0,728538 | 0,00% |
| 2009-12-04 | 0,728555 | +0,15% |
| 2009-12-03 | 0,727430 | +0,40% |
| 2009-12-02 | 0,724524 | +0,01% |
| 2009-12-01 | 0,724437 | +0,33% |
| 2009-11-30 | 0,722064 | -0,81% |
| 2009-11-27 | 0,727992 | +1,09% |
| 2009-11-26 | 0,720112 | -0,40% |
| 2009-11-25 | 0,722998 | +0,87% |
| 2009-11-24 | 0,716732 | -0,62% |
| 2009-11-23 | 0,721206 | -0,59% |
| 2009-11-20 | 0,725512 | +0,40% |
| 2009-11-19 | 0,722614 | -0,48% |
| 2009-11-18 | 0,726085 | +0,27% |
| 2009-11-17 | 0,724164 | -0,42% |
| 2009-11-16 | 0,727254 | -0,47% |
| 2009-11-13 | 0,730673 | +0,61% |
| 2009-11-12 | 0,726241 | -0,89% |
| 2009-11-11 | 0,732783 | +1,19% |
| 2009-11-10 | 0,724143 | -0,36% |
| 2009-11-09 | 0,726747 | +0,01% |
| 2009-11-06 | 0,726653 | +0,86% |
| 2009-11-05 | 0,720487 | -1,27% |
| 2009-11-04 | 0,729784 | +1,44% |
| 2009-11-03 | 0,719451 | -0,82% |
| 2009-11-02 | 0,725425 | +1,07% |
| 2009-10-30 | 0,717719 | -1,34% |
| 2009-10-29 | 0,727463 | +0,41% |
| 2009-10-28 | 0,724503 | -0,62% |
| 2009-10-27 | 0,729011 | -0,55% |
| 2009-10-26 | 0,733035 | +0,15% |
| 2009-10-22 | 0,731933 | -0,42% |
| 2009-10-21 | 0,735052 | +0,21% |
| 2009-10-20 | 0,733487 | -0,75% |
| 2009-10-19 | 0,739063 | -0,25% |
| 2009-10-16 | 0,740935 | +1,25% |
| 2009-10-15 | 0,731808 | -0,89% |
| 2009-10-14 | 0,738379 | +0,23% |
| 2009-10-13 | 0,736715 | -0,33% |
| 2009-10-12 | 0,739154 | +0,89% |
| 2009-10-09 | 0,732635 | +0,99% |
| 2009-10-08 | 0,725444 | +2,17% |
| 2009-10-07 | 0,710015 | +0,72% |
| 2009-10-06 | 0,704921 | -2,61% |
| 2009-10-05 | 0,723819 | -1,29% |
| 2009-10-02 | 0,733268 | -0,62% |
| 2009-10-01 | 0,737842 | +0,10% |
| 2009-09-30 | 0,737130 | +0,99% |
| 2009-09-29 | 0,729873 | -0,90% |
| 2009-09-28 | 0,736511 | -1,17% |
| 2009-09-25 | 0,745207 | +0,08% |
| 2009-09-24 | 0,744640 | +0,41% |
| 2009-09-23 | 0,741572 | -0,60% |
| 2009-09-22 | 0,746014 | -0,05% |
| 2009-09-21 | 0,746374 | +0,59% |
| 2009-09-18 | 0,741976 | +1,06% |
| 2009-09-17 | 0,734184 | -0,37% |
| 2009-09-16 | 0,736913 | -0,90% |
| 2009-09-15 | 0,743605 | +0,63% |
| 2009-09-14 | 0,738967 | +0,03% |
| 2009-09-11 | 0,738718 | +1,33% |
| 2009-09-10 | 0,728996 | -0,45% |
| 2009-09-09 | 0,732306 | +0,76% |
| 2009-09-08 | 0,726780 | +0,30% |
| 2009-09-07 | 0,724611 | +0,08% |
| 2009-09-04 | 0,723997 | -1,40% |
| 2009-09-03 | 0,734307 | -0,57% |
| 2009-09-02 | 0,738537 | -0,05% |
| 2009-09-01 | 0,738918 | +1,33% |
| 2009-08-31 | 0,729185 | -0,01% |
| 2009-08-29 | 0,729228 | 0,00% |
| 2009-08-28 | 0,729249 | +0,20% |
| 2009-08-27 | 0,727786 | +0,22% |
| 2009-08-26 | 0,726221 | +0,85% |
