| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Mustang ESG Amerikai Részvény Alap A sorozat | ||||
| Évesített hozam: 26,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000705603 | 5,480724 | 16.058.300.000 | |
| 2024-11-22 | HU0000705603 | 5,504777 | 16.118.600.000 | |
| 2024-11-21 | HU0000705603 | 5,435058 | 15.915.100.000 | |
| 2024-11-20 | HU0000705603 | 5,376822 | 15.706.500.000 | |
| 2024-11-19 | HU0000705603 | 5,353897 | 15.625.700.000 | |
| 2024-11-18 | HU0000705603 | 5,357100 | 15.617.600.000 | |
| 2024-11-15 | HU0000705603 | 5,297585 | 15.458.900.000 | |
| 2024-11-14 | HU0000705603 | 5,402712 | 15.730.000.000 | |
| 2024-11-13 | HU0000705603 | 5,389319 | 15.964.900.000 | |
| 2024-11-12 | HU0000705603 | 5,398261 | 15.994.300.000 | |
|
|
||||
| 2024-11-11 | HU0000705603 | 5,368993 | 15.904.500.000 | |
| 2024-11-08 | HU0000705603 | 5,290470 | 15.666.900.000 | |
| 2024-11-07 | HU0000705603 | 5,303838 | 15.682.500.000 | |
| 2024-11-06 | HU0000705603 | 5,308196 | 15.695.700.000 | |
| 2024-11-05 | HU0000705603 | 5,106455 | 15.098.500.000 | |
| 2024-11-04 | HU0000705603 | 5,036089 | 14.889.400.000 | |
| 2024-10-31 | HU0000705603 | 5,049938 | 14.930.400.000 | |
| 2024-10-30 | HU0000705603 | 5,119055 | 15.131.800.000 | |
| 2024-10-29 | HU0000705603 | 5,118692 | 15.137.300.000 | |
| 2024-10-28 | HU0000705603 | 5,112620 | 15.103.000.000 | |
| 2024-10-25 | HU0000705603 | 5,093270 | 15.037.000.000 | |
| 2024-10-24 | HU0000705603 | 5,081459 | 14.991.100.000 | |
| 2024-10-22 | HU0000705603 | 5,082358 | 14.986.500.000 | |
| 2024-10-21 | HU0000705603 | 5,074625 | 14.973.800.000 | |
| 2024-10-18 | HU0000705603 | 5,078177 | 14.981.100.000 | |
| 2024-10-17 | HU0000705603 | 5,075276 | 14.995.100.000 | |
| 2024-10-16 | HU0000705603 | 5,049197 | 14.930.700.000 | |
| 2024-10-15 | HU0000705603 | 5,017436 | 14.847.400.000 | |
| 2024-10-14 | HU0000705603 | 5,051135 | 14.950.100.000 | |
| 2024-10-11 | HU0000705603 | 5,013925 | 14.836.800.000 | |
| 2024-10-10 | HU0000705603 | 4,989191 | 14.760.200.000 | |
| 2024-10-09 | HU0000705603 | 4,981060 | 14.742.200.000 | |
| 2024-10-08 | HU0000705603 | 4,949034 | 14.632.900.000 | |
| 2024-10-07 | HU0000705603 | 4,932340 | 14.583.500.000 | |
| 2024-10-04 | HU0000705603 | 4,949326 | 14.611.000.000 | |
| 2024-10-03 | HU0000705603 | 4,885523 | 14.422.600.000 | |
| 2024-10-02 | HU0000705603 | 4,865155 | 14.363.600.000 | |
| 2024-10-01 | HU0000705603 | 4,836002 | 14.276.500.000 | |
| 2024-09-30 | HU0000705603 | 4,838046 | 14.275.900.000 | |
| 2024-09-27 | HU0000705603 | 4,838151 | 14.276.200.000 | |
| 2024-09-26 | HU0000705603 | 4,831208 | 14.256.100.000 | |
| 2024-09-25 | HU0000705603 | 4,789375 | 14.122.200.000 | |
| 2024-09-24 | HU0000705603 | 4,815475 | 14.194.200.000 | |
| 2024-09-23 | HU0000705603 | 4,821237 | 14.199.900.000 | |
| 2024-09-20 | HU0000705603 | 4,785499 | 14.094.700.000 | |
| 2024-09-19 | HU0000705603 | 4,803037 | 14.144.800.000 | |
| 2024-09-18 | HU0000705603 | 4,738591 | 13.954.200.000 | |
| 2024-09-17 | HU0000705603 | 4,742058 | 13.963.700.000 | |
| 2024-09-16 | HU0000705603 | 4,738877 | 13.958.400.000 | |
| 2024-09-13 | HU0000705603 | 4,758552 | 14.017.100.000 | |
| 2024-09-12 | HU0000705603 | 4,770223 | 14.053.800.000 | |
| 2024-09-11 | HU0000705603 | 4,719090 | 13.899.300.000 | |
| 2024-09-10 | HU0000705603 | 4,690918 | 13.820.700.000 | |
| 2024-09-09 | HU0000705603 | 4,650945 | 13.699.500.000 | |
| 2024-09-06 | HU0000705603 | 4,581273 | 13.493.200.000 | |
| 2024-09-05 | HU0000705603 | 4,646047 | 13.686.500.000 | |
| 2024-09-04 | HU0000705603 | 4,689223 | 13.812.100.000 | |
| 2024-09-03 | HU0000705603 | 4,695830 | 13.813.700.000 | |
| 2024-09-02 | HU0000705603 | 4,780872 | 14.064.700.000 | |
| 2024-08-30 | HU0000705603 | 4,772668 | 14.021.800.000 | |
| 2024-08-29 | HU0000705603 | 4,739807 | 13.930.300.000 | |
| 2024-08-28 | HU0000705603 | 4,719904 | 13.872.200.000 | |
| 2024-08-27 | HU0000705603 | 4,741104 | 13.929.500.000 | |
| 2024-08-26 | HU0000705603 | 4,742294 | 13.932.200.000 | |
| 2024-08-23 | HU0000705603 | 4,762463 | 13.991.300.000 | |
| 2024-08-22 | HU0000705603 | 4,706953 | 13.817.200.000 | |
| 2024-08-21 | HU0000705603 | 4,737963 | 13.908.300.000 | |
| 2024-08-16 | HU0000705603 | 4,775348 | 14.020.400.000 | |
| 2024-08-15 | HU0000705603 | 4,744946 | 13.913.500.000 | |
| 2024-08-14 | HU0000705603 | 4,665670 | 13.689.800.000 | |
| 2024-08-13 | HU0000705603 | 4,676566 | 13.719.500.000 | |
| 2024-08-12 | HU0000705603 | 4,618694 | 13.537.400.000 | |
| 2024-08-09 | HU0000705603 | 4,636918 | 13.593.200.000 | |
| 2024-08-08 | HU0000705603 | 4,627729 | 13.567.800.000 | |
| 2024-08-07 | HU0000705603 | 4,569308 | 13.396.600.000 | |
| 2024-08-06 | HU0000705603 | 4,574724 | 13.412.500.000 | |
| 2024-08-05 | HU0000705603 | 4,546163 | 13.307.000.000 | |
| 2024-08-02 | HU0000705603 | 4,694234 | 13.735.700.000 | |
| 2024-08-01 | HU0000705603 | 4,789778 | 14.003.700.000 | |
| 2024-07-31 | HU0000705603 | 4,841139 | 14.157.100.000 | |
| 2024-07-30 | HU0000705603 | 4,758578 | 13.905.900.000 | |
| 2024-07-29 | HU0000705603 | 4,740564 | 13.857.300.000 | |
| 2024-07-26 | HU0000705603 | 4,741294 | 13.845.600.000 | |
| 2024-07-25 | HU0000705603 | 4,723624 | 13.787.800.000 | |
| 2024-07-24 | HU0000705603 | 4,727953 | 13.795.200.000 | |
| 2024-07-23 | HU0000705603 | 4,781647 | 13.936.300.000 | |
| 2024-07-22 | HU0000705603 | 4,779162 | 13.928.800.000 | |
| 2024-07-19 | HU0000705603 | 4,758029 | 13.850.600.000 | |
| 2024-07-18 | HU0000705603 | 4,756784 | 13.842.600.000 | |
| 2024-07-17 | HU0000705603 | 4,794550 | 13.941.100.000 | |
| 2024-07-16 | HU0000705603 | 4,868397 | 14.314.900.000 | |
| 2024-07-15 | HU0000705603 | 4,837102 | 14.219.500.000 | |
| 2024-07-12 | HU0000705603 | 4,843626 | 14.239.700.000 | |
| 2024-07-11 | HU0000705603 | 4,850072 | 14.254.500.000 | |
| 2024-07-10 | HU0000705603 | 4,885290 | 14.351.800.000 | |
| 2024-07-09 | HU0000705603 | 4,872221 | 14.305.500.000 | |
| 2024-07-08 | HU0000705603 | 4,840196 | 14.174.000.000 | |
| 2024-07-05 | HU0000705603 | 4,828383 | 14.123.000.000 | |
| 2024-07-04 | HU0000705603 | 4,831632 | 14.117.500.000 | |
| 2024-07-03 | HU0000705603 | 4,861769 | 14.205.500.000 | |
| 2024-07-02 | HU0000705603 | 4,864336 | 14.203.900.000 | |
| 2024-07-01 | HU0000705603 | 4,801551 | 14.002.000.000 | |
| 2024-06-28 | HU0000705603 | 4,840114 | 14.089.200.000 | |
| 2024-06-27 | HU0000705603 | 4,868813 | 14.169.300.000 | |
| 2024-06-26 | HU0000705603 | 4,861619 | 14.144.000.000 | |
| 2024-06-25 | HU0000705603 | 4,823857 | 14.019.900.000 | |
| 2024-06-24 | HU0000705603 | 4,821563 | 13.999.900.000 | |
| 2024-06-21 | HU0000705603 | 4,865528 | 14.118.000.000 | |
| 2024-06-20 | HU0000705603 | 4,852777 | 13.980.300.000 | |
| 2024-06-19 | HU0000705603 | 4,844845 | 13.944.500.000 | |
| 2024-06-18 | HU0000705603 | 4,855204 | 13.978.900.000 | |
| 2024-06-17 | HU0000705603 | 4,849736 | 13.954.200.000 | |
| 2024-06-14 | HU0000705603 | 4,844394 | 13.919.600.000 | |
| 2024-06-13 | HU0000705603 | 4,774126 | 13.714.700.000 | |
| 2024-06-12 | HU0000705603 | 4,782096 | 13.774.100.000 | |
| 2024-06-11 | HU0000705603 | 4,747671 | 13.672.300.000 | |
| 2024-06-10 | HU0000705603 | 4,715030 | 13.578.300.000 | |
| 2024-06-07 | HU0000705603 | 4,620471 | 13.312.000.000 | |
| 2024-06-06 | HU0000705603 | 4,651205 | 13.405.300.000 | |
| 2024-06-05 | HU0000705603 | 4,649519 | 13.388.800.000 | |
| 2024-06-04 | HU0000705603 | 4,594709 | 13.211.300.000 | |
| 2024-06-03 | HU0000705603 | 4,596627 | 13.209.000.000 | |
| 2024-05-31 | HU0000705603 | 4,580532 | 13.151.400.000 | |
| 2024-05-30 | HU0000705603 | 4,553790 | 13.067.600.000 | |
| 2024-05-29 | HU0000705603 | 4,532452 | 12.991.100.000 | |
| 2024-05-28 | HU0000705603 | 4,544735 | 13.023.300.000 | |
| 2024-05-27 | HU0000705603 | 4,546480 | 13.032.100.000 | |
| 2024-05-24 | HU0000705603 | 4,566241 | 13.092.100.000 | |
| 2024-05-23 | HU0000705603 | 4,555591 | 13.059.500.000 | |
| 2024-05-22 | HU0000705603 | 4,561959 | 13.069.700.000 | |
| 2024-05-21 | HU0000705603 | 4,562503 | 13.074.500.000 | |
| 2024-05-17 | HU0000705603 | 4,577869 | 13.120.900.000 | |
| 2024-05-16 | HU0000705603 | 4,548995 | 13.042.000.000 | |
| 2024-05-15 | HU0000705603 | 4,573923 | 13.106.500.000 | |
| 2024-05-14 | HU0000705603 | 4,546346 | 13.020.800.000 | |
| 2024-05-13 | HU0000705603 | 4,534292 | 12.971.800.000 | |
| 2024-05-10 | HU0000705603 | 4,540746 | 12.963.800.000 | |
| 2024-05-09 | HU0000705603 | 4,559848 | 13.010.800.000 | |
| 2024-05-08 | HU0000705603 | 4,546303 | 12.961.000.000 | |
| 2024-05-07 | HU0000705603 | 4,531458 | 12.919.200.000 | |
| 2024-05-06 | HU0000705603 | 4,527818 | 12.895.400.000 | |
| 2024-05-03 | HU0000705603 | 4,497919 | 12.802.400.000 | |
| 2024-05-02 | HU0000705603 | 4,460607 | 12.667.900.000 | |
| 2024-04-30 | HU0000705603 | 4,456779 | 12.650.200.000 | |
| 2024-04-29 | HU0000705603 | 4,528757 | 12.825.800.000 | |
| 2024-04-26 | HU0000705603 | 4,518019 | 12.792.400.000 | |
| 2024-04-25 | HU0000705603 | 4,477890 | 12.662.000.000 | |
| 2024-04-24 | HU0000705603 | 4,524348 | 12.791.600.000 | |
| 2024-04-23 | HU0000705603 | 4,541534 | 12.839.400.000 | |
| 2024-04-22 | HU0000705603 | 4,501148 | 12.720.300.000 | |
| 2024-04-19 | HU0000705603 | 4,477328 | 12.650.500.000 | |
| 2024-04-18 | HU0000705603 | 4,487224 | 12.678.100.000 | |
| 2024-04-17 | HU0000705603 | 4,504560 | 12.729.200.000 | |
