Aktuális árfolyam
5,2567
2025-10-10
Eszközérték
17.142 M
Forint
Hozam (1 év)
+4,07%
Évesített hozam
+4,12%
Maximum ár
5,6473
Minimum ár
4,5091
Volatilitás
5,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,256744 | - |
| 2025-10-09 | 5,385047 | +2,44% |
| 2025-10-08 | 5,400625 | +0,29% |
| 2025-10-07 | 5,345400 | -1,02% |
| 2025-10-06 | 5,324109 | -0,40% |
| 2025-10-03 | 5,281720 | -0,80% |
| 2025-10-02 | 5,277065 | -0,09% |
| 2025-10-01 | 5,275611 | -0,03% |
| 2025-09-30 | 5,276051 | +0,01% |
| 2025-09-29 | 5,269839 | -0,12% |
| 2025-09-26 | 5,289040 | +0,36% |
| 2025-09-25 | 5,234463 | -1,03% |
| 2025-09-24 | 5,240195 | +0,11% |
| 2025-09-23 | 5,226790 | -0,26% |
| 2025-09-22 | 5,272930 | +0,88% |
| 2025-09-19 | 5,257298 | -0,30% |
| 2025-09-18 | 5,196210 | -1,16% |
| 2025-09-17 | 5,178083 | -0,35% |
| 2025-09-16 | 5,202220 | +0,47% |
| 2025-09-15 | 5,224717 | +0,43% |
| 2025-09-12 | 5,224840 | +0,00% |
| 2025-09-11 | 5,253291 | +0,54% |
| 2025-09-10 | 5,228881 | -0,46% |
| 2025-09-09 | 5,182875 | -0,88% |
| 2025-09-08 | 5,171132 | -0,23% |
| 2025-09-05 | 5,177667 | +0,13% |
| 2025-09-04 | 5,213233 | +0,69% |
| 2025-09-03 | 5,181528 | -0,61% |
| 2025-09-02 | 5,182685 | +0,02% |
| 2025-09-01 | 5,169062 | -0,26% |
| 2025-08-29 | 5,209643 | +0,79% |
| 2025-08-28 | 5,253303 | +0,84% |
| 2025-08-27 | 5,246520 | -0,13% |
| 2025-08-26 | 5,237741 | -0,17% |
| 2025-08-25 | 5,182967 | -1,05% |
| 2025-08-22 | 5,227393 | +0,86% |
| 2025-08-21 | 5,130698 | -1,85% |
| 2025-08-19 | 5,125828 | -0,09% |
| 2025-08-18 | 5,174485 | +0,95% |
| 2025-08-15 | 5,172307 | -0,04% |
| 2025-08-14 | 5,186625 | +0,28% |
| 2025-08-13 | 5,156873 | -0,57% |
| 2025-08-12 | 5,193496 | +0,71% |
| 2025-08-11 | 5,120227 | -1,41% |
| 2025-08-08 | 5,143169 | +0,45% |
| 2025-08-07 | 5,099656 | -0,85% |
| 2025-08-06 | 5,164011 | +1,26% |
| 2025-08-05 | 5,159169 | -0,09% |
| 2025-08-04 | 5,152329 | -0,13% |
| 2025-08-01 | 5,171022 | +0,36% |
| 2025-07-31 | 5,237432 | +1,28% |
| 2025-07-30 | 5,196794 | -0,78% |
| 2025-07-29 | 5,202626 | +0,11% |
| 2025-07-28 | 5,148849 | -1,03% |
| 2025-07-25 | 5,107227 | -0,81% |
| 2025-07-24 | 5,110205 | +0,06% |
| 2025-07-23 | 5,126341 | +0,32% |
| 2025-07-22 | 5,105723 | -0,40% |
| 2025-07-21 | 5,129301 | +0,46% |
| 2025-07-18 | 5,118688 | -0,21% |
| 2025-07-17 | 5,138253 | +0,38% |
| 2025-07-16 | 5,111120 | -0,53% |
| 2025-07-15 | 5,082606 | -0,56% |
| 2025-07-14 | 5,094734 | +0,24% |
| 2025-07-11 | 5,087579 | -0,14% |
| 2025-07-10 | 5,075707 | -0,23% |
| 2025-07-09 | 5,084323 | +0,17% |
| 2025-07-08 | 5,033161 | -1,01% |
| 2025-07-07 | 5,047429 | +0,28% |
| 2025-07-04 | 5,053591 | +0,12% |
| 2025-07-03 | 5,060508 | +0,14% |
| 2025-07-02 | 5,023652 | -0,73% |
| 2025-07-01 | 4,989091 | -0,69% |
| 2025-06-30 | 5,022308 | +0,67% |
| 2025-06-27 | 5,013955 | -0,17% |
| 2025-06-26 | 4,989552 | -0,49% |
| 2025-06-25 | 5,006343 | +0,34% |
| 2025-06-24 | 5,015784 | +0,19% |
| 2025-06-23 | 5,029348 | +0,27% |