| 2009-08-25 | 0,720110 | +0,81% |
| 2009-08-24 | 0,714323 | +0,64% |
| 2009-08-19 | 0,709764 | -1,63% |
| 2009-08-18 | 0,721533 | +1,09% |
| 2009-08-17 | 0,713720 | +1,10% |
| 2009-08-14 | 0,705989 | -1,41% |
| 2009-08-13 | 0,716069 | +0,39% |
| 2009-08-12 | 0,713315 | +0,82% |
| 2009-08-11 | 0,707544 | -0,14% |
| 2009-08-10 | 0,708551 | +1,23% |
| 2009-08-07 | 0,699948 | +0,43% |
| 2009-08-06 | 0,696924 | +0,02% |
| 2009-08-05 | 0,696810 | +0,97% |
| 2009-08-04 | 0,690097 | -0,21% |
| 2009-08-03 | 0,691581 | +0,74% |
| 2009-07-31 | 0,686493 | -0,11% |
| 2009-07-30 | 0,687229 | +1,13% |
| 2009-07-29 | 0,679518 | +0,03% |
| 2009-07-28 | 0,679305 | +0,02% |
| 2009-07-27 | 0,679173 | +0,26% |
| 2009-07-24 | 0,677435 | -0,33% |
| 2009-07-23 | 0,679680 | +0,31% |
| 2009-07-22 | 0,677565 | +0,94% |
| 2009-07-21 | 0,671245 | -0,08% |
| 2009-07-20 | 0,671750 | +0,08% |
| 2009-07-17 | 0,671181 | +1,75% |
| 2009-07-16 | 0,659638 | +0,04% |
| 2009-07-15 | 0,659384 | +0,41% |
| 2009-07-14 | 0,656696 | -0,26% |
| 2009-07-13 | 0,658411 | +0,52% |
| 2009-07-10 | 0,655017 | -1,26% |
| 2009-07-09 | 0,663409 | +0,54% |
| 2009-07-08 | 0,659814 | -0,94% |
| 2009-07-07 | 0,666091 | +0,56% |
| 2009-07-06 | 0,662406 | -0,52% |
| 2009-07-03 | 0,665836 | +0,11% |
| 2009-07-02 | 0,665093 | -0,97% |
| 2009-07-01 | 0,671625 | -0,39% |
| 2009-06-30 | 0,674233 | -0,06% |
| 2009-06-29 | 0,674612 | -0,07% |
| 2009-06-26 | 0,675057 | +0,47% |
| 2009-06-25 | 0,671884 | -2,78% |
| 2009-06-24 | 0,691109 | +0,89% |
| 2009-06-23 | 0,685016 | -0,15% |
| 2009-06-22 | 0,686050 | -1,29% |
| 2009-06-19 | 0,695036 | +0,26% |
| 2009-06-18 | 0,693238 | -0,22% |
| 2009-06-17 | 0,694776 | -0,93% |
| 2009-06-16 | 0,701272 | +0,96% |
| 2009-06-15 | 0,694610 | -0,76% |
| 2009-06-12 | 0,699905 | +0,92% |
| 2009-06-11 | 0,693535 | -1,01% |
| 2009-06-10 | 0,700594 | -1,32% |
| 2009-06-09 | 0,709978 | +0,24% |
| 2009-06-08 | 0,708312 | +0,95% |
| 2009-06-05 | 0,701672 | +0,87% |
| 2009-06-04 | 0,695612 | -0,19% |
| 2009-06-03 | 0,696928 | +1,84% |
| 2009-06-02 | 0,684366 | -1,37% |
| 2009-05-29 | 0,693890 | +1,53% |
| 2009-05-28 | 0,683425 | +0,11% |
| 2009-05-27 | 0,682653 | +0,55% |
| 2009-05-26 | 0,678910 | +0,31% |
| 2009-05-25 | 0,676825 | -0,82% |
| 2009-05-22 | 0,682450 | +0,35% |
| 2009-05-21 | 0,680096 | +0,38% |
| 2009-05-20 | 0,677511 | -1,31% |
| 2009-05-19 | 0,686521 | -0,07% |
| 2009-05-18 | 0,686992 | +0,62% |
| 2009-05-15 | 0,682744 | +0,61% |
| 2009-05-14 | 0,678578 | +0,05% |
| 2009-05-13 | 0,678235 | -1,33% |
| 2009-05-12 | 0,687345 | +0,84% |