| 2024-04-16 | HU0000705603 | 4,552178 | 12.851.900.000 | |
| 2024-04-15 | HU0000705603 | 4,531600 | 12.756.000.000 | |
| 2024-04-12 | HU0000705603 | 4,554938 | 12.811.400.000 | |
| 2024-04-11 | HU0000705603 | 4,573313 | 12.854.300.000 | |
| 2024-04-10 | HU0000705603 | 4,495689 | 12.621.400.000 | |
| 2024-04-09 | HU0000705603 | 4,512225 | 12.650.700.000 | |
| 2024-04-08 | HU0000705603 | 4,538536 | 12.714.600.000 | |
| 2024-04-05 | HU0000705603 | 4,540029 | 12.702.400.000 | |
| 2024-04-04 | HU0000705603 | 4,504673 | 12.593.100.000 | |
| 2024-04-03 | HU0000705603 | 4,602470 | 12.866.700.000 | |
| 2024-04-02 | HU0000705603 | 4,627650 | 12.921.000.000 | |
| 2024-03-28 | HU0000705603 | 4,649290 | 12.965.000.000 | |
| 2024-03-27 | HU0000705603 | 4,612814 | 12.830.600.000 | |
| 2024-03-26 | HU0000705603 | 4,590358 | 12.768.100.000 | |
| 2024-03-25 | HU0000705603 | 4,619405 | 12.832.500.000 | |
| 2024-03-22 | HU0000705603 | 4,635702 | 12.829.200.000 | |
| 2024-03-21 | HU0000705603 | 4,569197 | 12.560.900.000 | |
| 2024-03-20 | HU0000705603 | 4,593069 | 12.622.600.000 | |
| 2024-03-19 | HU0000705603 | 4,563600 | 12.526.700.000 | |
| 2024-03-18 | HU0000705603 | 4,506349 | 12.363.800.000 | |
| 2024-03-14 | HU0000705603 | 4,488513 | 12.307.300.000 | |
| 2024-03-13 | HU0000705603 | 4,541021 | 12.449.800.000 | |
| 2024-03-12 | HU0000705603 | 4,525990 | 12.408.900.000 | |
| 2024-03-11 | HU0000705603 | 4,468554 | 12.251.400.000 | |
| 2024-03-08 | HU0000705603 | 4,474544 | 12.259.800.000 | |
| 2024-03-07 | HU0000705603 | 4,510338 | 12.353.800.000 | |
| 2024-03-06 | HU0000705603 | 4,471923 | 12.234.800.000 | |
| 2024-03-05 | HU0000705603 | 4,482932 | 12.263.600.000 | |
| 2024-03-04 | HU0000705603 | 4,505338 | 12.335.500.000 | |
| 2024-03-01 | HU0000705603 | 4,517162 | 12.366.800.000 | |
| 2024-02-29 | HU0000705603 | 4,468239 | 12.235.700.000 | |
| 2024-02-28 | HU0000705603 | 4,439032 | 12.147.500.000 | |
| 2024-02-27 | HU0000705603 | 4,404664 | 12.036.900.000 | |
| 2024-02-26 | HU0000705603 | 4,408250 | 12.034.200.000 | |
| 2024-02-23 | HU0000705603 | 4,424766 | 12.077.700.000 | |
| 2024-02-22 | HU0000705603 | 4,392476 | 11.988.900.000 | |
| 2024-02-21 | HU0000705603 | 4,338286 | 11.834.900.000 | |
| 2024-02-20 | HU0000705603 | 4,345975 | 11.856.300.000 | |
| 2024-02-19 | HU0000705603 | 4,383261 | 11.958.000.000 | |
| 2024-02-16 | HU0000705603 | 4,389255 | 11.979.800.000 | |
| 2024-02-15 | HU0000705603 | 4,415225 | 12.049.500.000 | |
| 2024-02-14 | HU0000705603 | 4,395809 | 11.997.700.000 | |
| 2024-02-13 | HU0000705603 | 4,324447 | 11.801.600.000 | |
| 2024-02-12 | HU0000705603 | 4,385352 | 11.957.800.000 | |
| 2024-02-09 | HU0000705603 | 4,395081 | 11.980.000.000 | |
| 2024-02-08 | HU0000705603 | 4,357016 | 11.873.800.000 | |
| 2024-02-07 | HU0000705603 | 4,351691 | 11.859.300.000 | |
| 2024-02-06 | HU0000705603 | 4,327732 | 11.792.100.000 | |
| 2024-02-05 | HU0000705603 | 4,290425 | 11.685.100.000 | |
| 2024-02-02 | HU0000705603 | 4,235170 | 11.535.900.000 | |
| 2024-02-01 | HU0000705603 | 4,237500 | 11.557.600.000 | |
| 2024-01-31 | HU0000705603 | 4,195951 | 11.447.000.000 | |
| 2024-01-30 | HU0000705603 | 4,295134 | 11.717.700.000 | |
| 2024-01-29 | HU0000705603 | 4,291556 | 11.709.300.000 | |
| 2024-01-26 | HU0000705603 | 4,231111 | 11.540.300.000 | |
| 2024-01-25 | HU0000705603 | 4,208148 | 11.477.700.000 | |
| 2024-01-24 | HU0000705603 | 4,179821 | 11.400.400.000 | |
| 2024-01-23 | HU0000705603 | 4,161974 | 11.343.600.000 | |
| 2024-01-22 | HU0000705603 | 4,133837 | 11.266.900.000 | |
| 2024-01-19 | HU0000705603 | 4,133114 | 11.262.800.000 | |
| 2024-01-18 | HU0000705603 | 4,076083 | 11.108.500.000 | |
| 2024-01-17 | HU0000705603 | 4,040324 | 11.009.300.000 | |
| 2024-01-16 | HU0000705603 | 4,050239 | 11.035.600.000 | |
| 2024-01-15 | HU0000705603 | 4,036230 | 11.008.700.000 | |
| 2024-01-12 | HU0000705603 | 4,027264 | 10.984.200.000 | |
| 2024-01-11 | HU0000705603 | 4,022615 | 10.971.000.000 | |
| 2024-01-10 | HU0000705603 | 4,017930 | 10.958.200.000 | |
| 2024-01-09 | HU0000705603 | 4,002917 | 10.918.800.000 | |
| 2024-01-08 | HU0000705603 | 4,001050 | 10.915.200.000 | |
| 2024-01-05 | HU0000705603 | 3,968063 | 10.825.200.000 | |
| 2024-01-04 | HU0000705603 | 3,955739 | 10.792.400.000 | |
| 2024-01-03 | HU0000705603 | 3,990824 | 10.888.100.000 | |
| 2024-01-02 | HU0000705603 | 3,999158 | 10.912.900.000 | |
| 2023-12-29 | HU0000705603 | 4,012705 | 10.949.500.000 | |
| 2023-12-28 | HU0000705603 | 3,988194 | 10.883.000.000 | |
| 2023-12-27 | HU0000705603 | 4,011397 | 10.945.900.000 | |
| 2023-12-22 | HU0000705603 | 4,014988 | 10.955.700.000 | |
| 2023-12-21 | HU0000705603 | 4,036635 | 11.015.000.000 | |
| 2023-12-20 | HU0000705603 | 4,019913 | 10.976.700.000 | |
| 2023-12-19 | HU0000705603 | 4,051820 | 11.065.300.000 | |
| 2023-12-18 | HU0000705603 | 4,046380 | 11.049.600.000 | |
| 2023-12-15 | HU0000705603 | 3,978280 | 10.865.900.000 | |
| 2023-12-14 | HU0000705603 | 3,989076 | 10.895.400.000 | |
| 2023-12-13 | HU0000705603 | 4,028817 | 11.003.900.000 | |
| 2023-12-12 | HU0000705603 | 3,992756 | 10.906.600.000 | |
| 2023-12-11 | HU0000705603 | 3,975298 | 10.860.900.000 | |
| 2023-12-08 | HU0000705603 | 3,972331 | 10.852.600.000 | |
| 2023-12-07 | HU0000705603 | 3,939055 | 10.773.800.000 | |
| 2023-12-06 | HU0000705603 | 3,904733 | 10.680.100.000 | |
| 2023-12-05 | HU0000705603 | 3,894720 | 10.670.500.000 | |
| 2023-12-04 | HU0000705603 | 3,885307 | 10.651.300.000 | |
| 2023-12-01 | HU0000705603 | 3,902530 | 10.711.000.000 | |
| 2023-11-30 | HU0000705603 | 3,871492 | 10.625.900.000 | |
| 2023-11-29 | HU0000705603 | 3,831169 | 10.515.200.000 | |
| 2023-11-28 | HU0000705603 | 3,857377 | 10.592.600.000 | |
| 2023-11-27 | HU0000705603 | 3,854729 | 10.589.100.000 | |
| 2023-11-24 | HU0000705603 | 3,878164 | 10.655.900.000 | |
| 2023-11-23 | HU0000705603 | 3,868419 | 10.630.800.000 | |
| 2023-11-22 | HU0000705603 | 3,888706 | 10.687.100.000 | |
| 2023-11-21 | HU0000705603 | 3,851116 | 10.590.400.000 | |
| 2023-11-20 | HU0000705603 | 3,853444 | 10.599.900.000 | |
| 2023-11-17 | HU0000705603 | 3,836554 | 10.553.400.000 | |
| 2023-11-16 | HU0000705603 | 3,824488 | 10.521.900.000 | |
| 2023-11-15 | HU0000705603 | 3,823021 | 10.524.800.000 | |
| 2023-11-14 | HU0000705603 | 3,863871 | 10.643.200.000 | |
| 2023-11-13 | HU0000705603 | 3,813822 | 10.507.500.000 | |
| 2023-11-10 | HU0000705603 | 3,819327 | 10.523.000.000 | |
| 2023-11-09 | HU0000705603 | 3,779268 | 10.414.600.000 | |
| 2023-11-08 | HU0000705603 | 3,809640 | 10.487.500.000 | |
| 2023-11-07 | HU0000705603 | 3,802385 | 10.467.500.000 | |
| 2023-11-06 | HU0000705603 | 3,783308 | 10.422.900.000 | |
| 2023-11-03 | HU0000705603 | 3,822399 | 10.531.800.000 | |
| 2023-11-02 | HU0000705603 | 3,813297 | 10.509.600.000 | |
| 2023-10-31 | HU0000705603 | 3,704814 | 10.229.400.000 | |
| 2023-10-30 | HU0000705603 | 3,713901 | 10.254.500.000 | |
| 2023-10-27 | HU0000705603 | 3,684773 | 10.177.200.000 | |
| 2023-10-26 | HU0000705603 | 3,705956 | 10.239.700.000 | |
| 2023-10-25 | HU0000705603 | 3,747576 | 10.355.000.000 | |
| 2023-10-24 | HU0000705603 | 3,740847 | 10.338.500.000 | |
| 2023-10-20 | HU0000705603 | 3,766010 | 10.413.400.000 | |
| 2023-10-19 | HU0000705603 | 3,832584 | 10.599.500.000 | |
| 2023-10-18 | HU0000705603 | 3,825834 | 10.583.400.000 | |
| 2023-10-17 | HU0000705603 | 3,904502 | 10.814.800.000 | |
| 2023-10-16 | HU0000705603 | 3,913965 | 10.850.900.000 | |
| 2023-10-13 | HU0000705603 | 3,879376 | 10.761.100.000 | |
| 2023-10-12 | HU0000705603 | 3,863186 | 10.729.900.000 | |
| 2023-10-11 | HU0000705603 | 3,889575 | 10.803.200.000 | |
| 2023-10-10 | HU0000705603 | 3,886451 | 10.798.400.000 | |
| 2023-10-09 | HU0000705603 | 3,895260 | 10.842.900.000 | |
| 2023-10-06 | HU0000705603 | 3,857818 | 10.744.900.000 | |
| 2023-10-05 | HU0000705603 | 3,838940 | 10.702.800.000 | |
| 2023-10-04 | HU0000705603 | 3,853903 | 10.761.700.000 | |
| 2023-10-03 | HU0000705603 | 3,825063 | 10.681.700.000 | |
| 2023-10-02 | HU0000705603 | 3,843877 | 10.736.400.000 | |
| 2023-09-29 | HU0000705603 | 3,858962 | 10.778.500.000 | |
| 2023-09-28 | HU0000705603 | 3,915820 | 10.933.400.000 | |
| 2023-09-27 | HU0000705603 | 3,839831 | 10.722.400.000 | |
| 2023-09-26 | HU0000705603 | 3,836383 | 10.714.500.000 | |
| 2023-09-25 | HU0000705603 | 3,876809 | 10.828.700.000 | |
| 2023-09-22 | HU0000705603 | 3,825166 | 10.684.500.000 | |
| 2023-09-21 | HU0000705603 | 3,819570 | 10.674.800.000 | |
| 2023-09-20 | HU0000705603 | 3,839800 | 10.731.300.000 | |
| 2023-09-19 | HU0000705603 | 3,877598 | 10.837.000.000 | |
| 2023-09-18 | HU0000705603 | 3,896016 | 10.888.100.000 | |
| 2023-09-15 | HU0000705603 | 3,888324 | 10.868.900.000 | |
| 2023-09-14 | HU0000705603 | 3,910110 | 10.929.800.000 | |
| 2023-09-13 | HU0000705603 | 3,888661 | 10.870.600.000 | |
| 2023-09-12 | HU0000705603 | 3,903230 | 10.911.400.000 | |
| 2023-09-11 | HU0000705603 | 3,901475 | 10.912.500.000 | |
| 2023-09-08 | HU0000705603 | 3,892847 | 10.901.900.000 | |
| 2023-09-07 | HU0000705603 | 3,938883 | 11.042.100.000 | |
| 2023-09-06 | HU0000705603 | 3,915880 | 10.982.800.000 | |
| 2023-09-05 | HU0000705603 | 3,909953 | 10.967.200.000 | |
| 2023-09-04 | HU0000705603 | 3,882293 | 10.893.400.000 | |
| 2023-09-01 | HU0000705603 | 3,879423 | 10.890.400.000 | |
| 2023-08-31 | HU0000705603 | 3,825142 | 10.749.800.000 | |
| 2023-08-30 | HU0000705603 | 3,834767 | 10.787.900.000 | |