| 2025-06-20 | 4,970328 | -1,17% |
| 2025-06-19 | 4,999175 | +0,58% |
| 2025-06-18 | 5,006999 | +0,16% |
| 2025-06-17 | 4,981239 | -0,51% |
| 2025-06-16 | 4,988921 | +0,15% |
| 2025-06-13 | 4,981355 | -0,15% |
| 2025-06-12 | 4,997871 | +0,33% |
| 2025-06-11 | 5,027576 | +0,59% |
| 2025-06-10 | 5,052590 | +0,50% |
| 2025-06-06 | 5,036448 | -0,32% |
| 2025-06-05 | 4,995431 | -0,81% |
| 2025-06-04 | 5,013387 | +0,36% |
| 2025-06-03 | 5,005753 | -0,15% |
| 2025-06-02 | 4,969044 | -0,73% |
| 2025-05-30 | 5,003598 | +0,70% |
| 2025-05-29 | 5,031707 | +0,56% |
| 2025-05-28 | 4,984000 | -0,95% |
| 2025-05-27 | 5,009256 | +0,51% |
| 2025-05-26 | 4,905754 | -2,07% |
| 2025-05-23 | 4,908449 | +0,05% |
| 2025-05-22 | 4,953489 | +0,92% |
| 2025-05-21 | 4,947980 | -0,11% |
| 2025-05-20 | 5,030545 | +1,67% |
| 2025-05-19 | 5,050105 | +0,39% |
| 2025-05-16 | 5,072543 | +0,44% |
| 2025-05-15 | 5,044695 | -0,55% |
| 2025-05-14 | 5,031414 | -0,26% |
| 2025-05-13 | 5,086745 | +1,10% |
| 2025-05-12 | 5,035068 | -1,02% |
| 2025-05-09 | 4,839704 | -3,88% |
| 2025-05-08 | 4,838470 | -0,03% |
| 2025-05-07 | 4,775251 | -1,31% |
| 2025-05-06 | 4,788323 | +0,27% |
| 2025-05-05 | 4,807558 | +0,40% |
| 2025-04-30 | 4,725063 | -1,72% |
| 2025-04-29 | 4,718803 | -0,13% |
| 2025-04-28 | 4,723248 | +0,09% |
| 2025-04-25 | 4,737058 | +0,29% |
| 2025-04-24 | 4,694312 | -0,90% |
| 2025-04-23 | 4,616066 | -1,67% |
| 2025-04-22 | 4,515380 | -2,18% |
| 2025-04-17 | 4,542539 | +0,60% |
| 2025-04-16 | 4,560840 | +0,40% |
| 2025-04-15 | 4,667579 | +2,34% |
| 2025-04-14 | 4,660607 | -0,15% |
| 2025-04-11 | 4,593673 | -1,44% |
| 2025-04-10 | 4,641229 | +1,04% |
| 2025-04-09 | 4,764400 | +2,65% |
| 2025-04-08 | 4,509079 | -5,36% |
| 2025-04-07 | 4,517480 | +0,19% |
| 2025-04-04 | 4,515495 | -0,04% |
| 2025-04-03 | 4,704647 | +4,19% |
| 2025-04-02 | 5,000085 | +6,28% |
| 2025-04-01 | 4,984738 | -0,31% |
| 2025-03-31 | 4,946134 | -0,77% |
| 2025-03-28 | 4,962765 | +0,34% |
| 2025-03-27 | 5,031402 | +1,38% |
| 2025-03-26 | 5,036479 | +0,10% |
| 2025-03-25 | 5,069942 | +0,66% |
| 2025-03-24 | 5,039393 | -0,60% |
| 2025-03-21 | 4,975970 | -1,26% |
| 2025-03-20 | 4,965670 | -0,21% |
| 2025-03-19 | 4,951112 | -0,29% |
| 2025-03-18 | 4,875550 | -1,53% |
| 2025-03-17 | 4,947579 | +1,48% |
| 2025-03-14 | 4,946757 | -0,02% |
| 2025-03-13 | 4,849243 | -1,97% |
| 2025-03-12 | 4,911721 | +1,29% |
| 2025-03-11 | 4,883925 | -0,57% |
| 2025-03-10 | 4,923419 | +0,81% |
| 2025-03-07 | 5,019786 | +1,96% |
| 2025-03-06 | 5,059370 | +0,79% |
| 2025-03-05 | 5,126673 | +1,33% |
| 2025-03-04 | 5,172344 | +0,89% |
| 2025-03-03 | 5,321312 | +2,88% |
| 2025-02-28 | 5,380521 | +1,11% |
| 2025-02-27 | 5,287143 | -1,74% |
| 2025-02-26 | 5,348946 | +1,17% |
| 2025-02-25 | 5,356891 | +0,15% |
| 2025-02-24 | 5,417254 | +1,13% |
| 2025-02-21 | 5,471622 | +1,00% |
| 2025-02-20 | 5,531247 | +1,09% |
| 2025-02-19 | 5,547158 | +0,29% |
| 2025-02-18 | 5,521624 | -0,46% |