| 2009-05-11 | 0,681636 | -0,40% |
| 2009-05-08 | 0,684399 | -0,18% |
| 2009-05-07 | 0,685621 | +0,39% |
| 2009-05-06 | 0,682956 | +0,47% |
| 2009-05-05 | 0,679752 | +0,87% |
| 2009-05-04 | 0,673910 | -0,10% |
| 2009-04-30 | 0,674600 | -1,74% |
| 2009-04-29 | 0,686568 | -0,19% |
| 2009-04-28 | 0,687857 | +0,30% |
| 2009-04-27 | 0,685807 | -0,33% |
| 2009-04-24 | 0,688073 | +0,41% |
| 2009-04-23 | 0,685285 | +0,13% |
| 2009-04-22 | 0,684403 | -1,89% |
| 2009-04-21 | 0,697576 | +2,05% |
| 2009-04-20 | 0,683586 | +1,79% |
| 2009-04-17 | 0,671579 | +0,90% |
| 2009-04-16 | 0,665562 | -0,27% |
| 2009-04-15 | 0,667348 | +2,36% |
| 2009-04-14 | 0,651973 | -0,88% |
| 2009-04-10 | 0,657765 | +0,10% |
| 2009-04-09 | 0,657135 | -1,14% |
| 2009-04-08 | 0,664702 | +1,72% |
| 2009-04-07 | 0,653471 | -0,78% |
| 2009-04-06 | 0,658605 | +0,94% |
| 2009-04-03 | 0,652494 | -0,21% |
| 2009-04-02 | 0,653839 | +1,12% |
| 2009-04-01 | 0,646610 | -1,92% |
| 2009-03-31 | 0,659278 | -0,19% |
| 2009-03-30 | 0,660547 | 0,00% |
| 2009-03-28 | 0,660580 | +1,01% |
| 2009-03-27 | 0,653968 | +1,39% |
| 2009-03-26 | 0,645031 | -0,09% |
| 2009-03-25 | 0,645617 | +1,78% |
| 2009-03-24 | 0,634317 | +0,88% |
| 2009-03-23 | 0,628761 | +0,43% |
| 2009-03-20 | 0,626047 | -0,61% |
| 2009-03-19 | 0,629858 | +1,08% |
| 2009-03-18 | 0,623109 | +0,67% |
| 2009-03-17 | 0,618962 | +1,99% |
| 2009-03-16 | 0,606892 | -1,40% |
| 2009-03-13 | 0,615487 | +1,30% |
| 2009-03-12 | 0,607611 | +0,99% |
| 2009-03-11 | 0,601648 | -1,36% |
| 2009-03-10 | 0,609928 | -2,20% |
| 2009-03-09 | 0,623643 | -0,75% |
| 2009-03-06 | 0,628357 | +1,57% |
| 2009-03-05 | 0,618639 | +0,53% |
| 2009-03-04 | 0,615398 | -1,86% |
| 2009-03-03 | 0,627060 | +1,82% |
| 2009-03-02 | 0,615822 | -0,50% |
| 2009-02-27 | 0,618912 | +0,12% |
| 2009-02-26 | 0,618148 | +0,46% |
| 2009-02-25 | 0,615322 | -2,03% |
| 2009-02-24 | 0,628052 | -2,87% |
| 2009-02-23 | 0,646613 | +0,86% |
| 2009-02-20 | 0,641081 | -2,26% |
| 2009-02-19 | 0,655905 | -1,47% |
| 2009-02-18 | 0,665665 | -0,01% |
| 2009-02-17 | 0,665733 | -0,02% |
| 2009-02-16 | 0,665843 | +0,37% |
| 2009-02-13 | 0,663365 | +0,79% |
| 2009-02-12 | 0,658193 | -0,47% |
| 2009-02-11 | 0,661330 | +0,40% |
| 2009-02-10 | 0,658668 | +0,86% |
| 2009-02-09 | 0,653044 | -1,74% |
| 2009-02-06 | 0,664583 | -0,21% |
| 2009-02-05 | 0,665979 | +0,78% |
| 2009-02-04 | 0,660818 | -0,55% |
| 2009-02-03 | 0,664500 | +0,28% |
| 2009-02-02 | 0,662626 | +0,99% |
| 2009-01-30 | 0,656149 | +2,39% |
| 2009-01-29 | 0,640806 | +0,65% |
| 2009-01-28 | 0,636653 | +0,26% |
| 2009-01-27 | 0,634978 | -0,75% |