| 2023-08-29 | HU0000705603 | 3,856212 | 10.849.700.000 | |
| 2023-08-28 | HU0000705603 | 3,820772 | 10.753.600.000 | |
| 2023-08-25 | HU0000705603 | 3,804555 | 10.716.600.000 | |
| 2023-08-24 | HU0000705603 | 3,763554 | 10.613.300.000 | |
| 2023-08-23 | HU0000705603 | 3,821440 | 10.797.900.000 | |
| 2023-08-22 | HU0000705603 | 3,754233 | 10.614.700.000 | |
| 2023-08-21 | HU0000705603 | 3,771931 | 10.663.500.000 | |
| 2023-08-18 | HU0000705603 | 3,766070 | 10.647.900.000 | |
| 2023-08-17 | HU0000705603 | 3,796129 | 10.732.900.000 | |
| 2023-08-16 | HU0000705603 | 3,786477 | 10.708.200.000 | |
| 2023-08-15 | HU0000705603 | 3,826469 | 10.820.600.000 | |
| 2023-08-14 | HU0000705603 | 3,808461 | 10.770.400.000 | |
| 2023-08-11 | HU0000705603 | 3,788965 | 10.717.200.000 | |
| 2023-08-10 | HU0000705603 | 3,800709 | 10.753.000.000 | |
| 2023-08-09 | HU0000705603 | 3,826583 | 10.822.000.000 | |
| 2023-08-08 | HU0000705603 | 3,835457 | 10.849.200.000 | |
| 2023-08-07 | HU0000705603 | 3,884665 | 10.997.700.000 | |
| 2023-08-04 | HU0000705603 | 3,877265 | 10.978.800.000 | |
| 2023-08-03 | HU0000705603 | 3,892952 | 11.028.300.000 | |
| 2023-08-02 | HU0000705603 | 3,861534 | 10.936.400.000 | |
| 2023-08-01 | HU0000705603 | 3,916904 | 11.093.200.000 | |
| 2023-07-31 | HU0000705603 | 3,863778 | 10.942.800.000 | |
| 2023-07-28 | HU0000705603 | 3,868212 | 10.956.500.000 | |
| 2023-07-27 | HU0000705603 | 3,732265 | 10.577.300.000 | |
| 2023-07-26 | HU0000705603 | 3,800239 | 10.775.100.000 | |
| 2023-07-25 | HU0000705603 | 3,771437 | 10.695.200.000 | |
| 2023-07-24 | HU0000705603 | 3,763865 | 10.673.700.000 | |
| 2023-07-21 | HU0000705603 | 3,748667 | 10.639.200.000 | |
| 2023-07-20 | HU0000705603 | 3,717874 | 10.554.400.000 | |
| 2023-07-19 | HU0000705603 | 3,684093 | 10.460.900.000 | |
| 2023-07-18 | HU0000705603 | 3,673024 | 10.432.200.000 | |
| 2023-07-17 | HU0000705603 | 3,643887 | 10.353.200.000 | |
| 2023-07-14 | HU0000705603 | 3,648102 | 10.368.900.000 | |
| 2023-07-13 | HU0000705603 | 3,679756 | 10.458.800.000 | |
| 2023-07-12 | HU0000705603 | 3,710305 | 10.545.700.000 | |
| 2023-07-11 | HU0000705603 | 3,712927 | 10.550.800.000 | |
| 2023-07-10 | HU0000705603 | 3,737489 | 10.627.500.000 | |
| 2023-07-07 | HU0000705603 | 3,788678 | 10.773.500.000 | |
| 2023-07-06 | HU0000705603 | 3,751759 | 10.670.900.000 | |
| 2023-07-05 | HU0000705603 | 3,732819 | 10.617.000.000 | |
| 2023-07-04 | HU0000705603 | 3,712029 | 10.556.900.000 | |
| 2023-07-03 | HU0000705603 | 3,703115 | 10.533.400.000 | |
| 2023-06-30 | HU0000705603 | 3,692748 | 10.505.700.000 | |
| 2023-06-29 | HU0000705603 | 3,630218 | 10.325.900.000 | |
| 2023-06-28 | HU0000705603 | 3,601266 | 10.247.500.000 | |
| 2023-06-27 | HU0000705603 | 3,589994 | 10.221.900.000 | |
| 2023-06-26 | HU0000705603 | 3,574472 | 10.179.700.000 | |
| 2023-06-23 | HU0000705603 | 3,611295 | 10.284.600.000 | |
| 2023-06-22 | HU0000705603 | 3,586526 | 10.215.100.000 | |
| 2023-06-21 | HU0000705603 | 3,608754 | 10.286.500.000 | |
| 2023-06-20 | HU0000705603 | 3,640660 | 10.378.500.000 | |
| 2023-06-19 | HU0000705603 | 3,665329 | 10.445.100.000 | |
| 2023-06-16 | HU0000705603 | 3,660994 | 10.432.600.000 | |
| 2023-06-15 | HU0000705603 | 3,706060 | 10.574.400.000 | |
| 2023-06-14 | HU0000705603 | 3,651887 | 10.505.900.000 | |
| 2023-06-13 | HU0000705603 | 3,638597 | 10.479.800.000 | |
| 2023-06-12 | HU0000705603 | 3,609561 | 10.443.500.000 | |
| 2023-06-09 | HU0000705603 | 3,593706 | 10.399.000.000 | |
| 2023-06-08 | HU0000705603 | 3,603525 | 10.431.000.000 | |
| 2023-06-07 | HU0000705603 | 3,589786 | 10.390.800.000 | |
| 2023-06-06 | HU0000705603 | 3,600768 | 10.422.600.000 | |
| 2023-06-05 | HU0000705603 | 3,594742 | 10.412.500.000 | |
| 2023-06-02 | HU0000705603 | 3,593976 | 10.460.200.000 | |
| 2023-06-01 | HU0000705603 | 3,564463 | 10.374.300.000 | |
| 2023-05-31 | HU0000705603 | 3,543158 | 10.315.100.000 | |
| 2023-05-30 | HU0000705603 | 3,548771 | 10.331.400.000 | |
| 2023-05-26 | HU0000705603 | 3,553416 | 10.349.400.000 | |
| 2023-05-25 | HU0000705603 | 3,527731 | 10.280.800.000 | |
| 2023-05-24 | HU0000705603 | 3,494441 | 10.184.800.000 | |
| 2023-05-23 | HU0000705603 | 3,524397 | 10.272.800.000 | |
| 2023-05-22 | HU0000705603 | 3,542644 | 10.333.400.000 | |
| 2023-05-19 | HU0000705603 | 3,563350 | 10.393.800.000 | |
| 2023-05-18 | HU0000705603 | 3,523679 | 10.284.700.000 | |
| 2023-05-17 | HU0000705603 | 3,458813 | 10.099.100.000 | |
| 2023-05-16 | HU0000705603 | 3,404146 | 9.954.600.000 | |
| 2023-05-15 | HU0000705603 | 3,430125 | 10.031.100.000 | |
| 2023-05-12 | HU0000705603 | 3,420363 | 10.008.100.000 | |
| 2023-05-11 | HU0000705603 | 3,416723 | 10.004.800.000 | |
| 2023-05-10 | HU0000705603 | 3,418453 | 10.013.500.000 | |
| 2023-05-09 | HU0000705603 | 3,406855 | 9.993.350.000 | |
| 2023-05-08 | HU0000705603 | 3,411342 | 10.008.000.000 | |
| 2023-05-05 | HU0000705603 | 3,413915 | 10.020.700.000 | |
| 2023-05-04 | HU0000705603 | 3,353734 | 9.850.310.000 | |
| 2023-05-03 | HU0000705603 | 3,388749 | 9.960.280.000 | |
| 2023-05-02 | HU0000705603 | 3,408120 | 10.031.900.000 | |
| 2023-04-28 | HU0000705603 | 3,456906 | 10.195.400.000 | |
| 2023-04-27 | HU0000705603 | 3,417342 | 10.080.100.000 | |
| 2023-04-26 | HU0000705603 | 3,384289 | 9.988.150.000 | |
| 2023-04-25 | HU0000705603 | 3,403635 | 10.046.000.000 | |
| 2023-04-24 | HU0000705603 | 3,463147 | 10.225.600.000 | |
| 2023-04-21 | HU0000705603 | 3,479692 | 10.281.400.000 | |
| 2023-04-20 | HU0000705603 | 3,484695 | 10.293.500.000 | |
| 2023-04-19 | HU0000705603 | 3,494901 | 10.324.500.000 | |
| 2023-04-18 | HU0000705603 | 3,443965 | 10.176.400.000 | |
| 2023-04-17 | HU0000705603 | 3,457625 | 10.216.200.000 | |
| 2023-04-14 | HU0000705603 | 3,430421 | 10.136.700.000 | |
| 2023-04-13 | HU0000705603 | 3,454228 | 10.217.000.000 | |
| 2023-04-12 | HU0000705603 | 3,447891 | 10.199.800.000 | |
| 2023-04-11 | HU0000705603 | 3,463829 | 10.250.200.000 | |
| 2023-04-06 | HU0000705603 | 3,469693 | 10.276.000.000 | |
| 2023-04-05 | HU0000705603 | 3,444084 | 10.200.200.000 | |
| 2023-04-04 | HU0000705603 | 3,452919 | 10.227.400.000 | |
| 2023-04-03 | HU0000705603 | 3,525238 | 10.460.200.000 | |
| 2023-03-31 | HU0000705603 | 3,499366 | 10.397.000.000 | |
| 2023-03-30 | HU0000705603 | 3,463993 | 10.294.900.000 | |
| 2023-03-29 | HU0000705603 | 3,456505 | 10.278.800.000 | |
| 2023-03-28 | HU0000705603 | 3,457850 | 10.302.800.000 | |
| 2023-03-27 | HU0000705603 | 3,479526 | 10.367.600.000 | |
| 2023-03-24 | HU0000705603 | 3,502134 | 10.436.800.000 | |
| 2023-03-23 | HU0000705603 | 3,427863 | 10.221.200.000 | |
| 2023-03-22 | HU0000705603 | 3,478744 | 10.373.400.000 | |
| 2023-03-21 | HU0000705603 | 3,548657 | 10.578.300.000 | |
| 2023-03-20 | HU0000705603 | 3,582475 | 10.679.200.000 | |
| 2023-03-17 | HU0000705603 | 3,526000 | 10.514.400.000 | |
| 2023-03-16 | HU0000705603 | 3,581487 | 10.690.900.000 | |
| 2023-03-14 | HU0000705603 | 3,523319 | 10.517.200.000 | |
| 2023-03-13 | HU0000705603 | 3,412050 | 10.204.000.000 | |
| 2023-03-10 | HU0000705603 | 3,431764 | 10.267.900.000 | |
| 2023-03-09 | HU0000705603 | 3,450529 | 10.327.900.000 | |
| 2023-03-08 | HU0000705603 | 3,528805 | 10.562.200.000 | |
| 2023-03-07 | HU0000705603 | 3,462318 | 10.379.700.000 | |
| 2023-03-06 | HU0000705603 | 3,523510 | 10.562.000.000 | |
| 2023-03-03 | HU0000705603 | 3,527456 | 10.575.300.000 | |
| 2023-03-02 | HU0000705603 | 3,441056 | 10.318.500.000 | |
| 2023-03-01 | HU0000705603 | 3,432047 | 10.291.500.000 | |
| 2023-02-28 | HU0000705603 | 3,478852 | 10.445.400.000 | |
| 2023-02-27 | HU0000705603 | 3,498634 | 10.505.900.000 | |
| 2023-02-24 | HU0000705603 | 3,483581 | 10.473.500.000 | |
| 2023-02-23 | HU0000705603 | 3,519516 | 10.584.300.000 | |
| 2023-02-22 | HU0000705603 | 3,511509 | 10.562.900.000 | |
| 2023-02-21 | HU0000705603 | 3,507085 | 10.554.000.000 | |
| 2023-02-20 | HU0000705603 | 3,558721 | 10.721.100.000 | |
| 2023-02-17 | HU0000705603 | 3,586399 | 10.804.500.000 | |
| 2023-02-16 | HU0000705603 | 3,555943 | 10.711.500.000 | |
| 2023-02-15 | HU0000705603 | 3,564370 | 10.722.300.000 | |
| 2023-02-14 | HU0000705603 | 3,576311 | 10.761.200.000 | |
| 2023-02-13 | HU0000705603 | 3,646055 | 10.973.500.000 | |
| 2023-02-10 | HU0000705603 | 3,612158 | 10.877.100.000 | |
| 2023-02-09 | HU0000705603 | 3,551489 | 10.691.900.000 | |
| 2023-02-08 | HU0000705603 | 3,616821 | 10.887.600.000 | |
| 2023-02-07 | HU0000705603 | 3,689765 | 11.113.400.000 | |
| 2023-02-06 | HU0000705603 | 3,603694 | 10.854.100.000 | |
| 2023-02-03 | HU0000705603 | 3,543021 | 10.677.500.000 | |
| 2023-02-02 | HU0000705603 | 3,574546 | 10.779.200.000 | |
| 2023-02-01 | HU0000705603 | 3,584707 | 10.813.100.000 | |
| 2023-01-31 | HU0000705603 | 3,563832 | 10.750.200.000 | |
| 2023-01-30 | HU0000705603 | 3,524628 | 10.631.900.000 | |
| 2023-01-27 | HU0000705603 | 3,541354 | 10.682.400.000 | |
| 2023-01-26 | HU0000705603 | 3,536864 | 10.670.000.000 | |
| 2023-01-25 | HU0000705603 | 3,510730 | 10.591.100.000 | |
| 2023-01-24 | HU0000705603 | 3,569651 | 10.771.300.000 | |
| 2023-01-23 | HU0000705603 | 3,542767 | 10.690.300.000 | |
| 2023-01-20 | HU0000705603 | 3,538615 | 10.678.800.000 | |
| 2023-01-19 | HU0000705603 | 3,480086 | 10.510.600.000 | |
| 2023-01-18 | HU0000705603 | 3,483003 | 10.519.400.000 | |
| 2023-01-17 | HU0000705603 | 3,578281 | 10.814.400.000 | |