| 2025-02-17 | 5,522388 | +0,01% |
| 2025-02-14 | 5,503313 | -0,35% |
| 2025-02-13 | 5,521533 | +0,33% |
| 2025-02-12 | 5,503967 | -0,32% |
| 2025-02-11 | 5,563467 | +1,08% |
| 2025-02-10 | 5,575735 | +0,22% |
| 2025-02-07 | 5,510390 | -1,17% |
| 2025-02-06 | 5,598746 | +1,60% |
| 2025-02-05 | 5,556247 | -0,76% |
| 2025-02-04 | 5,598311 | +0,76% |
| 2025-02-03 | 5,623733 | +0,45% |
| 2025-01-31 | 5,583589 | -0,71% |
| 2025-01-30 | 5,574971 | -0,15% |
| 2025-01-29 | 5,566042 | -0,16% |
| 2025-01-28 | 5,576747 | +0,19% |
| 2025-01-27 | 5,501971 | -1,34% |
| 2025-01-24 | 5,582141 | +1,46% |
| 2025-01-23 | 5,647279 | +1,17% |
| 2025-01-22 | 5,618851 | -0,50% |
| 2025-01-21 | 5,629199 | +0,18% |
| 2025-01-20 | 5,632347 | +0,06% |
| 2025-01-17 | 5,644779 | +0,22% |
| 2025-01-16 | 5,574701 | -1,24% |
| 2025-01-15 | 5,568239 | -0,12% |
| 2025-01-14 | 5,514193 | -0,97% |
| 2025-01-13 | 5,557679 | +0,79% |
| 2025-01-10 | 5,494941 | -1,13% |
| 2025-01-09 | 5,568511 | +1,34% |
| 2025-01-08 | 5,577635 | +0,16% |
| 2025-01-07 | 5,534764 | -0,77% |
| 2025-01-06 | 5,601836 | +1,21% |
| 2025-01-03 | 5,597639 | -0,07% |
| 2025-01-02 | 5,479892 | -2,10% |
| 2024-12-31 | 5,442352 | -0,69% |
| 2024-12-30 | 5,462954 | +0,38% |
| 2024-12-23 | 5,561747 | +1,81% |
| 2024-12-20 | 5,535858 | -0,47% |
| 2024-12-19 | 5,485167 | -0,92% |
| 2024-12-18 | 5,413515 | -1,31% |
| 2024-12-17 | 5,527828 | +2,11% |
| 2024-12-16 | 5,529476 | +0,03% |
| 2024-12-13 | 5,529798 | +0,01% |
| 2024-12-12 | 5,521794 | -0,14% |
| 2024-12-11 | 5,566709 | +0,81% |
| 2024-12-10 | 5,504501 | -1,12% |
| 2024-12-09 | 5,507431 | +0,05% |
| 2024-12-06 | 5,554921 | +0,86% |
| 2024-12-05 | 5,553639 | -0,02% |
| 2024-12-04 | 5,583984 | +0,55% |
| 2024-12-03 | 5,552598 | -0,56% |
| 2024-12-02 | 5,546355 | -0,11% |
| 2024-11-29 | 5,499262 | -0,85% |
| 2024-11-28 | 5,500302 | +0,02% |
| 2024-11-27 | 5,462001 | -0,70% |
| 2024-11-26 | 5,486676 | +0,45% |
| 2024-11-25 | 5,480724 | -0,11% |
| 2024-11-22 | 5,504777 | +0,44% |
| 2024-11-21 | 5,435058 | -1,27% |
| 2024-11-20 | 5,376822 | -1,07% |
| 2024-11-19 | 5,353897 | -0,43% |
| 2024-11-18 | 5,357100 | +0,06% |
| 2024-11-15 | 5,297585 | -1,11% |
| 2024-11-14 | 5,402712 | +1,98% |
| 2024-11-13 | 5,389319 | -0,25% |
| 2024-11-12 | 5,398261 | +0,17% |
| 2024-11-11 | 5,368993 | -0,54% |
| 2024-11-08 | 5,290470 | -1,46% |
| 2024-11-07 | 5,303838 | +0,25% |
| 2024-11-06 | 5,308196 | +0,08% |
| 2024-11-05 | 5,106455 | -3,80% |
| 2024-11-04 | 5,036089 | -1,38% |
| 2024-10-31 | 5,049938 | +0,27% |
| 2024-10-30 | 5,119055 | +1,37% |
| 2024-10-29 | 5,118692 | -0,01% |
| 2024-10-28 | 5,112620 | -0,12% |
| 2024-10-25 | 5,093270 | -0,38% |
| 2024-10-24 | 5,081459 | -0,23% |
| 2024-10-22 | 5,082358 | +0,02% |
| 2024-10-21 | 5,074625 | -0,15% |
| 2024-10-18 | 5,078177 | +0,07% |
| 2024-10-17 | 5,075276 | -0,06% |
| 2024-10-16 | 5,049197 | -0,51% |
| 2024-10-15 | 5,017436 | -0,63% |
| 2024-10-14 | 5,051135 | +0,67% |