| 2009-01-26 | 0,639774 | +0,02% |
| 2009-01-23 | 0,639647 | +0,60% |
| 2009-01-22 | 0,635811 | -2,09% |
| 2009-01-21 | 0,649357 | +0,77% |
| 2009-01-20 | 0,644389 | +1,36% |
| 2009-01-19 | 0,635713 | -1,34% |
| 2009-01-16 | 0,644346 | -1,35% |
| 2009-01-15 | 0,653181 | -1,57% |
| 2009-01-14 | 0,663617 | -0,68% |
| 2009-01-13 | 0,668134 | +0,76% |
| 2009-01-12 | 0,663117 | +1,29% |
| 2009-01-09 | 0,654655 | -0,30% |
| 2009-01-08 | 0,656655 | +0,71% |
| 2009-01-07 | 0,652015 | +1,82% |
| 2009-01-06 | 0,640330 | +2,80% |
| 2009-01-05 | 0,622863 | +1,02% |
| 2008-12-31 | 0,616567 | -0,21% |
| 2008-12-30 | 0,617867 | +0,77% |
| 2008-12-29 | 0,613135 | -0,98% |
| 2008-12-23 | 0,619200 | +0,55% |
| 2008-12-22 | 0,615795 | 0,00% |
| 2008-12-20 | 0,615823 | -1,33% |
| 2008-12-19 | 0,624121 | -1,10% |
| 2008-12-18 | 0,631075 | +0,40% |
| 2008-12-17 | 0,628546 | -6,87% |
| 2008-12-16 | 0,674891 | +0,29% |
| 2008-12-15 | 0,672944 | -1,31% |
| 2008-12-12 | 0,681861 | +0,81% |
| 2008-12-11 | 0,676394 | -0,06% |
| 2008-12-10 | 0,676801 | +1,25% |
| 2008-12-09 | 0,668436 | +0,86% |
| 2008-12-08 | 0,662741 | -0,11% |
| 2008-12-05 | 0,663502 | +0,07% |
| 2008-12-04 | 0,663013 | +0,84% |
| 2008-12-03 | 0,657493 | -3,26% |
| 2008-12-02 | 0,679677 | +1,15% |
| 2008-12-01 | 0,671939 | +0,13% |
| 2008-11-28 | 0,671098 | +1,16% |
| 2008-11-27 | 0,663398 | -0,06% |
| 2008-11-26 | 0,663800 | +0,74% |
| 2008-11-25 | 0,658955 | +0,61% |
| 2008-11-24 | 0,654959 | -3,52% |
| 2008-11-21 | 0,678821 | -2,15% |
| 2008-11-20 | 0,693721 | +0,14% |
| 2008-11-19 | 0,692725 | -0,06% |
| 2008-11-18 | 0,693111 | -2,00% |
| 2008-11-17 | 0,707265 | +0,93% |
| 2008-11-14 | 0,700766 | -2,13% |
| 2008-11-13 | 0,716022 | -0,26% |
| 2008-11-12 | 0,717870 | +0,49% |
| 2008-11-11 | 0,714374 | +1,77% |
| 2008-11-10 | 0,701957 | -1,22% |
| 2008-11-07 | 0,710653 | -1,00% |
| 2008-11-06 | 0,717836 | +1,43% |
| 2008-11-05 | 0,707714 | +2,25% |
| 2008-11-04 | 0,692150 | -0,38% |
| 2008-11-03 | 0,694778 | +3,21% |
| 2008-10-31 | 0,673148 | +1,45% |
| 2008-10-30 | 0,663542 | +0,26% |
| 2008-10-29 | 0,661813 | -2,90% |
| 2008-10-28 | 0,681554 | -4,06% |
| 2008-10-27 | 0,710427 | -1,25% |
| 2008-10-22 | 0,719386 | +2,94% |
| 2008-10-21 | 0,698832 | -0,88% |
| 2008-10-20 | 0,705041 | -0,01% |
| 2008-10-18 | 0,705078 | +1,23% |
| 2008-10-17 | 0,696540 | -5,81% |
| 2008-10-16 | 0,739498 | +6,14% |
| 2008-10-15 | 0,696726 | +5,50% |
| 2008-10-14 | 0,660429 | -5,90% |
| 2008-10-13 | 0,701840 | +2,95% |
| 2008-10-10 | 0,681754 | -3,04% |
| 2008-10-09 | 0,703123 | -1,38% |