| 2023-01-16 | HU0000705603 | 3,581873 | 10.828.300.000 | |
| 2023-01-13 | HU0000705603 | 3,554299 | 10.744.900.000 | |
| 2023-01-12 | HU0000705603 | 3,587443 | 10.842.500.000 | |
| 2023-01-11 | HU0000705603 | 3,584978 | 10.834.300.000 | |
| 2023-01-10 | HU0000705603 | 3,534785 | 10.681.000.000 | |
| 2023-01-09 | HU0000705603 | 3,524369 | 10.651.700.000 | |
| 2023-01-06 | HU0000705603 | 3,572974 | 10.805.300.000 | |
| 2023-01-05 | HU0000705603 | 3,465659 | 10.487.400.000 | |
| 2023-01-04 | HU0000705603 | 3,507704 | 10.614.600.000 | |
| 2023-01-03 | HU0000705603 | 3,548215 | 10.739.700.000 | |
| 2023-01-02 | HU0000705603 | 3,508557 | 10.621.800.000 | |
| 2022-12-30 | HU0000705603 | 3,512473 | 10.633.600.000 | |
| 2022-12-29 | HU0000705603 | 3,533153 | 10.694.500.000 | |
| 2022-12-28 | HU0000705603 | 3,489686 | 10.562.700.000 | |
| 2022-12-27 | HU0000705603 | 3,511290 | 10.631.100.000 | |
| 2022-12-23 | HU0000705603 | 3,527044 | 10.679.900.000 | |
| 2022-12-22 | HU0000705603 | 3,509459 | 10.628.700.000 | |
| 2022-12-21 | HU0000705603 | 3,565652 | 10.795.900.000 | |
| 2022-12-20 | HU0000705603 | 3,518908 | 11.069.300.000 | |
| 2022-12-19 | HU0000705603 | 3,523226 | 11.105.000.000 | |
| 2022-12-16 | HU0000705603 | 3,566775 | 11.232.400.000 | |
| 2022-12-15 | HU0000705603 | 3,592379 | 11.315.800.000 | |
| 2022-12-14 | HU0000705603 | 3,676530 | 11.581.800.000 | |
| 2022-12-13 | HU0000705603 | 3,750652 | 11.806.600.000 | |
| 2022-12-12 | HU0000705603 | 3,772544 | 11.869.700.000 | |
| 2022-12-09 | HU0000705603 | 3,703755 | 11.659.400.000 | |
| 2022-12-08 | HU0000705603 | 3,743096 | 11.785.900.000 | |
| 2022-12-07 | HU0000705603 | 3,696699 | 11.643.900.000 | |
| 2022-12-06 | HU0000705603 | 3,725831 | 11.736.400.000 | |
| 2022-12-05 | HU0000705603 | 3,718099 | 11.713.200.000 | |
| 2022-12-02 | HU0000705603 | 3,781771 | 11.925.300.000 | |
| 2022-12-01 | HU0000705603 | 3,822659 | 12.064.900.000 | |
| 2022-11-30 | HU0000705603 | 3,833436 | 12.100.900.000 | |
| 2022-11-29 | HU0000705603 | 3,742731 | 11.816.300.000 | |
| 2022-11-28 | HU0000705603 | 3,721712 | 11.760.400.000 | |
| 2022-11-25 | HU0000705603 | 3,820808 | 12.071.600.000 | |
| 2022-11-24 | HU0000705603 | 3,828345 | 12.095.700.000 | |
| 2022-11-23 | HU0000705603 | 3,790355 | 11.967.400.000 | |
| 2022-11-22 | HU0000705603 | 3,812416 | 12.029.100.000 | |
| 2022-11-21 | HU0000705603 | 3,796519 | 11.988.800.000 | |
| 2022-11-18 | HU0000705603 | 3,761514 | 11.887.000.000 | |
| 2022-11-17 | HU0000705603 | 3,763962 | 11.891.100.000 | |
| 2022-11-16 | HU0000705603 | 3,719560 | 11.745.700.000 | |
| 2022-11-15 | HU0000705603 | 3,744528 | 11.818.400.000 | |
| 2022-11-14 | HU0000705603 | 3,749149 | 11.819.700.000 | |
| 2022-11-11 | HU0000705603 | 3,767250 | 11.173.200.000 | |
| 2022-11-10 | HU0000705603 | 3,820319 | 11.299.200.000 | |
| 2022-11-09 | HU0000705603 | 3,659142 | 10.806.800.000 | |
| 2022-11-08 | HU0000705603 | 3,708921 | 10.933.800.000 | |
| 2022-11-07 | HU0000705603 | 3,702465 | 10.885.300.000 | |
| 2022-11-04 | HU0000705603 | 3,746558 | 10.971.400.000 | |
| 2022-11-03 | HU0000705603 | 3,767027 | 11.005.000.000 | |
| 2022-11-02 | HU0000705603 | 3,738211 | 10.925.600.000 | |
| 2022-10-28 | HU0000705603 | 3,866735 | 11.299.200.000 | |
| 2022-10-27 | HU0000705603 | 3,719301 | 10.853.800.000 | |
| 2022-10-26 | HU0000705603 | 3,769682 | 10.995.500.000 | |
| 2022-10-25 | HU0000705603 | 3,868319 | 11.313.800.000 | |
| 2022-10-24 | HU0000705603 | 3,827546 | 11.224.600.000 | |
| 2022-10-21 | HU0000705603 | 3,821799 | 11.314.200.000 | |
| 2022-10-20 | HU0000705603 | 3,731022 | 11.049.700.000 | |
| 2022-10-19 | HU0000705603 | 3,740719 | 11.089.500.000 | |
| 2022-10-18 | HU0000705603 | 3,745077 | 11.108.500.000 | |
| 2022-10-17 | HU0000705603 | 3,792720 | 11.267.900.000 | |
| 2022-10-14 | HU0000705603 | 3,713893 | 11.060.700.000 | |
| 2022-10-13 | HU0000705603 | 3,906014 | 11.664.600.000 | |
| 2022-10-12 | HU0000705603 | 3,797908 | 11.344.100.000 | |
| 2022-10-11 | HU0000705603 | 3,787672 | 11.082.200.000 | |
| 2022-10-10 | HU0000705603 | 3,809072 | 11.215.600.000 | |
| 2022-10-07 | HU0000705603 | 3,775091 | 11.109.700.000 | |
| 2022-10-06 | HU0000705603 | 3,830766 | 11.324.600.000 | |
| 2022-10-05 | HU0000705603 | 3,827247 | 11.310.100.000 | |
| 2022-10-04 | HU0000705603 | 3,814011 | 11.284.500.000 | |
| 2022-10-03 | HU0000705603 | 3,772526 | 11.176.000.000 | |
| 2022-09-30 | HU0000705603 | 3,668630 | 10.886.400.000 | |
| 2022-09-29 | HU0000705603 | 3,762951 | 11.240.000.000 | |
| 2022-09-28 | HU0000705603 | 3,790010 | 11.329.600.000 | |
| 2022-09-27 | HU0000705603 | 3,668360 | 10.987.800.000 | |
| 2022-09-26 | HU0000705603 | 3,642071 | 10.916.600.000 | |
| 2022-09-23 | HU0000705603 | 3,653148 | 10.950.300.000 | |
| 2022-09-22 | HU0000705603 | 3,673384 | 11.007.900.000 | |
| 2022-09-21 | HU0000705603 | 3,665945 | 10.990.100.000 | |
| 2022-09-20 | HU0000705603 | 3,650831 | 10.945.900.000 | |
| 2022-09-19 | HU0000705603 | 3,712381 | 11.134.100.000 | |
| 2022-09-16 | HU0000705603 | 3,734343 | 11.203.100.000 | |
| 2022-09-15 | HU0000705603 | 3,752667 | 11.266.000.000 | |
| 2022-09-14 | HU0000705603 | 3,760942 | 11.312.200.000 | |
| 2022-09-13 | HU0000705603 | 3,646199 | 10.978.400.000 | |
| 2022-09-12 | HU0000705603 | 3,758910 | 11.337.500.000 | |
| 2022-09-09 | HU0000705603 | 3,757161 | 11.327.600.000 | |
| 2022-09-08 | HU0000705603 | 3,760575 | 11.347.400.000 | |
| 2022-09-07 | HU0000705603 | 3,798952 | 11.475.700.000 | |
| 2022-09-06 | HU0000705603 | 3,748366 | 11.336.400.000 | |
| 2022-09-05 | HU0000705603 | 3,784152 | 11.452.900.000 | |
| 2022-09-02 | HU0000705603 | 3,722974 | 11.272.900.000 | |
| 2022-09-01 | HU0000705603 | 3,748790 | 11.354.000.000 | |
| 2022-08-31 | HU0000705603 | 3,800150 | 11.509.600.000 | |
| 2022-08-30 | HU0000705603 | 3,829546 | 11.600.300.000 | |
| 2022-08-29 | HU0000705603 | 3,930167 | 11.955.900.000 | |
| 2022-08-26 | HU0000705603 | 3,917440 | 11.909.800.000 | |
| 2022-08-25 | HU0000705603 | 4,021946 | 12.223.400.000 | |
| 2022-08-24 | HU0000705603 | 4,019579 | 12.228.700.000 | |
| 2022-08-23 | HU0000705603 | 4,009070 | 12.217.800.000 | |
| 2022-08-22 | HU0000705603 | 3,936193 | 11.999.900.000 | |
| 2022-08-19 | HU0000705603 | 3,989567 | 12.161.900.000 | |
| 2022-08-18 | HU0000705603 | 3,990841 | 12.229.800.000 | |
| 2022-08-17 | HU0000705603 | 3,991692 | 12.232.300.000 | |
| 2022-08-16 | HU0000705603 | 4,002715 | 12.275.300.000 | |
| 2022-08-15 | HU0000705603 | 3,914392 | 11.994.500.000 | |
| 2022-08-12 | HU0000705603 | 3,834422 | 11.774.200.000 | |
| 2022-08-11 | HU0000705603 | 3,779988 | 11.617.300.000 | |
| 2022-08-10 | HU0000705603 | 3,872232 | 11.909.900.000 | |
| 2022-08-09 | HU0000705603 | 3,740963 | 11.519.400.000 | |
| 2022-08-08 | HU0000705603 | 3,747109 | 11.557.100.000 | |
| 2022-08-05 | HU0000705603 | 3,761006 | 11.642.600.000 | |
| 2022-08-04 | HU0000705603 | 3,785022 | 11.734.000.000 | |
| 2022-08-03 | HU0000705603 | 3,789473 | 11.747.800.000 | |
| 2022-08-02 | HU0000705603 | 3,740868 | 11.617.700.000 | |
| 2022-08-01 | HU0000705603 | 3,802688 | 11.810.500.000 | |
| 2022-07-29 | HU0000705603 | 3,836762 | 11.944.800.000 | |
| 2022-07-28 | HU0000705603 | 3,808449 | 11.863.300.000 | |
| 2022-07-27 | HU0000705603 | 3,777783 | 11.783.700.000 | |
| 2022-07-26 | HU0000705603 | 3,630778 | 11.372.400.000 | |
| 2022-07-25 | HU0000705603 | 3,643953 | 11.441.700.000 | |
| 2022-07-22 | HU0000705603 | 3,666135 | 11.528.400.000 | |
| 2022-07-21 | HU0000705603 | 3,724541 | 11.749.300.000 | |
| 2022-07-20 | HU0000705603 | 3,647835 | 11.554.400.000 | |
| 2022-07-19 | HU0000705603 | 3,638030 | 11.579.700.000 | |
| 2022-07-18 | HU0000705603 | 3,618341 | 11.572.500.000 | |
| 2022-07-15 | HU0000705603 | 3,680494 | 11.774.400.000 | |
| 2022-07-14 | HU0000705603 | 3,665375 | 11.807.700.000 | |
| 2022-07-13 | HU0000705603 | 3,679892 | 11.890.300.000 | |
| 2022-07-12 | HU0000705603 | 3,730214 | 12.081.100.000 | |
| 2022-07-11 | HU0000705603 | 3,687134 | 11.974.100.000 | |
| 2022-07-08 | HU0000705603 | 3,701145 | 12.041.600.000 | |
| 2022-07-07 | HU0000705603 | 3,736200 | 12.172.900.000 | |
| 2022-07-06 | HU0000705603 | 3,642915 | 11.875.800.000 | |
| 2022-07-05 | HU0000705603 | 3,573723 | 11.653.800.000 | |
| 2022-07-04 | HU0000705603 | 3,494822 | 11.400.700.000 | |
| 2022-07-01 | HU0000705603 | 3,478624 | 11.351.700.000 | |
| 2022-06-30 | HU0000705603 | 3,440351 | 11.227.300.000 | |
| 2022-06-29 | HU0000705603 | 3,444258 | 11.240.200.000 | |
| 2022-06-28 | HU0000705603 | 3,463744 | 11.305.400.000 | |
| 2022-06-27 | HU0000705603 | 3,542950 | 11.568.400.000 | |
| 2022-06-24 | HU0000705603 | 3,539948 | 11.566.800.000 | |
| 2022-06-23 | HU0000705603 | 3,455588 | 11.285.800.000 | |
| 2022-06-22 | HU0000705603 | 3,402047 | 11.123.700.000 | |
| 2022-06-21 | HU0000705603 | 3,400485 | 11.146.400.000 | |
| 2022-06-20 | HU0000705603 | 3,372178 | 11.071.700.000 | |
| 2022-06-17 | HU0000705603 | 3,363370 | 11.041.800.000 | |
| 2022-06-16 | HU0000705603 | 3,370988 | 11.067.600.000 | |
| 2022-06-15 | HU0000705603 | 3,468647 | 11.381.400.000 | |
| 2022-06-14 | HU0000705603 | 3,439098 | 11.286.700.000 | |
| 2022-06-13 | HU0000705603 | 3,437542 | 11.283.300.000 | |
| 2022-06-10 | HU0000705603 | 3,519846 | 11.555.400.000 | |
| 2022-06-09 | HU0000705603 | 3,553793 | 11.666.600.000 | |
| 2022-06-08 | HU0000705603 | 3,600834 | 11.843.500.000 | |