| 2008-10-08 | 0,712949 | -3,08% |
| 2008-10-07 | 0,735606 | -0,93% |
| 2008-10-06 | 0,742515 | +1,21% |
| 2008-10-03 | 0,733608 | +0,58% |
| 2008-10-02 | 0,729391 | +0,99% |
| 2008-10-01 | 0,722273 | -2,41% |
| 2008-09-30 | 0,740091 | +0,18% |
| 2008-09-29 | 0,738759 | +0,29% |
| 2008-09-26 | 0,736623 | +0,21% |
| 2008-09-25 | 0,735067 | -1,10% |
| 2008-09-24 | 0,743233 | -0,85% |
| 2008-09-23 | 0,749573 | +2,27% |
| 2008-09-22 | 0,732934 | -0,72% |
| 2008-09-19 | 0,738243 | -0,81% |
| 2008-09-18 | 0,744277 | -1,18% |
| 2008-09-17 | 0,753199 | -1,26% |
| 2008-09-16 | 0,762780 | +0,81% |
| 2008-09-15 | 0,756648 | -0,48% |
| 2008-09-12 | 0,760328 | -0,43% |
| 2008-09-11 | 0,763617 | -0,40% |
| 2008-09-10 | 0,766682 | +0,44% |
| 2008-09-09 | 0,763334 | -0,74% |
| 2008-09-08 | 0,769022 | +0,37% |
| 2008-09-05 | 0,766165 | -0,59% |
| 2008-09-04 | 0,770721 | +0,27% |
| 2008-09-03 | 0,768648 | +0,26% |
| 2008-09-02 | 0,766688 | -0,13% |
| 2008-09-01 | 0,767700 | +1,41% |
| 2008-08-29 | 0,757002 | +0,54% |
| 2008-08-28 | 0,752942 | +0,49% |
| 2008-08-27 | 0,749241 | -0,43% |
| 2008-08-26 | 0,752458 | +1,34% |
| 2008-08-25 | 0,742515 | -0,58% |
| 2008-08-22 | 0,746857 | -2,20% |
| 2008-08-21 | 0,763696 | -0,71% |
| 2008-08-19 | 0,769160 | +0,32% |
| 2008-08-18 | 0,766703 | +0,69% |
| 2008-08-15 | 0,761428 | -0,74% |
| 2008-08-14 | 0,767127 | -0,79% |
| 2008-08-13 | 0,773270 | +1,14% |
| 2008-08-12 | 0,764519 | +1,16% |
| 2008-08-11 | 0,755725 | +0,13% |
| 2008-08-08 | 0,754759 | -0,39% |
| 2008-08-07 | 0,757679 | +2,24% |
| 2008-08-06 | 0,741087 | +0,04% |
| 2008-08-05 | 0,740815 | -1,01% |
| 2008-08-04 | 0,748381 | +0,11% |
| 2008-08-01 | 0,747574 | +1,52% |
| 2008-07-31 | 0,736404 | +0,44% |
| 2008-07-30 | 0,733188 | -0,85% |
| 2008-07-29 | 0,739462 | +0,14% |
| 2008-07-28 | 0,738425 | -1,68% |
| 2008-07-25 | 0,751021 | +1,45% |
| 2008-07-24 | 0,740290 | +1,21% |
| 2008-07-23 | 0,731435 | +0,92% |
| 2008-07-22 | 0,724749 | +0,71% |
| 2008-07-21 | 0,719610 | +0,38% |
| 2008-07-18 | 0,716872 | +0,23% |
| 2008-07-17 | 0,715250 | -0,91% |
| 2008-07-16 | 0,721801 | +0,24% |
| 2008-07-15 | 0,720052 | -1,70% |
| 2008-07-14 | 0,732526 | -0,72% |
| 2008-07-11 | 0,737842 | +0,61% |
| 2008-07-10 | 0,733365 | -1,03% |
| 2008-07-09 | 0,741025 | -0,30% |
| 2008-07-08 | 0,743268 | -0,24% |
| 2008-07-07 | 0,745039 | -0,62% |
| 2008-07-04 | 0,749679 | -0,78% |
| 2008-07-03 | 0,755549 | -0,75% |
| 2008-07-02 | 0,761254 | -0,43% |
| 2008-07-01 | 0,764519 | -1,05% |
| 2008-06-30 | 0,772607 | +2,65% |
| 2008-06-27 | 0,752693 | -3,23% |
| 2008-06-26 | 0,777841 | -1,26% |
| 2008-06-25 | 0,787761 | -1,28% |
| 2008-06-24 | 0,798001 | -0,43% |
| 2008-06-23 | 0,801473 | -1,28% |
| 2008-06-20 | 0,811842 | -1,91% |
| 2008-06-19 | 0,827647 | -0,55% |
| 2008-06-18 | 0,832195 | -0,43% |
| 2008-06-17 | 0,835781 | +0,75% |
| 2008-06-16 | 0,829569 | +0,56% |
| 2008-06-13 | 0,824953 | -1,16% |
| 2008-06-12 | 0,834620 | -0,39% |
| 2008-06-11 | 0,837892 | -0,66% |
| 2008-06-10 | 0,843439 | -0,99% |
| 2008-06-09 | 0,851873 | +1,29% |
| 2008-06-06 | 0,841028 | -0,65% |
| 2008-06-05 | 0,846508 | +0,51% |
| 2008-06-04 | 0,842222 | -0,42% |
| 2008-06-03 | 0,845784 | +0,74% |
| 2008-06-02 | 0,839610 | +0,47% |
| 2008-05-30 | 0,835687 | -0,14% |
| 2008-05-29 | 0,836818 | -0,16% |
| 2008-05-28 | 0,838201 | +0,15% |
| 2008-05-27 | 0,836987 | -1,43% |
| 2008-05-26 | 0,849099 | +0,00% |
| 2008-05-23 | 0,849099 | -0,36% |
| 2008-05-22 | 0,852164 | -1,96% |
| 2008-05-21 | 0,869209 | -0,19% |
| 2008-05-20 | 0,870864 | -0,15% |
| 2008-05-19 | 0,872185 | -0,31% |
| 2008-05-16 | 0,874931 | +1,00% |
| 2008-05-15 | 0,866284 | -0,06% |
| 2008-05-14 | 0,866804 | -1,15% |
| 2008-05-13 | 0,876878 | -0,72% |
| 2008-05-09 | 0,883238 | +0,69% |
| 2008-05-08 | 0,877160 | +0,34% |
| 2008-05-07 | 0,874210 | +0,10% |
| 2008-05-06 | 0,873350 | +1,06% |
| 2008-05-05 | 0,864170 | +0,04% |
| 2008-04-30 | 0,863791 | +0,36% |
| 2008-04-29 | 0,860661 | +0,47% |
| 2008-04-28 | 0,856641 | 0,00% |
| 2008-04-26 | 0,856682 | +1,11% |
| 2008-04-25 | 0,847237 | +0,67% |
| 2008-04-24 | 0,841628 | -0,88% |
| 2008-04-23 | 0,849097 | -0,85% |
| 2008-04-22 | 0,856355 | +1,08% |
| 2008-04-21 | 0,847201 | -0,13% |
| 2008-04-18 | 0,848297 | +1,28% |
| 2008-04-17 | 0,837614 | +0,93% |
| 2008-04-16 | 0,829901 | -0,60% |
| 2008-04-15 | 0,834895 | -0,90% |
| 2008-04-14 | 0,842513 | -0,59% |
| 2008-04-11 | 0,847500 | -0,63% |
| 2008-04-10 | 0,852908 | -0,57% |
| 2008-04-09 | 0,857779 | +0,02% |
| 2008-04-08 | 0,857567 | -0,95% |
| 2008-04-07 | 0,865778 | +0,00% |
| 2008-04-04 | 0,865778 | +0,08% |
| 2008-04-03 | 0,865106 | +1,89% |
| 2008-04-02 | 0,849047 | +0,13% |
| 2008-04-01 | 0,847918 | +0,43% |
| 2008-03-31 | 0,844304 | +0,92% |
| 2008-03-28 | 0,836593 | -0,67% |
| 2008-03-27 | 0,842209 | +1,21% |
| 2008-03-26 | 0,832124 | +0,51% |
| 2008-03-25 | 0,827863 | +0,21% |
| 2008-03-21 | 0,826096 | -0,70% |
| 2008-03-20 | 0,831886 | +1,69% |
| 2008-03-19 | 0,818043 | -2,64% |
| 2008-03-18 | 0,840226 | +0,45% |
| 2008-03-17 | 0,836468 | -2,48% |
| 2008-03-14 | 0,857718 | +0,73% |
| 2008-03-13 | 0,851539 | +0,54% |
| 2008-03-12 | 0,846941 | -1,38% |