| 2022-06-07 | HU0000705603 | 3,629350 | 11.937.700.000 | |
| 2022-06-03 | HU0000705603 | 3,607625 | 11.912.100.000 | |
| 2022-06-02 | HU0000705603 | 3,673321 | 12.127.400.000 | |
| 2022-06-01 | HU0000705603 | 3,628937 | 11.982.200.000 | |
| 2022-05-31 | HU0000705603 | 3,620238 | 11.948.900.000 | |
| 2022-05-30 | HU0000705603 | 3,620832 | 11.951.200.000 | |
| 2022-05-27 | HU0000705603 | 3,629921 | 11.981.200.000 | |
| 2022-05-26 | HU0000705603 | 3,573441 | 11.808.500.000 | |
| 2022-05-25 | HU0000705603 | 3,451610 | 11.438.200.000 | |
| 2022-05-24 | HU0000705603 | 3,398519 | 11.257.500.000 | |
| 2022-05-23 | HU0000705603 | 3,434400 | 11.369.500.000 | |
| 2022-05-20 | HU0000705603 | 3,412356 | 11.299.700.000 | |
| 2022-05-19 | HU0000705603 | 3,444381 | 11.418.800.000 | |
| 2022-05-18 | HU0000705603 | 3,454598 | 11.456.600.000 | |
| 2022-05-17 | HU0000705603 | 3,598658 | 11.933.400.000 | |
| 2022-05-16 | HU0000705603 | 3,527711 | 11.698.000.000 | |
| 2022-05-13 | HU0000705603 | 3,538742 | 11.755.400.000 | |
| 2022-05-12 | HU0000705603 | 3,445175 | 11.447.600.000 | |
| 2022-05-11 | HU0000705603 | 3,387461 | 11.251.400.000 | |
| 2022-05-10 | HU0000705603 | 3,427699 | 11.391.500.000 | |
| 2022-05-09 | HU0000705603 | 3,474434 | 11.544.600.000 | |
| 2022-05-06 | HU0000705603 | 3,541801 | 11.768.500.000 | |
| 2022-05-05 | HU0000705603 | 3,524813 | 11.715.200.000 | |
| 2022-05-04 | HU0000705603 | 3,662987 | 12.179.100.000 | |
| 2022-05-03 | HU0000705603 | 3,607904 | 12.011.600.000 | |
| 2022-05-02 | HU0000705603 | 3,544511 | 11.799.800.000 | |
| 2022-04-29 | HU0000705603 | 3,503060 | 11.661.600.000 | |
| 2022-04-28 | HU0000705603 | 3,630804 | 12.081.400.000 | |
| 2022-04-27 | HU0000705603 | 3,558931 | 11.841.900.000 | |
| 2022-04-26 | HU0000705603 | 3,491624 | 11.612.100.000 | |
| 2022-04-25 | HU0000705603 | 3,528165 | 11.733.400.000 | |
| 2022-04-22 | HU0000705603 | 3,483092 | 11.582.200.000 | |
| 2022-04-21 | HU0000705603 | 3,535066 | 11.755.300.000 | |
| 2022-04-20 | HU0000705603 | 3,605269 | 11.985.800.000 | |
| 2022-04-19 | HU0000705603 | 3,636922 | 12.087.300.000 | |
| 2022-04-14 | HU0000705603 | 3,586934 | 11.919.000.000 | |
| 2022-04-13 | HU0000705603 | 3,661017 | 12.165.300.000 | |
| 2022-04-12 | HU0000705603 | 3,624068 | 12.039.600.000 | |
| 2022-04-11 | HU0000705603 | 3,631196 | 12.043.700.000 | |
| 2022-04-08 | HU0000705603 | 3,671925 | 12.177.200.000 | |
| 2022-04-07 | HU0000705603 | 3,713321 | 12.309.100.000 | |
| 2022-04-06 | HU0000705603 | 3,655049 | 12.386.400.000 | |
| 2022-04-05 | HU0000705603 | 3,608000 | 12.225.700.000 | |
| 2022-04-04 | HU0000705603 | 3,619842 | 12.265.300.000 | |
| 2022-04-01 | HU0000705603 | 3,572453 | 12.103.900.000 | |
| 2022-03-31 | HU0000705603 | 3,562907 | 12.090.600.000 | |
| 2022-03-30 | HU0000705603 | 3,582655 | 12.156.600.000 | |
| 2022-03-29 | HU0000705603 | 3,698150 | 12.545.800.000 | |
| 2022-03-28 | HU0000705603 | 3,666411 | 12.428.400.000 | |
| 2022-03-25 | HU0000705603 | 3,664889 | 12.421.000.000 | |
| 2022-03-24 | HU0000705603 | 3,654034 | 12.367.000.000 | |
| 2022-03-23 | HU0000705603 | 3,577675 | 12.137.300.000 | |
| 2022-03-22 | HU0000705603 | 3,627737 | 12.300.900.000 | |
| 2022-03-21 | HU0000705603 | 3,585186 | 12.162.900.000 | |
| 2022-03-18 | HU0000705603 | 3,573052 | 12.124.000.000 | |
| 2022-03-17 | HU0000705603 | 3,522360 | 11.946.200.000 | |
| 2022-03-16 | HU0000705603 | 3,507195 | 11.892.500.000 | |
| 2022-03-11 | HU0000705603 | 3,489757 | 11.835.100.000 | |
| 2022-03-10 | HU0000705603 | 3,498372 | 11.868.900.000 | |
| 2022-03-09 | HU0000705603 | 3,554144 | 12.065.400.000 | |
| 2022-03-08 | HU0000705603 | 3,541486 | 12.022.400.000 | |
| 2022-03-07 | HU0000705603 | 3,645592 | 12.379.500.000 | |
| 2022-03-04 | HU0000705603 | 3,559673 | 12.087.800.000 | |
| 2022-03-03 | HU0000705603 | 3,538029 | 12.041.700.000 | |
| 2022-03-02 | HU0000705603 | 3,572699 | 12.159.700.000 | |
| 2022-03-01 | HU0000705603 | 3,419707 | 11.638.000.000 | |
| 2022-02-28 | HU0000705603 | 3,447396 | 11.729.600.000 | |
| 2022-02-25 | HU0000705603 | 3,435508 | 11.690.800.000 | |
| 2022-02-24 | HU0000705603 | 3,334446 | 11.358.100.000 | |
| 2022-02-23 | HU0000705603 | 3,195763 | 10.882.500.000 | |
| 2022-02-22 | HU0000705603 | 3,257270 | 11.091.100.000 | |
| 2022-02-21 | HU0000705603 | 3,265710 | 11.114.200.000 | |
| 2022-02-18 | HU0000705603 | 3,266225 | 11.110.900.000 | |
| 2022-02-17 | HU0000705603 | 3,287845 | 11.179.400.000 | |
| 2022-02-16 | HU0000705603 | 3,333055 | 11.329.000.000 | |
| 2022-02-15 | HU0000705603 | 3,346166 | 11.371.600.000 | |
| 2022-02-14 | HU0000705603 | 3,322619 | 11.295.900.000 | |
| 2022-02-11 | HU0000705603 | 3,289118 | 11.184.000.000 | |
| 2022-02-10 | HU0000705603 | 3,325790 | 11.315.200.000 | |
| 2022-02-09 | HU0000705603 | 3,376118 | 11.484.000.000 | |
| 2022-02-08 | HU0000705603 | 3,344610 | 11.374.200.000 | |
| 2022-02-07 | HU0000705603 | 3,313473 | 11.271.200.000 | |
| 2022-02-04 | HU0000705603 | 3,322915 | 11.304.800.000 | |
| 2022-02-03 | HU0000705603 | 3,352059 | 11.399.200.000 | |
| 2022-02-02 | HU0000705603 | 3,427724 | 11.653.500.000 | |
| 2022-02-01 | HU0000705603 | 3,413610 | 11.605.500.000 | |
| 2022-01-31 | HU0000705603 | 3,433939 | 11.674.800.000 | |
| 2022-01-28 | HU0000705603 | 3,385272 | 11.517.100.000 | |
| 2022-01-27 | HU0000705603 | 3,313440 | 11.274.800.000 | |
| 2022-01-26 | HU0000705603 | 3,311787 | 11.233.600.000 | |
| 2022-01-25 | HU0000705603 | 3,321629 | 11.278.900.000 | |
| 2022-01-24 | HU0000705603 | 3,325817 | 11.302.000.000 | |
| 2022-01-21 | HU0000705603 | 3,301162 | 11.218.400.000 | |
| 2022-01-20 | HU0000705603 | 3,357669 | 11.422.400.000 | |
| 2022-01-19 | HU0000705603 | 3,385729 | 11.524.000.000 | |
| 2022-01-18 | HU0000705603 | 3,402961 | 11.591.800.000 | |
| 2022-01-17 | HU0000705603 | 3,442217 | 11.738.900.000 | |
| 2022-01-14 | HU0000705603 | 3,423822 | 11.656.500.000 | |
| 2022-01-13 | HU0000705603 | 3,417850 | 11.631.000.000 | |
| 2022-01-12 | HU0000705603 | 3,496481 | 11.867.400.000 | |
| 2022-01-11 | HU0000705603 | 3,509677 | 11.912.900.000 | |
| 2022-01-10 | HU0000705603 | 3,484726 | 11.830.500.000 | |
| 2022-01-07 | HU0000705603 | 3,503662 | 11.897.000.000 | |
| 2022-01-06 | HU0000705603 | 3,530427 | 11.989.600.000 | |
| 2022-01-05 | HU0000705603 | 3,534034 | 11.987.900.000 | |
| 2022-01-04 | HU0000705603 | 3,629429 | 12.310.300.000 | |
| 2022-01-03 | HU0000705603 | 3,634903 | 12.328.700.000 | |
| 2021-12-31 | HU0000705603 | 3,628544 | 12.297.300.000 | |
| 2021-12-30 | HU0000705603 | 3,652610 | 12.375.900.000 | |
| 2021-12-29 | HU0000705603 | 3,666947 | 12.424.100.000 | |
| 2021-12-28 | HU0000705603 | 3,650223 | 12.361.800.000 | |
| 2021-12-27 | HU0000705603 | 3,676597 | 12.449.400.000 | |
| 2021-12-23 | HU0000705603 | 3,616133 | 12.239.500.000 | |
| 2021-12-22 | HU0000705603 | 3,593890 | 12.155.400.000 | |
| 2021-12-21 | HU0000705603 | 3,559853 | 12.033.200.000 | |
| 2021-12-20 | HU0000705603 | 3,505927 | 11.851.000.000 | |
| 2021-12-17 | HU0000705603 | 3,526569 | 11.899.300.000 | |
| 2021-12-16 | HU0000705603 | 3,573758 | 12.048.500.000 | |
| 2021-12-15 | HU0000705603 | 3,612466 | 12.174.600.000 | |
| 2021-12-14 | HU0000705603 | 3,540784 | 11.939.100.000 | |
| 2021-12-13 | HU0000705603 | 3,566402 | 12.013.900.000 | |
| 2021-12-10 | HU0000705603 | 3,588494 | 12.046.000.000 | |
| 2021-12-09 | HU0000705603 | 3,551255 | 11.912.200.000 | |
| 2021-12-08 | HU0000705603 | 3,597820 | 12.065.800.000 | |
| 2021-12-07 | HU0000705603 | 3,575285 | 11.982.000.000 | |
| 2021-12-06 | HU0000705603 | 3,490000 | 11.684.600.000 | |
| 2021-12-03 | HU0000705603 | 3,453619 | 11.564.900.000 | |
| 2021-12-02 | HU0000705603 | 3,463750 | 11.585.800.000 | |
| 2021-12-01 | HU0000705603 | 3,440089 | 11.499.100.000 | |
| 2021-11-30 | HU0000705603 | 3,485612 | 11.642.500.000 | |
| 2021-11-29 | HU0000705603 | 3,580827 | 11.945.600.000 | |
| 2021-11-26 | HU0000705603 | 3,540911 | 11.811.400.000 | |
| 2021-11-25 | HU0000705603 | 3,616104 | 12.049.800.000 | |
| 2021-11-24 | HU0000705603 | 3,635330 | 12.099.100.000 | |
| 2021-11-23 | HU0000705603 | 3,637863 | 12.079.300.000 | |
| 2021-11-22 | HU0000705603 | 3,611119 | 11.983.800.000 | |
| 2021-11-19 | HU0000705603 | 3,574022 | 11.880.100.000 | |
| 2021-11-18 | HU0000705603 | 3,561704 | 11.871.500.000 | |
| 2021-11-17 | HU0000705603 | 3,570530 | 11.880.600.000 | |
| 2021-11-16 | HU0000705603 | 3,570628 | 11.948.300.000 | |
| 2021-11-15 | HU0000705603 | 3,548087 | 11.871.000.000 | |
| 2021-11-12 | HU0000705603 | 3,537872 | 11.855.300.000 | |
| 2021-11-11 | HU0000705603 | 3,507640 | 11.756.800.000 | |
| 2021-11-10 | HU0000705603 | 3,443410 | 11.547.600.000 | |
| 2021-11-09 | HU0000705603 | 3,474534 | 11.642.100.000 | |
| 2021-11-08 | HU0000705603 | 3,473382 | 11.626.100.000 | |
| 2021-11-05 | HU0000705603 | 3,471186 | 11.638.200.000 | |
| 2021-11-04 | HU0000705603 | 3,459624 | 11.596.500.000 | |
| 2021-11-03 | HU0000705603 | 3,425506 | 11.484.400.000 | |
| 2021-11-02 | HU0000705603 | 3,413419 | 11.438.600.000 | |
| 2021-10-29 | HU0000705603 | 3,388761 | 11.358.900.000 | |
| 2021-10-28 | HU0000705603 | 3,424542 | 11.494.000.000 | |
| 2021-10-27 | HU0000705603 | 3,408169 | 11.437.700.000 | |
| 2021-10-26 | HU0000705603 | 3,422581 | 11.483.600.000 | |
| 2021-10-25 | HU0000705603 | 3,399816 | 11.392.100.000 | |
| 2021-10-22 | HU0000705603 | 3,379046 | 11.331.800.000 | |
| 2021-10-21 | HU0000705603 | 3,368927 | 11.289.200.000 | |
| 2021-10-20 | HU0000705603 | 3,378083 | 11.305.100.000 | |
| 2021-10-19 | HU0000705603 | 3,335922 | 11.170.700.000 | |
| 2021-10-18 | HU0000705603 | 3,340634 | 11.177.800.000 | |
| 2021-10-15 | HU0000705603 | 3,316825 | 11.096.300.000 | |
| 2021-10-14 | HU0000705603 | 3,292871 | 11.019.900.000 | |
| 2021-10-13 | HU0000705603 | 3,265267 | 10.911.400.000 | |
| 2021-10-12 | HU0000705603 | 3,251633 | 10.871.800.000 | |
| 2021-10-11 | HU0000705603 | 3,272147 | 10.937.400.000 | |
| 2021-10-08 | HU0000705603 | 3,279171 | 11.003.300.000 | |
| 2021-10-07 | HU0000705603 | 3,271438 | 10.978.900.000 | |
| 2021-10-06 | HU0000705603 | 3,260215 | 10.968.800.000 | |
| 2021-10-05 | HU0000705603 | 3,216177 | 10.852.700.000 | |
| 2021-10-04 | HU0000705603 | 3,176374 | 10.715.300.000 | |
| 2021-10-01 | HU0000705603 | 3,244912 | 10.948.700.000 | |
| 2021-09-30 | HU0000705603 | 3,215370 | 10.855.200.000 | |
| 2021-09-29 | HU0000705603 | 3,222951 | 10.883.300.000 | |
| 2021-09-28 | HU0000705603 | 3,216347 | 10.855.200.000 | |
| 2021-09-27 | HU0000705603 | 3,257002 | 10.986.100.000 | |
| 2021-09-24 | HU0000705603 | 3,242183 | 10.938.800.000 | |
| 2021-09-23 | HU0000705603 | 3,231686 | 10.899.700.000 | |
| 2021-09-22 | HU0000705603 | 3,182641 | 10.731.300.000 | |
| 2021-09-21 | HU0000705603 | 3,144690 | 10.606.200.000 | |
| 2021-09-20 | HU0000705603 | 3,158947 | 10.674.100.000 | |
| 2021-09-17 | HU0000705603 | 3,174259 | 10.720.500.000 | |
| 2021-09-16 | HU0000705603 | 3,178612 | 10.735.200.000 | |
| 2021-09-15 | HU0000705603 | 3,174719 | 10.707.000.000 | |
| 2021-09-14 | HU0000705603 | 3,151608 | 10.622.200.000 | |
| 2021-09-13 | HU0000705603 | 3,176286 | 10.699.700.000 | |
| 2021-09-10 | HU0000705603 | 3,165124 | 10.669.200.000 | |
| 2021-09-09 | HU0000705603 | 3,191025 | 10.753.400.000 | |
| 2021-09-08 | HU0000705603 | 3,193172 | 10.762.500.000 | |
| 2021-09-07 | HU0000705603 | 3,170250 | 10.678.800.000 | |
| 2021-09-06 | HU0000705603 | 3,179330 | 10.713.700.000 | |
| 2021-09-03 | HU0000705603 | 3,186179 | 10.728.600.000 | |
| 2021-09-02 | HU0000705603 | 3,182267 | 10.715.500.000 | |
| 2021-09-01 | HU0000705603 | 3,191671 | 10.747.500.000 | |
| 2021-08-31 | HU0000705603 | 3,191566 | 10.752.800.000 | |
| 2021-08-30 | HU0000705603 | 3,200083 | 10.781.500.000 | |
| 2021-08-27 | HU0000705603 | 3,222512 | 10.872.400.000 | |
| 2021-08-26 | HU0000705603 | 3,178182 | 10.722.700.000 | |
| 2021-08-25 | HU0000705603 | 3,183212 | 10.742.300.000 | |
| 2021-08-24 | HU0000705603 | 3,196662 | 10.809.400.000 | |
| 2021-08-23 | HU0000705603 | 3,196701 | 10.806.900.000 | |
| 2021-08-19 | HU0000705603 | 3,169029 | 10.702.500.000 | |
| 2021-08-18 | HU0000705603 | 3,157998 | 10.667.800.000 | |
| 2021-08-17 | HU0000705603 | 3,181779 | 10.818.800.000 | |
| 2021-08-16 | HU0000705603 | 3,199520 | 10.879.800.000 | |
| 2021-08-13 | HU0000705603 | 3,213993 | 10.926.100.000 | |
| 2021-08-12 | HU0000705603 | 3,214276 | 10.920.200.000 | |
| 2021-08-11 | HU0000705603 | 3,225752 | 10.967.300.000 | |
| 2021-08-10 | HU0000705603 | 3,196309 | 10.874.300.000 | |
| 2021-08-09 | HU0000705603 | 3,203909 | 10.901.400.000 | |
| 2021-08-06 | HU0000705603 | 3,182498 | 10.834.600.000 | |
| 2021-08-05 | HU0000705603 | 3,179961 | 10.823.100.000 | |
| 2021-08-04 | HU0000705603 | 3,165539 | 10.775.400.000 | |
| 2021-08-03 | HU0000705603 | 3,174626 | 10.805.500.000 | |
| 2021-08-02 | HU0000705603 | 3,165486 | 10.780.800.000 | |
| 2021-07-30 | HU0000705603 | 3,172446 | 10.800.100.000 | |
| 2021-07-29 | HU0000705603 | 3,206568 | 10.918.200.000 | |
| 2021-07-28 | HU0000705603 | 3,210281 | 10.945.800.000 | |
| 2021-07-27 | HU0000705603 | 3,238852 | 11.039.300.000 | |
| 2021-07-26 | HU0000705603 | 3,249528 | 11.154.400.000 | |
| 2021-07-23 | HU0000705603 | 3,223479 | 11.062.000.000 | |
| 2021-07-22 | HU0000705603 | 3,194980 | 10.957.600.000 | |
| 2021-07-21 | HU0000705603 | 3,199955 | 10.973.700.000 | |
| 2021-07-20 | HU0000705603 | 3,169841 | 10.876.300.000 | |
| 2021-07-19 | HU0000705603 | 3,137474 | 10.768.300.000 | |
| 2021-07-16 | HU0000705603 | 3,163293 | 10.876.600.000 | |
| 2021-07-15 | HU0000705603 | 3,178277 | 10.922.500.000 | |
| 2021-07-14 | HU0000705603 | 3,203597 | 11.069.800.000 | |
| 2021-07-13 | HU0000705603 | 3,169663 | 10.940.000.000 | |
| 2021-07-12 | HU0000705603 | 3,166365 | 10.924.400.000 | |
| 2021-07-09 | HU0000705603 | 3,171113 | 10.949.500.000 | |
| 2021-07-08 | HU0000705603 | 3,158022 | 10.905.700.000 | |
| 2021-07-07 | HU0000705603 | 3,151690 | 10.883.300.000 | |
| 2021-07-06 | HU0000705603 | 3,133551 | 10.815.900.000 | |
| 2021-07-05 | HU0000705603 | 3,118084 | 10.764.400.000 | |
| 2021-07-02 | HU0000705603 | 3,131231 | 10.805.400.000 | |
| 2021-07-01 | HU0000705603 | 3,104569 | 10.707.100.000 | |
| 2021-06-30 | HU0000705603 | 3,086189 | 10.642.500.000 | |
| 2021-06-29 | HU0000705603 | 3,072950 | 10.595.400.000 | |
| 2021-06-28 | HU0000705603 | 3,063015 | 10.558.100.000 | |
| 2021-06-25 | HU0000705603 | 3,059923 | 10.527.000.000 | |
| 2021-06-24 | HU0000705603 | 3,042206 | 10.462.800.000 | |
| 2021-06-23 | HU0000705603 | 3,022348 | 10.395.900.000 | |
| 2021-06-22 | HU0000705603 | 3,067215 | 10.567.100.000 | |
| 2021-06-21 | HU0000705603 | 3,060732 | 10.547.100.000 | |
| 2021-06-18 | HU0000705603 | 3,025337 | 10.420.400.000 | |
| 2021-06-17 | HU0000705603 | 3,040729 | 10.464.500.000 | |
| 2021-06-16 | HU0000705603 | 2,984459 | 10.271.400.000 | |
| 2021-06-15 | HU0000705603 | 2,998162 | 10.310.000.000 | |
| 2021-06-14 | HU0000705603 | 2,999705 | 10.294.300.000 | |
| 2021-06-11 | HU0000705603 | 2,952487 | 10.127.400.000 | |
| 2021-06-10 | HU0000705603 | 2,950888 | 10.122.900.000 | |
| 2021-06-09 | HU0000705603 | 2,941065 | 10.094.400.000 | |
| 2021-06-08 | HU0000705603 | 2,950847 | 10.117.000.000 | |
| 2021-06-07 | HU0000705603 | 2,940305 | 10.092.600.000 | |
| 2021-06-04 | HU0000705603 | 2,965053 | 10.170.000.000 | |
| 2021-06-03 | HU0000705603 | 2,918111 | 10.002.900.000 | |
| 2021-06-02 | HU0000705603 | 2,928397 | 10.032.100.000 | |
| 2021-06-01 | HU0000705603 | 2,920026 | 9.986.310.000 | |
| 2021-05-31 | HU0000705603 | 2,931190 | 10.023.900.000 | |
| 2021-05-28 | HU0000705603 | 2,930571 | 10.020.000.000 | |
| 2021-05-27 | HU0000705603 | 2,939940 | 10.052.800.000 | |
| 2021-05-26 | HU0000705603 | 2,932416 | 10.003.300.000 | |
| 2021-05-25 | HU0000705603 | 2,908970 | 9.919.900.000 | |
| 2021-05-21 | HU0000705603 | 2,905346 | 9.898.640.000 | |
| 2021-05-20 | HU0000705603 | 2,916056 | 9.929.700.000 | |
| 2021-05-19 | HU0000705603 | 2,896699 | 9.858.900.000 | |
| 2021-05-18 | HU0000705603 | 2,900681 | 9.869.320.000 | |
| 2021-05-17 | HU0000705603 | 2,948692 | 10.034.400.000 | |
| 2021-05-14 | HU0000705603 | 2,986038 | 10.162.800.000 | |
| 2021-05-13 | HU0000705603 | 2,963110 | 10.069.700.000 | |
| 2021-05-12 | HU0000705603 | 2,926082 | 9.948.200.000 | |
| 2021-05-11 | HU0000705603 | 2,979430 | 10.117.000.000 | |
| 2021-05-10 | HU0000705603 | 2,995087 | 10.167.500.000 | |
| 2021-05-07 | HU0000705603 | 3,047016 | 10.320.700.000 | |
| 2021-05-06 | HU0000705603 | 3,038366 | 10.244.400.000 | |
| 2021-05-05 | HU0000705603 | 3,036308 | 10.217.100.000 | |
| 2021-05-04 | HU0000705603 | 3,031749 | 10.209.400.000 | |
| 2021-05-03 | HU0000705603 | 3,038676 | 10.216.800.000 | |
| 2021-04-30 | HU0000705603 | 3,016408 | 10.142.400.000 | |
| 2021-04-29 | HU0000705603 | 3,046840 | 10.238.300.000 | |
| 2021-04-28 | HU0000705603 | 3,045909 | 10.231.300.000 | |
| 2021-04-27 | HU0000705603 | 3,057429 | 10.263.000.000 | |
| 2021-04-26 | HU0000705603 | 3,053284 | 10.247.800.000 | |
| 2021-04-23 | HU0000705603 | 3,050236 | 10.231.200.000 | |
| 2021-04-22 | HU0000705603 | 3,024829 | 10.134.100.000 | |
| 2021-04-21 | HU0000705603 | 3,047601 | 10.224.100.000 | |
| 2021-04-20 | HU0000705603 | 2,998865 | 10.054.500.000 | |
| 2021-04-19 | HU0000705603 | 3,035495 | 10.170.700.000 | |
| 2021-04-16 | HU0000705603 | 3,057585 | 10.242.900.000 | |
| 2021-04-15 | HU0000705603 | 3,034432 | 10.165.400.000 | |
| 2021-04-14 | HU0000705603 | 3,009489 | 10.084.900.000 | |
| 2021-04-13 | HU0000705603 | 3,029590 | 10.131.500.000 | |
| 2021-04-12 | HU0000705603 | 3,013689 | 10.078.600.000 | |
| 2021-04-09 | HU0000705603 | 3,027932 | 10.163.200.000 | |
| 2021-04-08 | HU0000705603 | 3,010832 | 10.103.400.000 | |
| 2021-04-07 | HU0000705603 | 3,010690 | 10.093.400.000 | |
| 2021-04-06 | HU0000705603 | 3,029629 | 10.166.300.000 | |
| 2021-04-01 | HU0000705603 | 3,022916 | 10.132.600.000 | |
| 2021-03-31 | HU0000705603 | 2,998902 | 10.046.300.000 | |
| 2021-03-30 | HU0000705603 | 2,982819 | 9.987.080.000 | |
| 2021-03-29 | HU0000705603 | 2,982745 | 9.985.850.000 | |
| 2021-03-26 | HU0000705603 | 2,991932 | 10.015.700.000 | |
| 2021-03-25 | HU0000705603 | 2,947658 | 9.864.030.000 | |
| 2021-03-24 | HU0000705603 | 2,936201 | 9.828.000.000 | |
| 2021-03-23 | HU0000705603 | 2,948404 | 9.955.070.000 | |
| 2021-03-22 | HU0000705603 | 2,973136 | 10.043.800.000 | |
| 2021-03-19 | HU0000705603 | 2,964379 | 10.016.600.000 | |
| 2021-03-18 | HU0000705603 | 2,951486 | 9.992.610.000 | |
| 2021-03-17 | HU0000705603 | 3,000250 | 10.167.300.000 | |
| 2021-03-16 | HU0000705603 | 2,985979 | 10.124.400.000 | |
| 2021-03-12 | HU0000705603 | 2,973121 | 10.083.000.000 | |
| 2021-03-11 | HU0000705603 | 2,960191 | 10.042.400.000 | |
| 2021-03-10 | HU0000705603 | 2,950137 | 10.012.800.000 | |