| 2008-03-11 | 0,858779 | -1,43% |
| 2008-03-10 | 0,871216 | -0,49% |
| 2008-03-07 | 0,875547 | +0,89% |
| 2008-03-06 | 0,867841 | -0,60% |
| 2008-03-05 | 0,873122 | -1,47% |
| 2008-03-04 | 0,886154 | -1,03% |
| 2008-03-03 | 0,895337 | +0,16% |
| 2008-02-29 | 0,893887 | +0,20% |
| 2008-02-28 | 0,892125 | -0,25% |
| 2008-02-27 | 0,894369 | -0,42% |
| 2008-02-26 | 0,898167 | -0,58% |
| 2008-02-25 | 0,903418 | +0,08% |
| 2008-02-22 | 0,902686 | -0,74% |
| 2008-02-21 | 0,909384 | +1,71% |
| 2008-02-20 | 0,894107 | -0,60% |
| 2008-02-19 | 0,899539 | +0,19% |
| 2008-02-18 | 0,897876 | +2,15% |
| 2008-02-15 | 0,878993 | +0,00% |
| 2008-02-14 | 0,878993 | -0,37% |
| 2008-02-13 | 0,882294 | -0,60% |
| 2008-02-12 | 0,887636 | -0,66% |
| 2008-02-11 | 0,893568 | +0,68% |
| 2008-02-08 | 0,887561 | -1,51% |
| 2008-02-07 | 0,901189 | +1,17% |
| 2008-02-06 | 0,890777 | +1,90% |
| 2008-02-05 | 0,874172 | -0,62% |
| 2008-02-04 | 0,879591 | -0,45% |
| 2008-02-01 | 0,883595 | +1,43% |
| 2008-01-31 | 0,871111 | -0,35% |
| 2008-01-30 | 0,874174 | -0,32% |
| 2008-01-29 | 0,876970 | +3,46% |
| 2008-01-28 | 0,847654 | -0,73% |
| 2008-01-25 | 0,853867 | +0,18% |
| 2008-01-24 | 0,852368 | -4,03% |
| 2008-01-23 | 0,888127 | -0,22% |
| 2008-01-22 | 0,890128 | -0,16% |
| 2008-01-21 | 0,891579 | -0,09% |
| 2008-01-18 | 0,892386 | -1,90% |
| 2008-01-17 | 0,909635 | +0,54% |
| 2008-01-16 | 0,904788 | -0,58% |
| 2008-01-15 | 0,910047 | -0,87% |
| 2008-01-14 | 0,918075 | -1,27% |
| 2008-01-11 | 0,929838 | +0,18% |
| 2008-01-10 | 0,928129 | -0,36% |
| 2008-01-09 | 0,931485 | -1,41% |
| 2008-01-08 | 0,944799 | -0,56% |
| 2008-01-07 | 0,950101 | -0,33% |
| 2008-01-04 | 0,953201 | +0,33% |
| 2008-01-03 | 0,950062 | -0,53% |
| 2008-01-02 | 0,955112 | +0,61% |
| 2007-12-28 | 0,949294 | +0,43% |
| 2007-12-27 | 0,945260 | -0,19% |
| 2007-12-21 | 0,947102 | +0,01% |
| 2007-12-20 | 0,947043 | -1,35% |
| 2007-12-19 | 0,960021 | -0,66% |
| 2007-12-18 | 0,966397 | -0,37% |
| 2007-12-17 | 0,969996 | -0,19% |
| 2007-12-14 | 0,971868 | -0,44% |
| 2007-12-13 | 0,976147 | +0,45% |
| 2007-12-12 | 0,971800 | +0,38% |
| 2007-12-11 | 0,968104 | +0,38% |
| 2007-12-10 | 0,964429 | +1,69% |
| 2007-12-07 | 0,948387 | -0,76% |
| 2007-12-06 | 0,955674 | -0,43% |
| 2007-12-05 | 0,959816 | +1,23% |
| 2007-12-04 | 0,948114 | +0,00% |
| 2007-12-03 | 0,948114 | +1,69% |
| 2007-11-30 | 0,932360 | -0,81% |
| 2007-11-29 | 0,939998 | -0,96% |
| 2007-11-28 | 0,949076 | +1,94% |
| 2007-11-27 | 0,930996 | 0,00% |
| 2007-11-26 | 0,930997 | -1,55% |
| 2007-11-23 | 0,945699 | +0,07% |