| 2021-03-09 | HU0000705603 | 2,930435 | 9.935.010.000 | |
| 2021-03-08 | HU0000705603 | 2,911242 | 9.871.380.000 | |
| 2021-03-05 | HU0000705603 | 2,906659 | 9.855.290.000 | |
| 2021-03-04 | HU0000705603 | 2,822497 | 9.581.380.000 | |
| 2021-03-03 | HU0000705603 | 2,832357 | 9.617.110.000 | |
| 2021-03-02 | HU0000705603 | 2,885369 | 9.780.970.000 | |
| 2021-03-01 | HU0000705603 | 2,892199 | 9.795.590.000 | |
| 2021-02-26 | HU0000705603 | 2,803497 | 9.514.400.000 | |
| 2021-02-25 | HU0000705603 | 2,789855 | 9.474.130.000 | |
| 2021-02-24 | HU0000705603 | 2,855966 | 9.700.200.000 | |
| 2021-02-23 | HU0000705603 | 2,831344 | 9.619.550.000 | |
| 2021-02-22 | HU0000705603 | 2,834773 | 9.629.800.000 | |
| 2021-02-19 | HU0000705603 | 2,842179 | 9.642.770.000 | |
| 2021-02-18 | HU0000705603 | 2,856075 | 9.690.400.000 | |
| 2021-02-17 | HU0000705603 | 2,873281 | 9.754.800.000 | |
| 2021-02-16 | HU0000705603 | 2,847094 | 9.665.360.000 | |
| 2021-02-15 | HU0000705603 | 2,859102 | 9.710.090.000 | |
| 2021-02-12 | HU0000705603 | 2,866492 | 9.733.590.000 | |
| 2021-02-11 | HU0000705603 | 2,830888 | 9.614.290.000 | |
| 2021-02-10 | HU0000705603 | 2,837405 | 9.633.890.000 | |
| 2021-02-09 | HU0000705603 | 2,842765 | 9.651.830.000 | |
| 2021-02-08 | HU0000705603 | 2,857147 | 9.694.910.000 | |
| 2021-02-05 | HU0000705603 | 2,832971 | 9.617.930.000 | |
| 2021-02-04 | HU0000705603 | 2,817978 | 9.571.360.000 | |
| 2021-02-03 | HU0000705603 | 2,783089 | 9.446.040.000 | |
| 2021-02-02 | HU0000705603 | 2,763936 | 9.379.880.000 | |
| 2021-02-01 | HU0000705603 | 2,735948 | 9.279.630.000 | |
| 2021-01-29 | HU0000705603 | 2,707014 | 9.196.550.000 | |
| 2021-01-28 | HU0000705603 | 2,765223 | 9.395.490.000 | |
| 2021-01-27 | HU0000705603 | 2,735670 | 9.311.130.000 | |
| 2021-01-26 | HU0000705603 | 2,784739 | 9.474.810.000 | |
| 2021-01-25 | HU0000705603 | 2,780384 | 9.502.330.000 | |
| 2021-01-22 | HU0000705603 | 2,765628 | 9.452.160.000 | |
| 2021-01-21 | HU0000705603 | 2,782324 | 9.416.650.000 | |
| 2021-01-20 | HU0000705603 | 2,786026 | 9.438.220.000 | |
| 2021-01-19 | HU0000705603 | 2,769494 | 9.380.850.000 | |
| 2021-01-18 | HU0000705603 | 2,767609 | 9.391.180.000 | |
| 2021-01-15 | HU0000705603 | 2,743730 | 9.308.470.000 | |
| 2021-01-14 | HU0000705603 | 2,761526 | 9.368.610.000 | |
| 2021-01-13 | HU0000705603 | 2,758422 | 9.350.050.000 | |
| 2021-01-12 | HU0000705603 | 2,767637 | 9.384.410.000 | |
| 2021-01-11 | HU0000705603 | 2,765384 | 9.378.660.000 | |
| 2021-01-08 | HU0000705603 | 2,755267 | 9.341.760.000 | |
| 2021-01-07 | HU0000705603 | 2,719503 | 9.220.500.000 | |
| 2021-01-06 | HU0000705603 | 2,672600 | 9.080.020.000 | |
| 2021-01-05 | HU0000705603 | 2,700566 | 9.180.800.000 | |
| 2021-01-04 | HU0000705603 | 2,675454 | 9.096.530.000 | |
| 2020-12-31 | HU0000705603 | 2,738312 | 9.309.160.000 | |
| 2020-12-30 | HU0000705603 | 2,724706 | 9.262.900.000 | |
| 2020-12-29 | HU0000705603 | 2,719663 | 9.205.250.000 | |
| 2020-12-28 | HU0000705603 | 2,724324 | 9.217.090.000 | |
| 2020-12-23 | HU0000705603 | 2,704110 | 9.146.370.000 | |
| 2020-12-22 | HU0000705603 | 2,693210 | 9.107.150.000 | |
| 2020-12-21 | HU0000705603 | 2,699015 | 9.122.110.000 | |
| 2020-12-18 | HU0000705603 | 2,666783 | 9.015.790.000 | |
| 2020-12-17 | HU0000705603 | 2,662854 | 8.977.990.000 | |
| 2020-12-16 | HU0000705603 | 2,655104 | 8.949.970.000 | |
| 2020-12-15 | HU0000705603 | 2,653766 | 8.944.560.000 | |
| 2020-12-14 | HU0000705603 | 2,619903 | 8.816.390.000 | |
| 2020-12-11 | HU0000705603 | 2,640752 | 8.895.130.000 | |
| 2020-12-10 | HU0000705603 | 2,656124 | 8.949.100.000 | |
| 2020-12-09 | HU0000705603 | 2,665425 | 8.969.140.000 | |
| 2020-12-08 | HU0000705603 | 2,706041 | 9.099.150.000 | |
| 2020-12-07 | HU0000705603 | 2,699365 | 9.073.160.000 | |
| 2020-12-04 | HU0000705603 | 2,680325 | 9.007.400.000 | |
| 2020-12-03 | HU0000705603 | 2,669080 | 8.973.940.000 | |
| 2020-12-02 | HU0000705603 | 2,666341 | 8.974.440.000 | |
| 2020-12-01 | HU0000705603 | 2,675826 | 9.040.900.000 | |
| 2020-11-30 | HU0000705603 | 2,667016 | 8.934.960.000 | |
| 2020-11-27 | HU0000705603 | 2,700797 | 9.095.470.000 | |
| 2020-11-26 | HU0000705603 | 2,697165 | 9.092.370.000 | |
| 2020-11-25 | HU0000705603 | 2,695813 | 9.066.240.000 | |
| 2020-11-24 | HU0000705603 | 2,703638 | 9.080.560.000 | |
| 2020-11-23 | HU0000705603 | 2,660965 | 8.939.390.000 | |
| 2020-11-20 | HU0000705603 | 2,641001 | 8.862.600.000 | |
| 2020-11-19 | HU0000705603 | 2,675552 | 8.993.270.000 | |
| 2020-11-18 | HU0000705603 | 2,652198 | 8.913.800.000 | |
| 2020-11-17 | HU0000705603 | 2,683279 | 9.027.450.000 | |
| 2020-11-16 | HU0000705603 | 2,676177 | 9.014.370.000 | |
| 2020-11-13 | HU0000705603 | 2,633698 | 8.870.920.000 | |
| 2020-11-12 | HU0000705603 | 2,603184 | 8.793.700.000 | |
| 2020-11-11 | HU0000705603 | 2,629930 | 8.881.700.000 | |
| 2020-11-10 | HU0000705603 | 2,632883 | 8.893.250.000 | |
| 2020-11-09 | HU0000705603 | 2,619355 | 8.836.960.000 | |
| 2020-11-06 | HU0000705603 | 2,599440 | 8.775.250.000 | |
| 2020-11-05 | HU0000705603 | 2,620062 | 8.818.360.000 | |
| 2020-11-04 | HU0000705603 | 2,622650 | 8.827.660.000 | |
| 2020-11-03 | HU0000705603 | 2,557919 | 8.613.480.000 | |
| 2020-11-02 | HU0000705603 | 2,555187 | 8.601.680.000 | |
| 2020-10-30 | HU0000705603 | 2,530273 | 8.520.360.000 | |
| 2020-10-29 | HU0000705603 | 2,555567 | 8.628.520.000 | |
| 2020-10-28 | HU0000705603 | 2,511753 | 8.489.640.000 | |
| 2020-10-27 | HU0000705603 | 2,568357 | 8.684.580.000 | |
| 2020-10-26 | HU0000705603 | 2,573334 | 8.701.480.000 | |
| 2020-10-22 | HU0000705603 | 2,602847 | 8.799.370.000 | |
| 2020-10-21 | HU0000705603 | 2,585276 | 8.751.500.000 | |
| 2020-10-20 | HU0000705603 | 2,613222 | 8.857.550.000 | |
| 2020-10-19 | HU0000705603 | 2,610859 | 8.853.360.000 | |
| 2020-10-16 | HU0000705603 | 2,653323 | 9.015.420.000 | |
| 2020-10-15 | HU0000705603 | 2,657565 | 9.035.540.000 | |
| 2020-10-14 | HU0000705603 | 2,644735 | 8.998.900.000 | |
| 2020-10-13 | HU0000705603 | 2,618795 | 8.920.060.000 | |
| 2020-10-12 | HU0000705603 | 2,614734 | 8.908.660.000 | |
| 2020-10-09 | HU0000705603 | 2,580390 | 8.790.700.000 | |
| 2020-10-08 | HU0000705603 | 2,573103 | 8.759.460.000 | |
| 2020-10-07 | HU0000705603 | 2,567474 | 8.745.510.000 | |
| 2020-10-06 | HU0000705603 | 2,529421 | 8.614.810.000 | |
| 2020-10-05 | HU0000705603 | 2,551702 | 8.767.500.000 | |
| 2020-10-02 | HU0000705603 | 2,521166 | 8.630.400.000 | |
| 2020-10-01 | HU0000705603 | 2,563299 | 8.774.650.000 | |
| 2020-09-30 | HU0000705603 | 2,571234 | 8.806.460.000 | |
| 2020-09-29 | HU0000705603 | 2,567908 | 8.787.320.000 | |
| 2020-09-28 | HU0000705603 | 2,574464 | 8.813.370.000 | |
| 2020-09-25 | HU0000705603 | 2,527426 | 8.649.190.000 | |
| 2020-09-24 | HU0000705603 | 2,509845 | 8.587.100.000 | |
| 2020-09-23 | HU0000705603 | 2,489041 | 8.516.630.000 | |
| 2020-09-22 | HU0000705603 | 2,524285 | 8.657.040.000 | |
| 2020-09-21 | HU0000705603 | 2,494578 | 8.556.200.000 | |
| 2020-09-18 | HU0000705603 | 2,495897 | 8.560.070.000 | |
| 2020-09-17 | HU0000705603 | 2,524940 | 8.678.090.000 | |
| 2020-09-16 | HU0000705603 | 2,524020 | 8.677.150.000 | |
| 2020-09-15 | HU0000705603 | 2,522452 | 8.683.070.000 | |
| 2020-09-14 | HU0000705603 | 2,516847 | 8.671.470.000 | |
| 2020-09-11 | HU0000705603 | 2,487358 | 8.593.210.000 | |
| 2020-09-10 | HU0000705603 | 2,491306 | 8.611.000.000 | |
| 2020-09-09 | HU0000705603 | 2,545985 | 8.808.320.000 | |
| 2020-09-08 | HU0000705603 | 2,508407 | 8.709.380.000 | |
| 2020-09-07 | HU0000705603 | 2,566185 | 8.899.540.000 | |
| 2020-09-04 | HU0000705603 | 2,558008 | 8.882.420.000 | |
| 2020-09-03 | HU0000705603 | 2,570532 | 8.932.420.000 | |
| 2020-09-02 | HU0000705603 | 2,645340 | 9.225.900.000 | |
| 2020-09-01 | HU0000705603 | 2,578399 | 9.007.410.000 | |
| 2020-08-31 | HU0000705603 | 2,564701 | 8.959.610.000 | |
| 2020-08-28 | HU0000705603 | 2,581775 | 9.023.060.000 | |
| 2020-08-27 | HU0000705603 | 2,583319 | 9.029.410.000 | |
| 2020-08-26 | HU0000705603 | 2,569519 | 9.014.520.000 | |
| 2020-08-25 | HU0000705603 | 2,539994 | 8.921.000.000 | |
| 2020-08-24 | HU0000705603 | 2,519883 | 8.835.340.000 | |
| 2020-08-19 | HU0000705603 | 2,449065 | 8.584.700.000 | |
| 2020-08-18 | HU0000705603 | 2,463844 | 8.646.820.000 | |
| 2020-08-17 | HU0000705603 | 2,460923 | 8.643.850.000 | |
| 2020-08-14 | HU0000705603 | 2,449085 | 8.608.130.000 | |
| 2020-08-13 | HU0000705603 | 2,437531 | 8.564.640.000 | |
| 2020-08-12 | HU0000705603 | 2,463317 | 8.635.930.000 | |
| 2020-08-11 | HU0000705603 | 2,425206 | 8.504.500.000 | |
| 2020-08-10 | HU0000705603 | 2,445698 | 8.578.000.000 | |
| 2020-08-07 | HU0000705603 | 2,434986 | 8.529.340.000 | |
| 2020-08-06 | HU0000705603 | 2,434517 | 8.517.910.000 | |
| 2020-08-05 | HU0000705603 | 2,418972 | 8.472.840.000 | |
| 2020-08-04 | HU0000705603 | 2,405646 | 8.430.380.000 | |
| 2020-08-03 | HU0000705603 | 2,402999 | 8.414.120.000 | |
| 2020-07-31 | HU0000705603 | 2,370059 | 8.298.230.000 | |
| 2020-07-30 | HU0000705603 | 2,381849 | 8.337.580.000 | |
| 2020-07-29 | HU0000705603 | 2,397171 | 8.413.300.000 | |
| 2020-07-28 | HU0000705603 | 2,369225 | 8.316.530.000 | |
| 2020-07-27 | HU0000705603 | 2,387275 | 8.382.070.000 | |
| 2020-07-24 | HU0000705603 | 2,397825 | 8.422.810.000 | |
| 2020-07-23 | HU0000705603 | 2,410244 | 8.478.870.000 | |
| 2020-07-22 | HU0000705603 | 2,471274 | 8.689.700.000 | |
| 2020-07-21 | HU0000705603 | 2,484233 | 8.737.350.000 | |
| 2020-07-20 | HU0000705603 | 2,482088 | 8.733.530.000 | |
| 2020-07-17 | HU0000705603 | 2,476375 | 8.709.220.000 | |
| 2020-07-16 | HU0000705603 | 2,477246 | 8.718.770.000 | |
| 2020-07-15 | HU0000705603 | 2,477616 | 8.722.710.000 | |
| 2020-07-14 | HU0000705603 | 2,483091 | 8.749.340.000 | |
| 2020-07-13 | HU0000705603 | 2,455750 | 8.646.220.000 | |
| 2020-07-10 | HU0000705603 | 2,482995 | 8.767.950.000 | |
| 2020-07-09 | HU0000705603 | 2,456649 | 8.677.210.000 | |
| 2020-07-08 | HU0000705603 | 2,481324 | 8.781.570.000 | |
| 2020-07-07 | HU0000705603 | 2,457390 | 8.696.830.000 | |
| 2020-07-06 | HU0000705603 | 2,471222 | 8.745.780.000 | |
| 2020-07-03 | HU0000705603 | 2,437000 | 8.617.180.000 | |
| 2020-07-02 | HU0000705603 | 2,428121 | 8.581.790.000 | |
| 2020-07-01 | HU0000705603 | 2,441472 | 8.626.490.000 | |
| 2020-06-30 | HU0000705603 | 2,452069 | 8.666.690.000 | |
| 2020-06-29 | HU0000705603 | 2,408389 | 8.506.300.000 | |
| 2020-06-26 | HU0000705603 | 2,380052 | 8.397.990.000 | |
| 2020-06-25 | HU0000705603 | 2,427610 | 8.566.370.000 | |
| 2020-06-24 | HU0000705603 | 2,372233 | 8.567.430.000 | |
| 2020-06-23 | HU0000705603 | 2,417903 | 8.641.990.000 | |
| 2020-06-22 | HU0000705603 | 2,403720 | 8.590.130.000 | |
| 2020-06-19 | HU0000705603 | 2,390950 | 8.517.220.000 | |
| 2020-06-18 | HU0000705603 | 2,387639 | 8.503.230.000 | |
| 2020-06-17 | HU0000705603 | 2,380965 | 8.480.450.000 | |
| 2020-06-16 | HU0000705603 | 2,381487 | 8.484.130.000 | |
| 2020-06-15 | HU0000705603 | 2,364777 | 8.351.550.000 | |
| 2020-06-12 | HU0000705603 | 2,329133 | 8.221.130.000 | |
| 2020-06-11 | HU0000705603 | 2,283781 | 8.073.910.000 | |
| 2020-06-10 | HU0000705603 | 2,404002 | 8.497.100.000 | |
| 2020-06-09 | HU0000705603 | 2,441856 | 8.629.920.000 | |
| 2020-06-08 | HU0000705603 | 2,442697 | 8.631.170.000 | |
| 2020-06-05 | HU0000705603 | 2,416194 | 8.530.910.000 | |
| 2020-06-04 | HU0000705603 | 2,391872 | 8.439.090.000 | |
| 2020-06-03 | HU0000705603 | 2,398509 | 8.463.000.000 | |
| 2020-06-02 | HU0000705603 | 2,371215 | 8.369.490.000 | |
| 2020-05-29 | HU0000705603 | 2,377325 | 8.407.120.000 | |
| 2020-05-28 | HU0000705603 | 2,398609 | 8.483.520.000 | |
| 2020-05-27 | HU0000705603 | 2,410555 | 8.433.780.000 | |
| 2020-05-26 | HU0000705603 | 2,382402 | 8.333.120.000 | |
| 2020-05-25 | HU0000705603 | 2,374375 | 8.299.660.000 | |
| 2020-05-22 | HU0000705603 | 2,367018 | 8.262.950.000 | |
| 2020-05-21 | HU0000705603 | 2,345924 | 8.188.520.000 | |
| 2020-05-20 | HU0000705603 | 2,373060 | 8.278.210.000 | |
| 2020-05-19 | HU0000705603 | 2,347511 | 8.189.870.000 | |
| 2020-05-18 | HU0000705603 | 2,406326 | 8.391.700.000 | |
| 2020-05-15 | HU0000705603 | 2,346420 | 8.185.870.000 | |
| 2020-05-14 | HU0000705603 | 2,341411 | 8.161.020.000 | |
| 2020-05-13 | HU0000705603 | 2,306373 | 8.033.790.000 | |
| 2020-05-12 | HU0000705603 | 2,331921 | 8.119.250.000 | |
| 2020-05-11 | HU0000705603 | 2,368526 | 8.246.590.000 | |
| 2020-05-08 | HU0000705603 | 2,364084 | 8.230.470.000 | |
| 2020-05-07 | HU0000705603 | 2,344916 | 8.156.800.000 | |
| 2020-05-06 | HU0000705603 | 2,310006 | 8.035.710.000 | |
| 2020-05-05 | HU0000705603 | 2,328155 | 8.099.360.000 | |
| 2020-05-04 | HU0000705603 | 2,300487 | 8.000.630.000 | |
| 2020-04-30 | HU0000705603 | 2,359939 | 8.237.910.000 | |
| 2020-04-29 | HU0000705603 | 2,400604 | 8.374.330.000 | |
| 2020-04-28 | HU0000705603 | 2,344293 | 8.189.190.000 | |
| 2020-04-27 | HU0000705603 | 2,347638 | 8.201.730.000 | |
| 2020-04-24 | HU0000705603 | 2,350457 | 8.210.770.000 | |
| 2020-04-23 | HU0000705603 | 2,320289 | 8.098.900.000 | |
| 2020-04-22 | HU0000705603 | 2,292289 | 7.985.420.000 | |
| 2020-04-21 | HU0000705603 | 2,257691 | 7.858.250.000 | |
| 2020-04-20 | HU0000705603 | 2,301254 | 8.041.910.000 | |
| 2020-04-17 | HU0000705603 | 2,326494 | 8.127.820.000 | |
| 2020-04-16 | HU0000705603 | 2,261670 | 7.890.610.000 | |
| 2020-04-15 | HU0000705603 | 2,251235 | 7.857.000.000 | |
| 2020-04-14 | HU0000705603 | 2,298334 | 7.983.950.000 | |
| 2020-04-09 | HU0000705603 | 2,292529 | 7.968.430.000 | |
| 2020-04-08 | HU0000705603 | 2,287802 | 7.954.310.000 | |
| 2020-04-07 | HU0000705603 | 2,230932 | 7.746.720.000 | |
| 2020-04-06 | HU0000705603 | 2,263427 | 7.804.450.000 | |
| 2020-04-03 | HU0000705603 | 2,146075 | 7.398.930.000 | |
| 2020-04-02 | HU0000705603 | 2,141886 | 7.429.990.000 | |
| 2020-04-01 | HU0000705603 | 2,108324 | 7.308.620.000 | |
| 2020-03-31 | HU0000705603 | 2,157797 | 7.473.880.000 | |
| 2020-03-30 | HU0000705603 | 2,155894 | 7.471.100.000 | |
| 2020-03-27 | HU0000705603 | 2,099927 | 7.276.620.000 | |
| 2020-03-26 | HU0000705603 | 2,193607 | 7.597.270.000 | |
| 2020-03-25 | HU0000705603 | 2,083924 | 7.136.640.000 | |
| 2020-03-24 | HU0000705603 | 2,041760 | 6.935.140.000 | |
| 2020-03-23 | HU0000705603 | 1,924268 | 6.547.240.000 | |
| 2020-03-20 | HU0000705603 | 1,953932 | 6.623.600.000 | |
| 2020-03-19 | HU0000705603 | 2,044580 | 6.939.860.000 | |
| 2020-03-18 | HU0000705603 | 1,968577 | 6.680.070.000 | |
| 2020-03-17 | HU0000705603 | 2,026536 | 6.880.060.000 | |
| 2020-03-16 | HU0000705603 | 1,887814 | 6.431.590.000 | |
| 2020-03-13 | HU0000705603 | 2,092185 | 7.143.510.000 | |
| 2020-03-12 | HU0000705603 | 1,924021 | 6.517.740.000 | |
| 2020-03-11 | HU0000705603 | 2,066446 | 7.007.950.000 | |
| 2020-03-10 | HU0000705603 | 2,152654 | 7.305.180.000 | |
| 2020-03-09 | HU0000705603 | 2,060680 | 7.008.720.000 | |
| 2020-03-06 | HU0000705603 | 2,228274 | 7.748.910.000 | |
| 2020-03-05 | HU0000705603 | 2,275152 | 8.169.920.000 | |
| 2020-03-04 | HU0000705603 | 2,338546 | 8.391.290.000 | |
| 2020-03-03 | HU0000705603 | 2,277766 | 8.184.000.000 | |
| 2020-03-02 | HU0000705603 | 2,346863 | 8.450.720.000 | |
| 2020-02-28 | HU0000705603 | 2,281771 | 8.212.190.000 | |
| 2020-02-27 | HU0000705603 | 2,304980 | 8.281.580.000 | |
| 2020-02-26 | HU0000705603 | 2,402730 | 8.656.560.000 | |
| 2020-02-25 | HU0000705603 | 2,403309 | 8.662.260.000 | |
| 2020-02-24 | HU0000705603 | 2,479628 | 8.954.530.000 | |
| 2020-02-21 | HU0000705603 | 2,553922 | 9.214.760.000 | |
| 2020-02-20 | HU0000705603 | 2,583290 | 9.315.060.000 | |
| 2020-02-19 | HU0000705603 | 2,573737 | 9.270.780.000 | |
| 2020-02-18 | HU0000705603 | 2,557291 | 9.202.630.000 | |
| 2020-02-17 | HU0000705603 | 2,556835 | 9.187.860.000 | |
| 2020-02-14 | HU0000705603 | 2,559082 | 9.210.120.000 | |
| 2020-02-13 | HU0000705603 | 2,574466 | 9.290.960.000 | |
| 2020-02-12 | HU0000705603 | 2,571679 | 9.281.910.000 | |
| 2020-02-11 | HU0000705603 | 2,551903 | 9.210.390.000 | |
| 2020-02-10 | HU0000705603 | 2,543184 | 8.990.260.000 | |
| 2020-02-07 | HU0000705603 | 2,530492 | 8.953.290.000 | |
| 2020-02-06 | HU0000705603 | 2,522117 | 8.916.190.000 | |
| 2020-02-05 | HU0000705603 | 2,500044 | 8.822.580.000 | |
| 2020-02-04 | HU0000705603 | 2,472350 | 8.724.600.000 | |
| 2020-02-03 | HU0000705603 | 2,445484 | 8.635.580.000 | |
| 2020-01-31 | HU0000705603 | 2,429532 | 8.587.960.000 | |
| 2020-01-30 | HU0000705603 | 2,477610 | 8.765.420.000 | |
| 2020-01-29 | HU0000705603 | 2,472178 | 8.739.040.000 | |
| 2020-01-28 | HU0000705603 | 2,470165 | 8.718.920.000 | |
| 2020-01-27 | HU0000705603 | 2,445753 | 8.618.470.000 | |
| 2020-01-24 | HU0000705603 | 2,474111 | 8.699.110.000 | |
| 2020-01-23 | HU0000705603 | 2,490076 | 8.751.060.000 | |
| 2020-01-22 | HU0000705603 | 2,474753 | 8.686.210.000 | |
| 2020-01-21 | HU0000705603 | 2,476911 | 8.701.940.000 | |
| 2020-01-20 | HU0000705603 | 2,494167 | 8.759.490.000 | |
| 2020-01-17 | HU0000705603 | 2,478318 | 8.693.800.000 | |
| 2020-01-16 | HU0000705603 | 2,456796 | 8.637.400.000 | |
| 2020-01-15 | HU0000705603 | 2,440160 | 8.569.710.000 | |
| 2020-01-14 | HU0000705603 | 2,435111 | 8.546.160.000 | |
| 2020-01-13 | HU0000705603 | 2,455271 | 8.547.800.000 | |
| 2020-01-10 | HU0000705603 | 2,436971 | 8.478.340.000 | |
| 2020-01-09 | HU0000705603 | 2,429776 | 8.396.970.000 | |
| 2020-01-08 | HU0000705603 | 2,407516 | 8.311.830.000 | |
| 2020-01-07 | HU0000705603 | 2,384610 | 8.255.070.000 | |
| 2020-01-06 | HU0000705603 | 2,382902 | 8.283.900.000 | |
| 2020-01-03 | HU0000705603 | 2,382609 | 8.285.200.000 | |
| 2020-01-02 | HU0000705603 | 2,390844 | 8.270.860.000 | |
| 2019-12-31 | HU0000705603 | 2,369889 | 8.198.370.000 | |
| 2019-12-30 | HU0000705603 | 2,368201 | 8.188.400.000 | |
| 2019-12-23 | HU0000705603 | 2,393924 | 8.277.810.000 | |
| 2019-12-20 | HU0000705603 | 2,380388 | 8.162.500.000 | |
| 2019-12-19 | HU0000705603 | 2,374428 | 8.117.960.000 | |
| 2019-12-18 | HU0000705603 | 2,361773 | 8.060.810.000 | |
| 2019-12-17 | HU0000705603 | 2,358178 | 8.043.610.000 | |
| 2019-12-16 | HU0000705603 | 2,351472 | 7.869.520.000 | |
| 2019-12-13 | HU0000705603 | 2,327824 | 7.788.060.000 | |
| 2019-12-12 | HU0000705603 | 2,341587 | 7.819.030.000 | |
| 2019-12-11 | HU0000705603 | 2,333819 | 7.784.100.000 | |
| 2019-12-10 | HU0000705603 | 2,337400 | 7.787.880.000 | |
| 2019-12-09 | HU0000705603 | 2,341075 | 7.786.290.000 | |
| 2019-12-06 | HU0000705603 | 2,334377 | 7.768.970.000 | |
| 2019-12-05 | HU0000705603 | 2,318829 | 7.695.660.000 | |
| 2019-12-04 | HU0000705603 | 2,322025 | 7.716.800.000 | |
| 2019-12-03 | HU0000705603 | 2,313104 | 7.687.780.000 | |
| 2019-12-02 | HU0000705603 | 2,347688 | 7.781.520.000 | |
| 2019-11-29 | HU0000705603 | 2,375967 | 7.881.220.000 | |