| 2007-11-22 | 0,944995 | -0,89% |
| 2007-11-21 | 0,953487 | -0,23% |
| 2007-11-20 | 0,955730 | -0,76% |
| 2007-11-19 | 0,963038 | -0,26% |
| 2007-11-16 | 0,965557 | +0,90% |
| 2007-11-15 | 0,956949 | -0,52% |
| 2007-11-14 | 0,961963 | -0,87% |
| 2007-11-13 | 0,970402 | -0,02% |
| 2007-11-12 | 0,970559 | -1,94% |
| 2007-11-09 | 0,989793 | +0,44% |
| 2007-11-08 | 0,985505 | -0,11% |
| 2007-11-07 | 0,986581 | -0,71% |
| 2007-11-06 | 0,993628 | -0,46% |
| 2007-11-05 | 0,998254 | +0,46% |
| 2007-10-31 | 0,993729 | +0,52% |
| 2007-10-30 | 0,988615 | +0,01% |
| 2007-10-29 | 0,988564 | +0,57% |
| 2007-10-27 | 0,983001 | -0,36% |
| 2007-10-26 | 0,986574 | +0,43% |
| 2007-10-25 | 0,982379 | -0,87% |
| 2007-10-24 | 0,991041 | -0,55% |
| 2007-10-20 | 0,996493 | +0,50% |
| 2007-10-19 | 0,991565 | -0,72% |
| 2007-10-18 | 0,998727 | -0,63% |
| 2007-10-17 | 1,005095 | +0,38% |
| 2007-10-16 | 1,001322 | +0,23% |
| 2007-10-15 | 0,999049 | -0,04% |
| 2007-10-12 | 0,999420 | +0,11% |
| 2007-10-11 | 0,998316 | +0,00% |
| 2007-10-10 | 0,998316 | +0,51% |
| 2007-10-09 | 0,993225 | -0,46% |
| 2007-10-08 | 0,997780 | -0,62% |
| 2007-10-05 | 1,004016 | +1,14% |
| 2007-10-04 | 0,992703 | +0,96% |
| 2007-10-03 | 0,983242 | -0,22% |
| 2007-10-02 | 0,985433 | +0,27% |
| 2007-10-01 | 0,982772 | +0,90% |
| 2007-09-28 | 0,973975 | -0,68% |
| 2007-09-27 | 0,980636 | +0,23% |
| 2007-09-26 | 0,978363 | +0,11% |
| 2007-09-25 | 0,977325 | -0,58% |
| 2007-09-24 | 0,983008 | +0,95% |
| 2007-09-21 | 0,973722 | +0,97% |
| 2007-09-20 | 0,964334 | -1,89% |
| 2007-09-19 | 0,982949 | -0,55% |
| 2007-09-18 | 0,988370 | +0,83% |
| 2007-09-17 | 0,980225 | +0,03% |
| 2007-09-14 | 0,979938 | +0,64% |
| 2007-09-13 | 0,973693 | -1,35% |
| 2007-09-12 | 0,986990 | -1,38% |
| 2007-09-11 | 1,000819 | +0,62% |
| 2007-09-10 | 0,994605 | -1,11% |
| 2007-09-07 | 1,005720 | -0,13% |
| 2007-09-06 | 1,007044 | -0,08% |
| 2007-09-05 | 1,007813 | +1,29% |
| 2007-09-04 | 0,994958 | +0,90% |
| 2007-09-03 | 0,986118 | -0,04% |
| 2007-08-31 | 0,986540 | -1,99% |
| 2007-08-30 | 1,006551 | +0,25% |
| 2007-08-29 | 1,004026 | +0,51% |
| 2007-08-28 | 0,998937 | -0,58% |
| 2007-08-27 | 1,004752 | +1,74% |
| 2007-08-24 | 0,987528 | -0,67% |
| 2007-08-23 | 0,994217 | +0,30% |
| 2007-08-22 | 0,991260 | -0,56% |
| 2007-08-21 | 0,996794 | -0,72% |
| 2007-08-17 | 1,004027 | +0,01% |
| 2007-08-16 | 1,003900 | +0,01% |
| 2007-08-15 | 1,003773 | +0,01% |
| 2007-08-14 | 1,003633 | +0,04% |
| 2007-08-13 | 1,003225 | 0,00% |
| 2007-08-09 | 1,003252 | -0,01% |
| 2007-08-08 | 1,003313 | 0,00% |
| 2007-08-07 | 1,003347 | – |